32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 190800 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 2581 |
| 3 | 20240516 | 190700 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 4 | 20240516 | 190600 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 5 | 20240516 | 190500 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 6 | 20240516 | 190400 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 7 | 20240516 | 190300 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 8 | 20240516 | 190200 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 9 | 20240516 | 190100 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 10 | 20240516 | 190000 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 11 | 20240516 | 185900 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 12 | 20240516 | 185800 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 13 | 20240516 | 185700 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 14 | 20240516 | 185600 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 15 | 20240516 | 185500 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 16 | 20240516 | 185400 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 17 | 20240516 | 185300 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 18 | 20240516 | 185200 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 19 | 20240516 | 185100 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 20 | 20240516 | 185000 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 21 | 20240516 | 184900 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 22 | 20240516 | 184800 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 23 | 20240516 | 184700 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 24 | 20240516 | 184600 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 25 | 20240516 | 184500 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 26 | 20240516 | 184400 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 27 | 20240516 | 184300 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 28 | 20240516 | 184200 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 29 | 20240516 | 184100 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 30 | 20240516 | 184000 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 31 | 20240516 | 183900 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 32 | 20240516 | 183800 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 2581 |
| 33 | 20240516 | 183700 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 34 | 20240516 | 183600 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 35 | 20240516 | 183500 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 36 | 20240516 | 183400 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 37 | 20240516 | 183300 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 38 | 20240516 | 183200 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 39 | 20240516 | 183100 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 40 | 20240516 | 183000 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 41 | 20240516 | 182900 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 42 | 20240516 | 182800 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 43 | 20240516 | 182700 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 44 | 20240516 | 182600 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 45 | 20240516 | 182500 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 46 | 20240516 | 182400 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 47 | 20240516 | 182300 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 48 | 20240516 | 182200 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 49 | 20240516 | 182100 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 50 | 20240516 | 182000 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 51 | 20240516 | 181900 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 52 | 20240516 | 181800 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 53 | 20240516 | 181700 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 54 | 20240516 | 181600 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 55 | 20240516 | 181500 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 56 | 20240516 | 181400 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 57 | 20240516 | 181300 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 58 | 20240516 | 181200 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 59 | 20240516 | 181100 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 60 | 20240516 | 181000 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 61 | 20240516 | 180900 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 62 | 20240516 | 180800 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 2581 |
| 63 | 20240516 | 180700 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 64 | 20240516 | 180600 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 65 | 20240516 | 180500 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 66 | 20240516 | 180400 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 67 | 20240516 | 180300 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 68 | 20240516 | 180200 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 69 | 20240516 | 180100 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 70 | 20240516 | 180000 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 71 | 20240516 | 175900 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 72 | 20240516 | 175800 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 73 | 20240516 | 175700 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 74 | 20240516 | 175600 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 75 | 20240516 | 175500 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 76 | 20240516 | 175400 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 77 | 20240516 | 175300 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 78 | 20240516 | 175200 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 79 | 20240516 | 175100 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 80 | 20240516 | 175000 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 81 | 20240516 | 174900 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 82 | 20240516 | 174800 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 83 | 20240516 | 174700 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 84 | 20240516 | 174600 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 85 | 20240516 | 174500 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 86 | 20240516 | 174400 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 87 | 20240516 | 174300 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 88 | 20240516 | 174200 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 89 | 20240516 | 174100 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 90 | 20240516 | 174000 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 91 | 20240516 | 173900 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 92 | 20240516 | 173800 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 2581 |
| 93 | 20240516 | 173700 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 94 | 20240516 | 173600 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 95 | 20240516 | 173500 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 96 | 20240516 | 173400 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 97 | 20240516 | 173300 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 98 | 20240516 | 173200 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 99 | 20240516 | 173100 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 100 | 20240516 | 173000 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 101 | 20240516 | 172900 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 102 | 20240516 | 172800 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 103 | 20240516 | 172700 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 104 | 20240516 | 172600 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 105 | 20240516 | 172500 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 106 | 20240516 | 172400 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 107 | 20240516 | 172300 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 108 | 20240516 | 172200 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 109 | 20240516 | 172100 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 110 | 20240516 | 172000 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 111 | 20240516 | 171900 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 112 | 20240516 | 171800 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 113 | 20240516 | 171700 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 114 | 20240516 | 171600 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 115 | 20240516 | 171500 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 116 | 20240516 | 171400 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 117 | 20240516 | 171300 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 118 | 20240516 | 171200 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 119 | 20240516 | 171100 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 120 | 20240516 | 171000 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 121 | 20240516 | 170900 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 122 | 20240516 | 170800 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 2581 |
| 123 | 20240516 | 170700 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 124 | 20240516 | 170600 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 125 | 20240516 | 170500 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 126 | 20240516 | 170400 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 127 | 20240516 | 170300 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 128 | 20240516 | 170200 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 129 | 20240516 | 170100 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 130 | 20240516 | 170000 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 131 | 20240516 | 165900 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 132 | 20240516 | 165800 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 133 | 20240516 | 165700 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 134 | 20240516 | 165600 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 135 | 20240516 | 165500 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 136 | 20240516 | 165400 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 137 | 20240516 | 165300 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 138 | 20240516 | 165200 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 139 | 20240516 | 165100 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 140 | 20240516 | 165000 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 141 | 20240516 | 164900 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 142 | 20240516 | 164800 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 143 | 20240516 | 164700 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 144 | 20240516 | 164600 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 145 | 20240516 | 164500 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 146 | 20240516 | 164400 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 147 | 20240516 | 164300 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 148 | 20240516 | 164200 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 149 | 20240516 | 164100 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 150 | 20240516 | 164000 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 151 | 20240516 | 163900 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 152 | 20240516 | 163800 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 2581 |
| 153 | 20240516 | 163700 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 154 | 20240516 | 163600 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 155 | 20240516 | 163500 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 156 | 20240516 | 163400 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 157 | 20240516 | 163300 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 158 | 20240516 | 163200 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 159 | 20240516 | 163100 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 160 | 20240516 | 163000 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 161 | 20240516 | 162900 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 162 | 20240516 | 162800 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 163 | 20240516 | 162700 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 164 | 20240516 | 162600 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 165 | 20240516 | 162500 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 166 | 20240516 | 162400 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 167 | 20240516 | 162300 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 168 | 20240516 | 162200 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 169 | 20240516 | 162100 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 170 | 20240516 | 162000 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 171 | 20240516 | 161900 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 172 | 20240516 | 161800 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 173 | 20240516 | 161700 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 174 | 20240516 | 161600 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 175 | 20240516 | 161500 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 176 | 20240516 | 161400 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 177 | 20240516 | 161300 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 178 | 20240516 | 161200 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 179 | 20240516 | 161100 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 180 | 20240516 | 161000 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 181 | 20240516 | 160900 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 182 | 20240516 | 160800 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 2581 |
| 183 | 20240516 | 160700 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 184 | 20240516 | 160600 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 185 | 20240516 | 160500 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 186 | 20240516 | 160400 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 187 | 20240516 | 160300 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 188 | 20240516 | 160200 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 189 | 20240516 | 160100 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 190 | 20240516 | 160000 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 191 | 20240516 | 155900 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 192 | 20240516 | 155800 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 193 | 20240516 | 155700 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 194 | 20240516 | 155600 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 195 | 20240516 | 155500 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 196 | 20240516 | 155400 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 197 | 20240516 | 155300 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 198 | 20240516 | 155200 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 199 | 20240516 | 155100 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 200 | 20240516 | 155000 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 201 | 20240516 | 154900 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 202 | 20240516 | 154800 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 203 | 20240516 | 154700 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 204 | 20240516 | 154600 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 205 | 20240516 | 154500 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 206 | 20240516 | 154400 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 207 | 20240516 | 154300 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 208 | 20240516 | 154200 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 209 | 20240516 | 154100 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 210 | 20240516 | 154000 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 211 | 20240516 | 153900 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 212 | 20240516 | 153800 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 2581 |
| 213 | 20240516 | 153700 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 214 | 20240516 | 153600 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 215 | 20240516 | 153500 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 216 | 20240516 | 153400 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 217 | 20240516 | 153300 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 218 | 20240516 | 153200 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 219 | 20240516 | 153100 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 0 |
| 220 | 20240516 | 153000 | 27312151500 | 66200 | 66200 | 66200 | 66200 | 2581 |
| 221 | 20240516 | 152900 | 27141289300 | 66900 | 66900 | 66900 | 66900 | 0 |
| 222 | 20240516 | 152800 | 27141289300 | 66900 | 66900 | 66900 | 66900 | 0 |
| 223 | 20240516 | 152700 | 27141289300 | 66900 | 66900 | 66900 | 66900 | 0 |
| 224 | 20240516 | 152600 | 27141289300 | 66900 | 66900 | 66900 | 66900 | 0 |
| 225 | 20240516 | 152500 | 27141289300 | 66900 | 66900 | 66900 | 66900 | 0 |
| 226 | 20240516 | 152400 | 27141289300 | 66900 | 66900 | 66900 | 66900 | 0 |
| 227 | 20240516 | 152300 | 27141289300 | 66900 | 66900 | 66900 | 66900 | 0 |
| 228 | 20240516 | 152200 | 27141289300 | 66900 | 66900 | 66900 | 66900 | 0 |
| 229 | 20240516 | 152100 | 27141289300 | 66900 | 66900 | 66900 | 66900 | 0 |
| 230 | 20240516 | 152000 | 27141289300 | 66900 | 66900 | 66900 | 66900 | 0 |
| 231 | 20240516 | 151900 | 27141289300 | 66900 | 66900 | 67000 | 66500 | 866 |
| 232 | 20240516 | 151800 | 27083407100 | 66800 | 66500 | 67000 | 66500 | 410 |
| 233 | 20240516 | 151700 | 27056040800 | 66800 | 66700 | 66800 | 66500 | 642 |
| 234 | 20240516 | 151600 | 27013263900 | 66700 | 66300 | 67100 | 66300 | 1212 |
| 235 | 20240516 | 151500 | 26932185400 | 66300 | 66000 | 66800 | 66000 | 2021 |
| 236 | 20240516 | 151400 | 26798101700 | 66000 | 66200 | 66300 | 65900 | 2394 |
| 237 | 20240516 | 151300 | 26639880500 | 66200 | 66300 | 66400 | 66200 | 1566 |
| 238 | 20240516 | 151200 | 26536172000 | 66200 | 66700 | 66700 | 66100 | 2741 |
| 239 | 20240516 | 151100 | 26354242600 | 66600 | 65900 | 66600 | 65800 | 2467 |
| 240 | 20240516 | 151000 | 26190846400 | 66000 | 66100 | 66300 | 65800 | 1684 |
| 241 | 20240516 | 150900 | 26079727800 | 66100 | 66400 | 66500 | 66000 | 3678 |
| 242 | 20240516 | 150800 | 25836304500 | 66600 | 66700 | 66800 | 66200 | 3360 |
| 243 | 20240516 | 150700 | 25612863400 | 66700 | 66400 | 66800 | 66100 | 3964 |
| 244 | 20240516 | 150600 | 25349519200 | 66400 | 66400 | 66600 | 66300 | 2584 |
| 245 | 20240516 | 150500 | 25177902200 | 66500 | 66700 | 67100 | 66400 | 1950 |
| 246 | 20240516 | 150400 | 25048059600 | 66800 | 67200 | 67300 | 66500 | 1803 |
| 247 | 20240516 | 150300 | 24927502900 | 67200 | 66600 | 67300 | 66600 | 2022 |
| 248 | 20240516 | 150200 | 24791939900 | 66500 | 66500 | 66800 | 66300 | 2974 |
| 249 | 20240516 | 150100 | 24593701900 | 66400 | 66700 | 66900 | 66300 | 2529 |
| 250 | 20240516 | 150000 | 24425325700 | 66700 | 66800 | 67500 | 66600 | 2247 |
| 251 | 20240516 | 145900 | 24274602300 | 66800 | 67100 | 67600 | 66600 | 6207 |
| 252 | 20240516 | 145800 | 23858773300 | 67100 | 68400 | 68400 | 67100 | 5566 |
| 253 | 20240516 | 145700 | 23482153800 | 68100 | 68300 | 68600 | 68100 | 3007 |
| 254 | 20240516 | 145600 | 23276625500 | 68400 | 68400 | 68500 | 68000 | 2172 |
| 255 | 20240516 | 145500 | 23128364500 | 68500 | 68200 | 68700 | 68200 | 2070 |
| 256 | 20240516 | 145400 | 22986848600 | 68300 | 68800 | 69000 | 68300 | 2481 |
| 257 | 20240516 | 145300 | 22816464000 | 68700 | 69200 | 69600 | 68600 | 3642 |
| 258 | 20240516 | 145200 | 22564600100 | 69200 | 71000 | 71300 | 68900 | 12303 |
| 259 | 20240516 | 145100 | 21700000800 | 71000 | 69700 | 71200 | 69600 | 11289 |
| 260 | 20240516 | 145000 | 20902788800 | 69600 | 69900 | 70100 | 69600 | 2768 |
| 261 | 20240516 | 144900 | 20709303000 | 69900 | 69300 | 70100 | 69300 | 5537 |
| 262 | 20240516 | 144800 | 20322603200 | 69200 | 69100 | 69300 | 69000 | 1737 |
| 263 | 20240516 | 144700 | 20202521000 | 69100 | 69300 | 69400 | 68900 | 1790 |
| 264 | 20240516 | 144600 | 20078590100 | 69300 | 69000 | 69400 | 68800 | 1894 |
| 265 | 20240516 | 144500 | 19947865300 | 69000 | 69100 | 69200 | 68600 | 3732 |
| 266 | 20240516 | 144400 | 19690752200 | 69100 | 68100 | 70000 | 68100 | 6759 |
| 267 | 20240516 | 144300 | 19223860600 | 68100 | 67900 | 68100 | 67600 | 1795 |
| 268 | 20240516 | 144200 | 19102040400 | 67900 | 68100 | 68100 | 67500 | 3593 |
| 269 | 20240516 | 144100 | 18858265700 | 68100 | 68500 | 68700 | 68100 | 1862 |
| 270 | 20240516 | 144000 | 18730886500 | 68500 | 68500 | 69000 | 68300 | 2311 |
| 271 | 20240516 | 143900 | 18572208800 | 68500 | 68100 | 69000 | 68100 | 3053 |
| 272 | 20240516 | 143800 | 18362554300 | 68200 | 68400 | 68600 | 68000 | 2203 |
| 273 | 20240516 | 143700 | 18211966800 | 68300 | 69300 | 69300 | 68000 | 5632 |
| 274 | 20240516 | 143600 | 17825940500 | 69300 | 69600 | 69700 | 69200 | 2819 |
| 275 | 20240516 | 143500 | 17630244400 | 69600 | 70200 | 70600 | 69600 | 7272 |
| 276 | 20240516 | 143400 | 17120971900 | 70200 | 70600 | 71100 | 69400 | 12392 |
| 277 | 20240516 | 143300 | 16246136400 | 70500 | 68700 | 70600 | 68700 | 12798 |
| 278 | 20240516 | 143200 | 15352747700 | 68600 | 69100 | 69100 | 68200 | 2820 |
| 279 | 20240516 | 143100 | 15158869200 | 69100 | 68500 | 69100 | 68300 | 4412 |
| 280 | 20240516 | 143000 | 14854908900 | 68400 | 68500 | 69200 | 67800 | 9409 |
| 281 | 20240516 | 142900 | 14207973300 | 68500 | 68900 | 69300 | 67900 | 7751 |
| 282 | 20240516 | 142800 | 13675685900 | 69100 | 66900 | 69100 | 66800 | 14908 |
| 283 | 20240516 | 142700 | 12658911600 | 66800 | 66000 | 66900 | 65800 | 3392 |
| 284 | 20240516 | 142600 | 12433179600 | 66000 | 66000 | 66100 | 65700 | 1438 |
| 285 | 20240516 | 142500 | 12338413600 | 66000 | 66200 | 66500 | 65900 | 1867 |
| 286 | 20240516 | 142400 | 12214818100 | 66200 | 66400 | 66500 | 66000 | 2276 |
| 287 | 20240516 | 142300 | 12063940900 | 66400 | 65900 | 66400 | 65800 | 2279 |
| 288 | 20240516 | 142200 | 11913185500 | 65800 | 65800 | 66200 | 65600 | 2216 |
| 289 | 20240516 | 142100 | 11767213700 | 65800 | 66000 | 66200 | 65600 | 2043 |
| 290 | 20240516 | 142000 | 11632557300 | 66000 | 65800 | 66400 | 65600 | 2210 |
| 291 | 20240516 | 141900 | 11486713000 | 65700 | 66600 | 66800 | 65700 | 3532 |
| 292 | 20240516 | 141800 | 11252492500 | 66700 | 66600 | 66800 | 66300 | 2917 |
| 293 | 20240516 | 141700 | 11058248500 | 66700 | 66800 | 67000 | 66400 | 2272 |
| 294 | 20240516 | 141600 | 10906465300 | 66800 | 66400 | 67000 | 66400 | 2469 |
| 295 | 20240516 | 141500 | 10741593800 | 66400 | 66200 | 66900 | 66200 | 3605 |
| 296 | 20240516 | 141400 | 10501381100 | 66100 | 66000 | 66200 | 65300 | 4354 |
| 297 | 20240516 | 141300 | 10214939600 | 66000 | 66000 | 66500 | 65600 | 5302 |
| 298 | 20240516 | 141200 | 9864671900 | 65700 | 67700 | 67700 | 65100 | 6821 |
| 299 | 20240516 | 141100 | 9410998700 | 67500 | 67300 | 68200 | 67200 | 3003 |
| 300 | 20240516 | 141000 | 9207595700 | 67300 | 67700 | 67700 | 67000 | 3565 |
| 301 | 20240516 | 140900 | 8967789300 | 67600 | 67500 | 68300 | 67200 | 8754 |
| 302 | 20240516 | 140800 | 8374694900 | 67700 | 68700 | 69300 | 67400 | 12052 |
| 303 | 20240516 | 140700 | 7551718500 | 68700 | 69700 | 69700 | 68200 | 14123 |
| 304 | 20240516 | 140600 | 6575247300 | 69600 | 67500 | 70900 | 67200 | 35509 |
| 305 | 20240516 | 140500 | 4129108600 | 67600 | 68200 | 68300 | 67200 | 9737 |
| 306 | 20240516 | 140400 | 3466726900 | 68400 | 68400 | 68400 | 68400 | 0 |
| 307 | 20240516 | 140300 | 3466726900 | 68400 | 67400 | 68400 | 66200 | 7803 |
| 308 | 20240516 | 140200 | 2938971500 | 66300 | 64400 | 67700 | 64100 | 17133 |
| 309 | 20240516 | 140100 | 1808528000 | 64400 | 62400 | 64400 | 62400 | 6177 |
| 310 | 20240516 | 140000 | 1417187300 | 62300 | 62300 | 62400 | 62200 | 119 |
| 311 | 20240516 | 135900 | 1409775300 | 62400 | 62300 | 62400 | 62300 | 85 |
| 312 | 20240516 | 135800 | 1404474000 | 62400 | 62200 | 62400 | 62200 | 52 |
| 313 | 20240516 | 135700 | 1401232500 | 62300 | 62400 | 62400 | 62200 | 121 |
| 314 | 20240516 | 135600 | 1393695700 | 62300 | 62300 | 62300 | 62200 | 73 |
| 315 | 20240516 | 135500 | 1389148400 | 62300 | 62400 | 62400 | 62300 | 69 |
| 316 | 20240516 | 135400 | 1384845800 | 62400 | 62400 | 62400 | 62100 | 243 |
| 317 | 20240516 | 135300 | 1369721000 | 62400 | 62500 | 62600 | 62200 | 1105 |
| 318 | 20240516 | 135200 | 1300939000 | 62500 | 62400 | 62600 | 62400 | 62 |
| 319 | 20240516 | 135100 | 1297060800 | 62400 | 62600 | 62600 | 62300 | 124 |
| 320 | 20240516 | 135000 | 1289318800 | 62500 | 62600 | 62600 | 62500 | 87 |
| 321 | 20240516 | 134900 | 1283876600 | 62500 | 62500 | 62600 | 62500 | 58 |
| 322 | 20240516 | 134800 | 1280248100 | 62600 | 62600 | 62700 | 62500 | 170 |
| 323 | 20240516 | 134700 | 1269612800 | 62700 | 62600 | 62700 | 62500 | 55 |
| 324 | 20240516 | 134600 | 1266169600 | 62600 | 62600 | 62700 | 62500 | 51 |
| 325 | 20240516 | 134500 | 1262976300 | 62600 | 62600 | 62700 | 62500 | 171 |
| 326 | 20240516 | 134400 | 1252274300 | 62600 | 62500 | 62600 | 62500 | 57 |
| 327 | 20240516 | 134300 | 1248707700 | 62600 | 62600 | 62600 | 62500 | 92 |
| 328 | 20240516 | 134200 | 1242952200 | 62600 | 62700 | 62700 | 62500 | 143 |
| 329 | 20240516 | 134100 | 1234002800 | 62600 | 62500 | 62700 | 62500 | 247 |
| 330 | 20240516 | 134000 | 1218541000 | 62500 | 62600 | 62600 | 62400 | 116 |
| 331 | 20240516 | 133900 | 1211287800 | 62500 | 62400 | 62600 | 62300 | 479 |
| 332 | 20240516 | 133800 | 1181369500 | 62400 | 62300 | 62400 | 62200 | 323 |
| 333 | 20240516 | 133700 | 1161243600 | 62300 | 61900 | 62300 | 61900 | 331 |
| 334 | 20240516 | 133600 | 1140656300 | 61800 | 61700 | 61900 | 61600 | 328 |
| 335 | 20240516 | 133500 | 1120397300 | 61800 | 61700 | 61800 | 61600 | 69 |
| 336 | 20240516 | 133400 | 1116141300 | 61600 | 61700 | 61700 | 61600 | 25 |
| 337 | 20240516 | 133300 | 1114601200 | 61700 | 61600 | 61700 | 61600 | 70 |
| 338 | 20240516 | 133200 | 1110289100 | 61700 | 61800 | 61800 | 61700 | 7 |
| 339 | 20240516 | 133100 | 1109857100 | 61700 | 61700 | 61800 | 61700 | 30 |
| 340 | 20240516 | 133000 | 1108005700 | 61700 | 61600 | 61700 | 61600 | 77 |
| 341 | 20240516 | 132900 | 1103261600 | 61600 | 61700 | 61700 | 61600 | 36 |
| 342 | 20240516 | 132800 | 1101041200 | 61600 | 61600 | 61700 | 61600 | 10 |
| 343 | 20240516 | 132700 | 1100425000 | 61700 | 61700 | 61700 | 61600 | 100 |
| 344 | 20240516 | 132600 | 1094262800 | 61700 | 61700 | 61700 | 61600 | 140 |
| 345 | 20240516 | 132500 | 1085627200 | 61600 | 61600 | 61700 | 61600 | 28 |
| 346 | 20240516 | 132400 | 1083902200 | 61600 | 61600 | 61600 | 61600 | 86 |
| 347 | 20240516 | 132300 | 1078604600 | 61600 | 61700 | 61700 | 61600 | 24 |
| 348 | 20240516 | 132200 | 1077125900 | 61600 | 61700 | 61700 | 61600 | 23 |
| 349 | 20240516 | 132100 | 1075707900 | 61600 | 61700 | 61700 | 61600 | 68 |
| 350 | 20240516 | 132000 | 1071518100 | 61800 | 61600 | 61800 | 61600 | 41 |
| 351 | 20240516 | 131900 | 1068989800 | 61600 | 61600 | 61800 | 61600 | 20 |
| 352 | 20240516 | 131800 | 1067756300 | 61700 | 61800 | 61800 | 61600 | 92 |
| 353 | 20240516 | 131700 | 1062084100 | 61700 | 61700 | 61700 | 61700 | 22 |
| 354 | 20240516 | 131600 | 1060726700 | 61700 | 61800 | 61800 | 61600 | 62 |
| 355 | 20240516 | 131500 | 1056900100 | 61600 | 61700 | 61700 | 61600 | 123 |
| 356 | 20240516 | 131400 | 1049313100 | 61700 | 61700 | 61700 | 61700 | 6 |
| 357 | 20240516 | 131300 | 1048942900 | 61700 | 61700 | 61800 | 61700 | 26 |
| 358 | 20240516 | 131200 | 1047338600 | 61700 | 61700 | 61800 | 61700 | 90 |
| 359 | 20240516 | 131100 | 1041785500 | 61800 | 61800 | 61800 | 61700 | 17 |
| 360 | 20240516 | 131000 | 1040735500 | 61700 | 61700 | 61800 | 61700 | 23 |
| 361 | 20240516 | 130900 | 1039316200 | 61800 | 61700 | 61800 | 61700 | 78 |
| 362 | 20240516 | 130800 | 1034502700 | 61700 | 61800 | 61900 | 61700 | 58 |
| 363 | 20240516 | 130700 | 1030919800 | 61800 | 61800 | 61800 | 61800 | 11 |
| 364 | 20240516 | 130600 | 1030240000 | 61900 | 61900 | 61900 | 61800 | 109 |
| 365 | 20240516 | 130500 | 1023501200 | 61800 | 61600 | 61900 | 61600 | 50 |
| 366 | 20240516 | 130400 | 1020411700 | 61600 | 61700 | 61800 | 61600 | 40 |
| 367 | 20240516 | 130300 | 1017943800 | 61600 | 61600 | 61700 | 61600 | 107 |
| 368 | 20240516 | 130200 | 1011349600 | 61600 | 61700 | 61700 | 61600 | 38 |
| 369 | 20240516 | 130100 | 1009006700 | 61600 | 61600 | 61600 | 61500 | 41 |
| 370 | 20240516 | 130000 | 1006481200 | 61600 | 61700 | 61800 | 61600 | 100 |
| 371 | 20240516 | 125900 | 1000313200 | 61700 | 61800 | 61800 | 61600 | 105 |
| 372 | 20240516 | 125800 | 993826500 | 61800 | 61500 | 61800 | 61500 | 209 |
| 373 | 20240516 | 125700 | 980935700 | 61500 | 61500 | 61600 | 61500 | 113 |
| 374 | 20240516 | 125600 | 973984900 | 61500 | 61500 | 61500 | 61500 | 30 |
| 375 | 20240516 | 125500 | 972139900 | 61600 | 61500 | 61600 | 61500 | 19 |
| 376 | 20240516 | 125400 | 970971300 | 61600 | 61600 | 61600 | 61500 | 90 |
| 377 | 20240516 | 125300 | 965433800 | 61600 | 61600 | 61700 | 61600 | 27 |
| 378 | 20240516 | 125200 | 963770500 | 61600 | 61500 | 61700 | 61500 | 50 |
| 379 | 20240516 | 125100 | 960691800 | 61500 | 61700 | 61700 | 61500 | 74 |
| 380 | 20240516 | 125000 | 956138100 | 61600 | 61600 | 61700 | 61600 | 122 |
| 381 | 20240516 | 124900 | 948613600 | 61500 | 61500 | 61600 | 61500 | 251 |
| 382 | 20240516 | 124800 | 933167700 | 61400 | 61400 | 61500 | 61400 | 127 |
| 383 | 20240516 | 124700 | 925369700 | 61400 | 61500 | 61500 | 61400 | 257 |
| 384 | 20240516 | 124600 | 909565000 | 61500 | 61600 | 61600 | 61500 | 25 |
| 385 | 20240516 | 124500 | 908026900 | 61600 | 61600 | 61600 | 61500 | 192 |
| 386 | 20240516 | 124400 | 896208100 | 61600 | 61600 | 61600 | 61600 | 2 |
| 387 | 20240516 | 124300 | 896084900 | 61600 | 61500 | 61600 | 61500 | 32 |
| 388 | 20240516 | 124200 | 894116500 | 61500 | 61600 | 61600 | 61500 | 338 |
| 389 | 20240516 | 124100 | 873308100 | 61600 | 61800 | 61800 | 61600 | 353 |
| 390 | 20240516 | 124000 | 851530300 | 61800 | 61700 | 61900 | 61700 | 14 |
| 391 | 20240516 | 123900 | 850665100 | 61700 | 61700 | 61800 | 61600 | 150 |
| 392 | 20240516 | 123800 | 841415100 | 61700 | 61700 | 61700 | 61700 | 127 |
| 393 | 20240516 | 123700 | 833579200 | 61700 | 61800 | 61800 | 61700 | 179 |
| 394 | 20240516 | 123600 | 822533100 | 61800 | 61800 | 61900 | 61800 | 109 |
| 395 | 20240516 | 123500 | 815796800 | 61800 | 61900 | 61900 | 61800 | 7 |
| 396 | 20240516 | 123400 | 815364100 | 61900 | 61800 | 61900 | 61800 | 119 |
| 397 | 20240516 | 123300 | 808009400 | 61800 | 61900 | 61900 | 61800 | 70 |
| 398 | 20240516 | 123200 | 803683300 | 61800 | 61800 | 61900 | 61800 | 35 |
| 399 | 20240516 | 123100 | 801518200 | 61900 | 61800 | 61900 | 61800 | 23 |
| 400 | 20240516 | 123000 | 800095700 | 61800 | 61800 | 61900 | 61800 | 84 |
| 401 | 20240516 | 122900 | 794904400 | 61800 | 61900 | 61900 | 61800 | 25 |
| 402 | 20240516 | 122800 | 793359300 | 61800 | 61900 | 61900 | 61800 | 22 |
| 403 | 20240516 | 122700 | 791999600 | 61800 | 61900 | 61900 | 61800 | 64 |
| 404 | 20240516 | 122600 | 788039100 | 61900 | 61900 | 62000 | 61900 | 30 |
| 405 | 20240516 | 122500 | 786182000 | 61800 | 61900 | 61900 | 61800 | 18 |
| 406 | 20240516 | 122400 | 785069300 | 62000 | 61900 | 62000 | 61800 | 73 |
| 407 | 20240516 | 122300 | 780554600 | 61900 | 61900 | 62000 | 61900 | 118 |
| 408 | 20240516 | 122200 | 773241400 | 61800 | 61800 | 61800 | 61800 | 40 |
| 409 | 20240516 | 122100 | 770769400 | 61900 | 61900 | 61900 | 61800 | 100 |
| 410 | 20240516 | 122000 | 764582900 | 62000 | 61900 | 62000 | 61900 | 20 |
| 411 | 20240516 | 121900 | 763344800 | 62000 | 61900 | 62000 | 61900 | 28 |
| 412 | 20240516 | 121800 | 761609500 | 61900 | 61900 | 62000 | 61900 | 95 |
| 413 | 20240516 | 121700 | 755728800 | 62000 | 62000 | 62000 | 62000 | 21 |
| 414 | 20240516 | 121600 | 754426800 | 61900 | 62000 | 62000 | 61900 | 17 |
| 415 | 20240516 | 121500 | 753374200 | 61900 | 62000 | 62000 | 61900 | 110 |
| 416 | 20240516 | 121400 | 746557600 | 62000 | 62100 | 62100 | 62000 | 16 |
| 417 | 20240516 | 121300 | 745565500 | 62100 | 62100 | 62100 | 62000 | 24 |
| 418 | 20240516 | 121200 | 744076400 | 62100 | 61900 | 62100 | 61900 | 76 |
| 419 | 20240516 | 121100 | 739370600 | 61900 | 62000 | 62000 | 61900 | 45 |
| 420 | 20240516 | 121000 | 736580700 | 62000 | 62000 | 62000 | 62000 | 5 |
| 421 | 20240516 | 120900 | 736270700 | 61900 | 61900 | 62000 | 61900 | 95 |
| 422 | 20240516 | 120800 | 730384600 | 62000 | 61900 | 62100 | 61900 | 8 |
| 423 | 20240516 | 120700 | 729888800 | 62000 | 62000 | 62100 | 62000 | 45 |
| 424 | 20240516 | 120600 | 727098500 | 62000 | 62000 | 62100 | 61900 | 210 |
| 425 | 20240516 | 120500 | 714083900 | 62100 | 62100 | 62100 | 62100 | 0 |
| 426 | 20240516 | 120400 | 714083900 | 62100 | 62100 | 62100 | 62100 | 17 |
| 427 | 20240516 | 120300 | 713028200 | 62200 | 62200 | 62200 | 62100 | 85 |
| 428 | 20240516 | 120200 | 707745300 | 62200 | 62100 | 62200 | 62100 | 64 |
| 429 | 20240516 | 120100 | 703766600 | 62200 | 62200 | 62200 | 62200 | 2 |
| 430 | 20240516 | 120000 | 703642200 | 62100 | 62300 | 62300 | 62100 | 90 |
| 431 | 20240516 | 115900 | 698049700 | 62200 | 62100 | 62200 | 62100 | 69 |
| 432 | 20240516 | 115800 | 693760600 | 62200 | 62200 | 62200 | 62100 | 39 |
| 433 | 20240516 | 115700 | 691335500 | 62200 | 62100 | 62200 | 62100 | 84 |
| 434 | 20240516 | 115600 | 686119000 | 62200 | 62000 | 62200 | 62000 | 51 |
| 435 | 20240516 | 115500 | 682950400 | 62000 | 62000 | 62100 | 62000 | 33 |
| 436 | 20240516 | 115400 | 680904300 | 62100 | 61900 | 62100 | 61900 | 86 |
| 437 | 20240516 | 115300 | 675579300 | 62000 | 62000 | 62000 | 61900 | 22 |
| 438 | 20240516 | 115200 | 674217000 | 62000 | 61900 | 62000 | 61900 | 31 |
| 439 | 20240516 | 115100 | 672295200 | 61900 | 61900 | 62000 | 61900 | 97 |
| 440 | 20240516 | 115000 | 666290800 | 61900 | 61800 | 61900 | 61800 | 38 |
| 441 | 20240516 | 114900 | 663940400 | 61900 | 61900 | 61900 | 61900 | 3 |
| 442 | 20240516 | 114800 | 663754700 | 61800 | 62000 | 62000 | 61800 | 85 |
| 443 | 20240516 | 114700 | 658492500 | 62000 | 62000 | 62100 | 62000 | 9 |
| 444 | 20240516 | 114600 | 657934400 | 62000 | 62000 | 62100 | 62000 | 25 |
| 445 | 20240516 | 114500 | 656384300 | 62000 | 61900 | 62000 | 61900 | 72 |
| 446 | 20240516 | 114400 | 651926800 | 61900 | 61900 | 62000 | 61900 | 32 |
| 447 | 20240516 | 114300 | 649944300 | 62000 | 62000 | 62000 | 61900 | 21 |
| 448 | 20240516 | 114200 | 648643800 | 62000 | 62000 | 62000 | 61900 | 66 |
| 449 | 20240516 | 114100 | 644558000 | 62000 | 62000 | 62000 | 61900 | 42 |
| 450 | 20240516 | 114000 | 641954800 | 61900 | 62000 | 62000 | 61900 | 21 |
| 451 | 20240516 | 113900 | 640654200 | 62000 | 62100 | 62100 | 62000 | 67 |
| 452 | 20240516 | 113800 | 636499900 | 62100 | 62000 | 62100 | 62000 | 19 |
| 453 | 20240516 | 113700 | 635320100 | 62000 | 62000 | 62000 | 61900 | 71 |
| 454 | 20240516 | 113600 | 630918200 | 62000 | 62000 | 62000 | 61900 | 111 |
| 455 | 20240516 | 113500 | 624044600 | 62100 | 62000 | 62100 | 62000 | 2 |
| 456 | 20240516 | 113400 | 623920500 | 62000 | 62000 | 62000 | 62000 | 104 |
| 457 | 20240516 | 113300 | 617472500 | 62000 | 62100 | 62100 | 62000 | 144 |
| 458 | 20240516 | 113200 | 608544300 | 62000 | 62100 | 62100 | 62000 | 32 |
| 459 | 20240516 | 113100 | 606560100 | 62100 | 62000 | 62100 | 62000 | 24 |
| 460 | 20240516 | 113000 | 605071500 | 62100 | 62000 | 62200 | 62000 | 91 |
| 461 | 20240516 | 112900 | 599428300 | 62100 | 62100 | 62100 | 62100 | 2 |
| 462 | 20240516 | 112800 | 599304100 | 62000 | 62100 | 62200 | 62000 | 186 |
| 463 | 20240516 | 112700 | 587755100 | 62100 | 62000 | 62100 | 62000 | 126 |
| 464 | 20240516 | 112600 | 579940900 | 62000 | 62000 | 62000 | 62000 | 10 |
| 465 | 20240516 | 112500 | 579320900 | 62100 | 62200 | 62200 | 62000 | 1306 |
| 466 | 20240516 | 112400 | 498184600 | 62300 | 62200 | 62300 | 62200 | 74 |
| 467 | 20240516 | 112300 | 493581700 | 62200 | 62200 | 62300 | 62200 | 22 |
| 468 | 20240516 | 112200 | 492213100 | 62300 | 62300 | 62300 | 62300 | 6 |
| 469 | 20240516 | 112100 | 491839300 | 62200 | 62300 | 62300 | 62200 | 90 |
| 470 | 20240516 | 112000 | 486241000 | 62300 | 62200 | 62300 | 62200 | 46 |
| 471 | 20240516 | 111900 | 483377200 | 62300 | 62200 | 62300 | 62200 | 27 |
| 472 | 20240516 | 111800 | 481696700 | 62300 | 62300 | 62300 | 62200 | 114 |
| 473 | 20240516 | 111700 | 474598000 | 62300 | 62300 | 62400 | 62300 | 31 |
| 474 | 20240516 | 111600 | 472665600 | 62300 | 62300 | 62400 | 62300 | 25 |
| 475 | 20240516 | 111500 | 471108000 | 62300 | 62300 | 62300 | 62200 | 118 |
| 476 | 20240516 | 111400 | 463763100 | 62300 | 62200 | 62300 | 62200 | 24 |
| 477 | 20240516 | 111300 | 462269600 | 62300 | 62200 | 62300 | 62200 | 57 |
| 478 | 20240516 | 111200 | 458719900 | 62200 | 62300 | 62400 | 62200 | 141 |
| 479 | 20240516 | 111100 | 449944400 | 62300 | 62200 | 62300 | 62200 | 10 |
| 480 | 20240516 | 111000 | 449322200 | 62200 | 62300 | 62300 | 62200 | 8 |
| 481 | 20240516 | 110900 | 448824500 | 62300 | 62300 | 62300 | 62300 | 97 |
| 482 | 20240516 | 110800 | 442781400 | 62400 | 62400 | 62400 | 62300 | 9 |
| 483 | 20240516 | 110700 | 442220500 | 62400 | 62400 | 62400 | 62300 | 24 |
| 484 | 20240516 | 110600 | 440725100 | 62300 | 62300 | 62300 | 62300 | 82 |
| 485 | 20240516 | 110500 | 435616500 | 62400 | 62400 | 62400 | 62300 | 33 |
| 486 | 20240516 | 110400 | 433560000 | 62400 | 62300 | 62400 | 62300 | 51 |
| 487 | 20240516 | 110300 | 430378900 | 62400 | 62200 | 62400 | 62200 | 128 |
| 488 | 20240516 | 110200 | 422409400 | 62300 | 62300 | 62300 | 62200 | 13 |
| 489 | 20240516 | 110100 | 421600600 | 62300 | 62400 | 62400 | 62300 | 103 |
| 490 | 20240516 | 110000 | 415183600 | 62300 | 62500 | 62500 | 62300 | 156 |
| 491 | 20240516 | 105900 | 405452100 | 62500 | 62500 | 62500 | 62400 | 22 |
| 492 | 20240516 | 105800 | 404078200 | 62500 | 62500 | 62500 | 62400 | 26 |
| 493 | 20240516 | 105700 | 402455400 | 62400 | 62600 | 62600 | 62400 | 90 |
| 494 | 20240516 | 105600 | 396838000 | 62600 | 62500 | 62600 | 62500 | 22 |
| 495 | 20240516 | 105500 | 395462900 | 62500 | 62400 | 62500 | 62400 | 2 |
| 496 | 20240516 | 105400 | 395338000 | 62400 | 62600 | 62600 | 62400 | 29 |
| 497 | 20240516 | 105300 | 393525900 | 62600 | 62600 | 62600 | 62600 | 1 |
| 498 | 20240516 | 105200 | 393463300 | 62500 | 62500 | 62500 | 62500 | 0 |
| 499 | 20240516 | 105100 | 393463300 | 62500 | 62500 | 62500 | 62500 | 4 |
| 500 | 20240516 | 105000 | 393213300 | 62400 | 62400 | 62400 | 62400 | 14 |
| 501 | 20240516 | 104900 | 392339700 | 62600 | 62600 | 62600 | 62500 | 50 |
| 502 | 20240516 | 104800 | 389211900 | 62600 | 62500 | 62600 | 62500 | 3 |
| 503 | 20240516 | 104700 | 389024200 | 62600 | 62600 | 62600 | 62600 | 1 |
| 504 | 20240516 | 104600 | 388961600 | 62500 | 62500 | 62500 | 62500 | 17 |
| 505 | 20240516 | 104500 | 387899100 | 62600 | 62500 | 62600 | 62500 | 8 |
| 506 | 20240516 | 104400 | 387399000 | 62500 | 62500 | 62500 | 62500 | 1 |
| 507 | 20240516 | 104300 | 387336500 | 62400 | 62400 | 62500 | 62400 | 45 |
| 508 | 20240516 | 104200 | 384527100 | 62500 | 62500 | 62600 | 62500 | 24 |
| 509 | 20240516 | 104100 | 383027000 | 62500 | 62500 | 62500 | 62500 | 14 |
| 510 | 20240516 | 104000 | 382152000 | 62400 | 62400 | 62400 | 62400 | 5 |
| 511 | 20240516 | 103900 | 381840000 | 62500 | 62500 | 62500 | 62400 | 9 |
| 512 | 20240516 | 103800 | 381278000 | 62600 | 62600 | 62600 | 62600 | 22 |
| 513 | 20240516 | 103700 | 379900800 | 62400 | 62500 | 62500 | 62400 | 10 |
| 514 | 20240516 | 103600 | 379276600 | 62500 | 62500 | 62500 | 62500 | 1 |
| 515 | 20240516 | 103500 | 379214100 | 62500 | 62500 | 62500 | 62500 | 24 |
| 516 | 20240516 | 103400 | 377714100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 517 | 20240516 | 103300 | 377714100 | 62500 | 62600 | 62600 | 62500 | 153 |
| 518 | 20240516 | 103200 | 368151400 | 62600 | 62600 | 62600 | 62600 | 3 |
| 519 | 20240516 | 103100 | 367963600 | 62600 | 62600 | 62700 | 62600 | 34 |
| 520 | 20240516 | 103000 | 365833000 | 62700 | 62700 | 62700 | 62700 | 1 |
| 521 | 20240516 | 102900 | 365770300 | 62700 | 62700 | 62700 | 62700 | 0 |
| 522 | 20240516 | 102800 | 365770300 | 62700 | 62600 | 62700 | 62600 | 30 |
| 523 | 20240516 | 102700 | 363891600 | 62600 | 62700 | 62700 | 62600 | 3 |
| 524 | 20240516 | 102600 | 363703700 | 62600 | 62600 | 62600 | 62600 | 18 |
| 525 | 20240516 | 102500 | 362576900 | 62500 | 62600 | 62600 | 62500 | 5 |
| 526 | 20240516 | 102400 | 362264200 | 62600 | 62600 | 62600 | 62600 | 20 |
| 527 | 20240516 | 102300 | 361012200 | 62600 | 62600 | 62600 | 62500 | 39 |
| 528 | 20240516 | 102200 | 358572200 | 62600 | 62700 | 62700 | 62600 | 12 |
| 529 | 20240516 | 102100 | 357820800 | 62700 | 62600 | 62700 | 62600 | 23 |
| 530 | 20240516 | 102000 | 356380800 | 62600 | 62600 | 62600 | 62600 | 11 |
| 531 | 20240516 | 101900 | 355692200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 532 | 20240516 | 101800 | 355692200 | 62800 | 62800 | 62800 | 62800 | 0 |
| 533 | 20240516 | 101700 | 355692200 | 62800 | 62600 | 62800 | 62500 | 147 |
| 534 | 20240516 | 101600 | 346475100 | 62500 | 62600 | 62600 | 62500 | 22 |
| 535 | 20240516 | 101500 | 345099900 | 62600 | 62600 | 62600 | 62600 | 1 |
| 536 | 20240516 | 101400 | 345037300 | 62600 | 62600 | 62600 | 62600 | 22 |
| 537 | 20240516 | 101300 | 343660100 | 62600 | 62600 | 62600 | 62600 | 1 |
| 538 | 20240516 | 101200 | 343597500 | 62600 | 62600 | 62600 | 62600 | 2 |
| 539 | 20240516 | 101100 | 343472300 | 62500 | 62700 | 62700 | 62500 | 19 |
| 540 | 20240516 | 101000 | 342284100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 541 | 20240516 | 100900 | 342284100 | 62500 | 62600 | 62700 | 62500 | 554 |
| 542 | 20240516 | 100800 | 307609500 | 62600 | 62700 | 62700 | 62600 | 15 |
| 543 | 20240516 | 100700 | 306670400 | 62600 | 62700 | 62700 | 62600 | 10 |
| 544 | 20240516 | 100600 | 306044300 | 62700 | 62700 | 62700 | 62700 | 21 |
| 545 | 20240516 | 100500 | 304727600 | 62700 | 62700 | 62700 | 62700 | 7 |
| 546 | 20240516 | 100400 | 304288700 | 62600 | 62700 | 62700 | 62600 | 19 |
| 547 | 20240516 | 100300 | 303098900 | 62700 | 62700 | 62700 | 62700 | 136 |
| 548 | 20240516 | 100200 | 294571700 | 62800 | 62800 | 62800 | 62800 | 2 |
| 549 | 20240516 | 100100 | 294446100 | 62800 | 62800 | 62800 | 62800 | 3 |
| 550 | 20240516 | 100000 | 294257700 | 62900 | 62800 | 62900 | 62700 | 6 |
| 551 | 20240516 | 095900 | 293881100 | 62900 | 62900 | 62900 | 62900 | 21 |
| 552 | 20240516 | 095800 | 292560200 | 62800 | 62800 | 62800 | 62800 | 89 |
| 553 | 20240516 | 095700 | 286971000 | 62800 | 62800 | 62800 | 62800 | 9 |
| 554 | 20240516 | 095600 | 286405800 | 62800 | 62800 | 62900 | 62800 | 25 |
| 555 | 20240516 | 095500 | 284833500 | 62800 | 62800 | 62800 | 62800 | 1 |
| 556 | 20240516 | 095400 | 284770700 | 62800 | 62800 | 62800 | 62700 | 19 |
| 557 | 20240516 | 095300 | 283578000 | 62800 | 62800 | 62800 | 62800 | 5 |
| 558 | 20240516 | 095200 | 283264000 | 62900 | 62900 | 62900 | 62900 | 1 |
| 559 | 20240516 | 095100 | 283201100 | 62900 | 62900 | 62900 | 62900 | 1 |
| 560 | 20240516 | 095000 | 283138200 | 62900 | 62900 | 62900 | 62800 | 56 |
| 561 | 20240516 | 094900 | 279616100 | 62800 | 62800 | 62800 | 62700 | 54 |
| 562 | 20240516 | 094800 | 276226400 | 62800 | 62600 | 62800 | 62600 | 42 |
| 563 | 20240516 | 094700 | 273589300 | 62800 | 62700 | 62800 | 62700 | 298 |
| 564 | 20240516 | 094600 | 254897800 | 62700 | 62600 | 62700 | 62600 | 14 |
| 565 | 20240516 | 094500 | 254020100 | 62600 | 62600 | 62600 | 62500 | 56 |
| 566 | 20240516 | 094400 | 250515900 | 62500 | 62500 | 62500 | 62500 | 4 |
| 567 | 20240516 | 094300 | 250265900 | 62600 | 62600 | 62600 | 62600 | 2 |
| 568 | 20240516 | 094200 | 250140700 | 62500 | 62600 | 62600 | 62500 | 3 |
| 569 | 20240516 | 094100 | 249953100 | 62500 | 62600 | 62600 | 62500 | 17 |
| 570 | 20240516 | 094000 | 248890300 | 62600 | 62600 | 62600 | 62600 | 1 |
| 571 | 20240516 | 093900 | 248827700 | 62400 | 62400 | 62500 | 62400 | 191 |
| 572 | 20240516 | 093800 | 236891300 | 62500 | 62400 | 62500 | 62400 | 36 |
| 573 | 20240516 | 093700 | 234644800 | 62500 | 62400 | 62500 | 62400 | 6 |
| 574 | 20240516 | 093600 | 234270200 | 62400 | 62400 | 62400 | 62400 | 1 |
| 575 | 20240516 | 093500 | 234207800 | 62400 | 62400 | 62400 | 62400 | 11 |
| 576 | 20240516 | 093400 | 233521400 | 62300 | 62400 | 62400 | 62300 | 15 |
| 577 | 20240516 | 093300 | 232586800 | 62200 | 62300 | 62300 | 62200 | 152 |
| 578 | 20240516 | 093200 | 223117700 | 62300 | 62300 | 62300 | 62300 | 15 |
| 579 | 20240516 | 093100 | 222183200 | 62300 | 62300 | 62300 | 62200 | 240 |
| 580 | 20240516 | 093000 | 207251400 | 62200 | 62300 | 62300 | 62100 | 407 |
| 581 | 20240516 | 092900 | 181941000 | 62300 | 62600 | 62600 | 62300 | 74 |
| 582 | 20240516 | 092800 | 177322500 | 62600 | 62800 | 62800 | 62600 | 298 |
| 583 | 20240516 | 092700 | 158656900 | 62700 | 62700 | 62700 | 62700 | 0 |
| 584 | 20240516 | 092600 | 158656900 | 62700 | 62700 | 62700 | 62600 | 97 |
| 585 | 20240516 | 092500 | 152584500 | 62800 | 62600 | 62800 | 62600 | 33 |
| 586 | 20240516 | 092400 | 150516800 | 62600 | 62900 | 62900 | 62600 | 385 |
| 587 | 20240516 | 092300 | 126332800 | 63000 | 63000 | 63000 | 63000 | 2 |
| 588 | 20240516 | 092200 | 126206800 | 63000 | 63100 | 63100 | 63000 | 17 |
| 589 | 20240516 | 092100 | 125135600 | 63100 | 63100 | 63200 | 63100 | 53 |
| 590 | 20240516 | 092000 | 121788600 | 63100 | 63100 | 63200 | 63100 | 12 |
| 591 | 20240516 | 091900 | 121031200 | 63100 | 63200 | 63300 | 63100 | 87 |
| 592 | 20240516 | 091800 | 115539400 | 63300 | 63300 | 63300 | 63300 | 1 |
| 593 | 20240516 | 091700 | 115476100 | 63200 | 63200 | 63300 | 63200 | 144 |
| 594 | 20240516 | 091600 | 106375200 | 63200 | 63200 | 63200 | 63200 | 58 |
| 595 | 20240516 | 091500 | 102709600 | 63300 | 63100 | 63300 | 63100 | 75 |
| 596 | 20240516 | 091400 | 97976000 | 63100 | 63100 | 63200 | 63100 | 25 |
| 597 | 20240516 | 091300 | 96398400 | 63100 | 63100 | 63200 | 63100 | 62 |
| 598 | 20240516 | 091200 | 92486000 | 63100 | 63400 | 63400 | 63100 | 333 |
| 599 | 20240516 | 091100 | 71411500 | 63400 | 63400 | 63500 | 63400 | 156 |
| 600 | 20240516 | 091000 | 61520700 | 63400 | 63300 | 63400 | 63300 | 93 |
| 601 | 20240516 | 090900 | 55633200 | 63300 | 63200 | 63300 | 63200 | 23 |
| 602 | 20240516 | 090800 | 54177900 | 63200 | 63200 | 63300 | 63200 | 11 |
| 603 | 20240516 | 090700 | 53482600 | 63200 | 63100 | 63200 | 63100 | 162 |
| 604 | 20240516 | 090600 | 43259000 | 63100 | 63100 | 63100 | 63100 | 79 |
| 605 | 20240516 | 090500 | 38274100 | 63000 | 63000 | 63000 | 63000 | 18 |
| 606 | 20240516 | 090400 | 37140100 | 63000 | 62900 | 63000 | 62900 | 94 |
| 607 | 20240516 | 090300 | 31222200 | 62800 | 62700 | 62800 | 62600 | 59 |
| 608 | 20240516 | 090200 | 27520300 | 62700 | 62700 | 62700 | 62700 | 10 |
| 609 | 20240516 | 090100 | 26893300 | 62300 | 62300 | 62300 | 62300 | 224 |
| 610 | 20240516 | 090000 | 12938100 | 62200 | 62200 | 62700 | 62200 | 208 |