30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 191000 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 5002 |
| 3 | 20250113 | 190900 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 4 | 20250113 | 190800 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 5 | 20250113 | 190700 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 6 | 20250113 | 190600 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 7 | 20250113 | 190500 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 8 | 20250113 | 190400 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 9 | 20250113 | 190300 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 10 | 20250113 | 190200 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 11 | 20250113 | 190100 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 12 | 20250113 | 190000 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 13 | 20250113 | 185900 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 14 | 20250113 | 185800 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 15 | 20250113 | 185700 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 16 | 20250113 | 185600 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 17 | 20250113 | 185500 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 18 | 20250113 | 185400 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 19 | 20250113 | 185300 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 20 | 20250113 | 185200 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 21 | 20250113 | 185100 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 22 | 20250113 | 185000 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 23 | 20250113 | 184900 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 24 | 20250113 | 184800 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 25 | 20250113 | 184700 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 26 | 20250113 | 184600 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 27 | 20250113 | 184500 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 28 | 20250113 | 184400 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 29 | 20250113 | 184300 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 30 | 20250113 | 184200 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 31 | 20250113 | 184100 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 32 | 20250113 | 184000 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 5002 |
| 33 | 20250113 | 183900 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 34 | 20250113 | 183800 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 35 | 20250113 | 183700 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 36 | 20250113 | 183600 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 37 | 20250113 | 183500 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 38 | 20250113 | 183400 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 39 | 20250113 | 183300 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 40 | 20250113 | 183200 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 41 | 20250113 | 183100 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 42 | 20250113 | 183000 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 43 | 20250113 | 182900 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 44 | 20250113 | 182800 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 45 | 20250113 | 182700 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 46 | 20250113 | 182600 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 47 | 20250113 | 182500 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 48 | 20250113 | 182400 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 49 | 20250113 | 182300 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 50 | 20250113 | 182200 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 51 | 20250113 | 182100 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 52 | 20250113 | 182000 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 53 | 20250113 | 181900 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 54 | 20250113 | 181800 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 55 | 20250113 | 181700 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 56 | 20250113 | 181600 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 57 | 20250113 | 181500 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 58 | 20250113 | 181400 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 59 | 20250113 | 181300 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 60 | 20250113 | 181200 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 61 | 20250113 | 181100 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 62 | 20250113 | 181000 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 5002 |
| 63 | 20250113 | 180900 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 64 | 20250113 | 180800 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 65 | 20250113 | 180700 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 66 | 20250113 | 180600 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 67 | 20250113 | 180500 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 68 | 20250113 | 180400 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 69 | 20250113 | 180300 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 70 | 20250113 | 180200 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 71 | 20250113 | 180100 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 72 | 20250113 | 180000 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 73 | 20250113 | 175900 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 74 | 20250113 | 175800 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 75 | 20250113 | 175700 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 76 | 20250113 | 175600 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 77 | 20250113 | 175500 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 78 | 20250113 | 175400 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 79 | 20250113 | 175300 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 80 | 20250113 | 175200 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 81 | 20250113 | 175100 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 82 | 20250113 | 175000 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 83 | 20250113 | 174900 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 84 | 20250113 | 174800 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 85 | 20250113 | 174700 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 86 | 20250113 | 174600 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 87 | 20250113 | 174500 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 88 | 20250113 | 174400 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 89 | 20250113 | 174300 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 90 | 20250113 | 174200 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 91 | 20250113 | 174100 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 92 | 20250113 | 174000 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 5002 |
| 93 | 20250113 | 173900 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 94 | 20250113 | 173800 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 95 | 20250113 | 173700 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 96 | 20250113 | 173600 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 97 | 20250113 | 173500 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 98 | 20250113 | 173400 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 99 | 20250113 | 173300 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 100 | 20250113 | 173200 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 101 | 20250113 | 173100 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 102 | 20250113 | 173000 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 103 | 20250113 | 172900 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 104 | 20250113 | 172800 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 105 | 20250113 | 172700 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 106 | 20250113 | 172600 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 107 | 20250113 | 172500 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 108 | 20250113 | 172400 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 109 | 20250113 | 172300 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 110 | 20250113 | 172200 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 111 | 20250113 | 172100 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 112 | 20250113 | 172000 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 113 | 20250113 | 171900 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 114 | 20250113 | 171800 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 115 | 20250113 | 171700 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 116 | 20250113 | 171600 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 117 | 20250113 | 171500 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 118 | 20250113 | 171400 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 119 | 20250113 | 171300 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 120 | 20250113 | 171200 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 121 | 20250113 | 171100 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 122 | 20250113 | 171000 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 5002 |
| 123 | 20250113 | 170900 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 124 | 20250113 | 170800 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 125 | 20250113 | 170700 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 126 | 20250113 | 170600 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 127 | 20250113 | 170500 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 128 | 20250113 | 170400 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 129 | 20250113 | 170300 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 130 | 20250113 | 170200 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 131 | 20250113 | 170100 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 132 | 20250113 | 170000 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 133 | 20250113 | 165900 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 134 | 20250113 | 165800 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 135 | 20250113 | 165700 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 136 | 20250113 | 165600 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 137 | 20250113 | 165500 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 138 | 20250113 | 165400 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 139 | 20250113 | 165300 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 140 | 20250113 | 165200 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 141 | 20250113 | 165100 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 142 | 20250113 | 165000 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 143 | 20250113 | 164900 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 144 | 20250113 | 164800 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 145 | 20250113 | 164700 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 146 | 20250113 | 164600 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 147 | 20250113 | 164500 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 148 | 20250113 | 164400 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 149 | 20250113 | 164300 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 150 | 20250113 | 164200 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 151 | 20250113 | 164100 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 152 | 20250113 | 164000 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 5002 |
| 153 | 20250113 | 163900 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 154 | 20250113 | 163800 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 155 | 20250113 | 163700 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 156 | 20250113 | 163600 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 157 | 20250113 | 163500 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 158 | 20250113 | 163400 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 159 | 20250113 | 163300 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 160 | 20250113 | 163200 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 161 | 20250113 | 163100 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 162 | 20250113 | 163000 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 163 | 20250113 | 162900 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 164 | 20250113 | 162800 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 165 | 20250113 | 162700 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 166 | 20250113 | 162600 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 167 | 20250113 | 162500 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 168 | 20250113 | 162400 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 169 | 20250113 | 162300 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 170 | 20250113 | 162200 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 171 | 20250113 | 162100 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 172 | 20250113 | 162000 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 173 | 20250113 | 161900 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 174 | 20250113 | 161800 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 175 | 20250113 | 161700 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 176 | 20250113 | 161600 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 177 | 20250113 | 161500 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 178 | 20250113 | 161400 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 179 | 20250113 | 161300 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 180 | 20250113 | 161200 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 181 | 20250113 | 161100 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 182 | 20250113 | 161000 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 5002 |
| 183 | 20250113 | 160900 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 184 | 20250113 | 160800 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 185 | 20250113 | 160700 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 186 | 20250113 | 160600 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 187 | 20250113 | 160500 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 188 | 20250113 | 160400 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 189 | 20250113 | 160300 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 190 | 20250113 | 160200 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 191 | 20250113 | 160100 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 192 | 20250113 | 160000 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 193 | 20250113 | 155900 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 194 | 20250113 | 155800 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 195 | 20250113 | 155700 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 196 | 20250113 | 155600 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 197 | 20250113 | 155500 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 198 | 20250113 | 155400 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 199 | 20250113 | 155300 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 200 | 20250113 | 155200 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 201 | 20250113 | 155100 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 202 | 20250113 | 155000 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 203 | 20250113 | 154900 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 204 | 20250113 | 154800 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 205 | 20250113 | 154700 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 206 | 20250113 | 154600 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 207 | 20250113 | 154500 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 208 | 20250113 | 154400 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 209 | 20250113 | 154300 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 210 | 20250113 | 154200 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 211 | 20250113 | 154100 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 212 | 20250113 | 154000 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 5002 |
| 213 | 20250113 | 153900 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 214 | 20250113 | 153800 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 215 | 20250113 | 153700 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 216 | 20250113 | 153600 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 217 | 20250113 | 153500 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 218 | 20250113 | 153400 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 219 | 20250113 | 153300 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 220 | 20250113 | 153200 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 221 | 20250113 | 153100 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 0 |
| 222 | 20250113 | 153000 | 4192037790 | 4280 | 4280 | 4280 | 4280 | 5002 |
| 223 | 20250113 | 152900 | 4170629230 | 4260 | 4260 | 4260 | 4260 | 0 |
| 224 | 20250113 | 152800 | 4170629230 | 4260 | 4260 | 4260 | 4260 | 0 |
| 225 | 20250113 | 152700 | 4170629230 | 4260 | 4260 | 4260 | 4260 | 0 |
| 226 | 20250113 | 152600 | 4170629230 | 4260 | 4260 | 4260 | 4260 | 0 |
| 227 | 20250113 | 152500 | 4170629230 | 4260 | 4260 | 4260 | 4260 | 0 |
| 228 | 20250113 | 152400 | 4170629230 | 4260 | 4260 | 4260 | 4260 | 0 |
| 229 | 20250113 | 152300 | 4170629230 | 4260 | 4260 | 4260 | 4260 | 0 |
| 230 | 20250113 | 152200 | 4170629230 | 4260 | 4260 | 4260 | 4260 | 0 |
| 231 | 20250113 | 152100 | 4170629230 | 4260 | 4260 | 4260 | 4260 | 0 |
| 232 | 20250113 | 152000 | 4170629230 | 4260 | 4260 | 4260 | 4260 | 0 |
| 233 | 20250113 | 151900 | 4170629230 | 4260 | 4285 | 4285 | 4260 | 2824 |
| 234 | 20250113 | 151800 | 4158561715 | 4265 | 4280 | 4290 | 4265 | 1128 |
| 235 | 20250113 | 151700 | 4153732920 | 4285 | 4255 | 4285 | 4255 | 2593 |
| 236 | 20250113 | 151600 | 4142675590 | 4255 | 4255 | 4260 | 4255 | 354 |
| 237 | 20250113 | 151500 | 4141169205 | 4255 | 4265 | 4265 | 4255 | 355 |
| 238 | 20250113 | 151400 | 4139658450 | 4265 | 4265 | 4265 | 4260 | 1261 |
| 239 | 20250113 | 151300 | 4134286480 | 4260 | 4260 | 4260 | 4255 | 3889 |
| 240 | 20250113 | 151200 | 4117727520 | 4265 | 4265 | 4265 | 4260 | 860 |
| 241 | 20250113 | 151100 | 4114060725 | 4260 | 4265 | 4265 | 4260 | 1002 |
| 242 | 20250113 | 151000 | 4109792200 | 4265 | 4260 | 4265 | 4260 | 3 |
| 243 | 20250113 | 150900 | 4109779410 | 4260 | 4265 | 4265 | 4260 | 1573 |
| 244 | 20250113 | 150800 | 4103076880 | 4270 | 4275 | 4280 | 4260 | 8510 |
| 245 | 20250113 | 150700 | 4066735570 | 4280 | 4280 | 4280 | 4275 | 272 |
| 246 | 20250113 | 150600 | 4065571850 | 4280 | 4290 | 4295 | 4280 | 3380 |
| 247 | 20250113 | 150500 | 4051094645 | 4295 | 4295 | 4300 | 4285 | 1062 |
| 248 | 20250113 | 150400 | 4046537275 | 4300 | 4285 | 4300 | 4285 | 997 |
| 249 | 20250113 | 150300 | 4042260075 | 4285 | 4280 | 4285 | 4280 | 250 |
| 250 | 20250113 | 150200 | 4041190050 | 4280 | 4280 | 4280 | 4280 | 121 |
| 251 | 20250113 | 150100 | 4040672170 | 4285 | 4280 | 4285 | 4280 | 557 |
| 252 | 20250113 | 150000 | 4038288200 | 4285 | 4280 | 4285 | 4280 | 685 |
| 253 | 20250113 | 145900 | 4035353650 | 4275 | 4285 | 4285 | 4275 | 129 |
| 254 | 20250113 | 145800 | 4034802075 | 4280 | 4285 | 4285 | 4280 | 3019 |
| 255 | 20250113 | 145700 | 4021880490 | 4285 | 4290 | 4290 | 4285 | 6 |
| 256 | 20250113 | 145600 | 4021854755 | 4285 | 4285 | 4285 | 4285 | 258 |
| 257 | 20250113 | 145500 | 4020749225 | 4285 | 4280 | 4300 | 4280 | 148 |
| 258 | 20250113 | 145400 | 4020115130 | 4280 | 4290 | 4300 | 4280 | 755 |
| 259 | 20250113 | 145300 | 4016879020 | 4285 | 4295 | 4295 | 4285 | 1374 |
| 260 | 20250113 | 145200 | 4010990430 | 4295 | 4295 | 4300 | 4295 | 451 |
| 261 | 20250113 | 145100 | 4009053135 | 4285 | 4285 | 4285 | 4285 | 5 |
| 262 | 20250113 | 145000 | 4009031710 | 4285 | 4285 | 4285 | 4280 | 226 |
| 263 | 20250113 | 144900 | 4008064325 | 4280 | 4290 | 4290 | 4280 | 5426 |
| 264 | 20250113 | 144800 | 3984810550 | 4300 | 4300 | 4300 | 4300 | 7 |
| 265 | 20250113 | 144700 | 3984780450 | 4300 | 4300 | 4300 | 4300 | 5 |
| 266 | 20250113 | 144600 | 3984758950 | 4295 | 4295 | 4295 | 4295 | 50 |
| 267 | 20250113 | 144500 | 3984544200 | 4295 | 4300 | 4300 | 4295 | 711 |
| 268 | 20250113 | 144400 | 3981490355 | 4300 | 4300 | 4300 | 4300 | 6 |
| 269 | 20250113 | 144300 | 3981464555 | 4300 | 4300 | 4300 | 4295 | 531 |
| 270 | 20250113 | 144200 | 3979183395 | 4300 | 4300 | 4300 | 4300 | 24 |
| 271 | 20250113 | 144100 | 3979080195 | 4300 | 4290 | 4300 | 4290 | 1232 |
| 272 | 20250113 | 144000 | 3973794635 | 4290 | 4295 | 4295 | 4290 | 173 |
| 273 | 20250113 | 143900 | 3973052360 | 4300 | 4290 | 4300 | 4290 | 3159 |
| 274 | 20250113 | 143800 | 3959500240 | 4295 | 4295 | 4295 | 4295 | 737 |
| 275 | 20250113 | 143700 | 3956334825 | 4300 | 4300 | 4310 | 4300 | 316 |
| 276 | 20250113 | 143600 | 3954975995 | 4300 | 4310 | 4315 | 4300 | 1951 |
| 277 | 20250113 | 143500 | 3946583210 | 4310 | 4310 | 4310 | 4305 | 2972 |
| 278 | 20250113 | 143400 | 3933788220 | 4310 | 4315 | 4315 | 4310 | 2479 |
| 279 | 20250113 | 143300 | 3923103200 | 4310 | 4310 | 4310 | 4310 | 101 |
| 280 | 20250113 | 143200 | 3922667890 | 4315 | 4310 | 4315 | 4310 | 429 |
| 281 | 20250113 | 143100 | 3920818845 | 4310 | 4320 | 4320 | 4310 | 5862 |
| 282 | 20250113 | 143000 | 3895508070 | 4320 | 4320 | 4320 | 4320 | 1556 |
| 283 | 20250113 | 142900 | 3888786150 | 4320 | 4325 | 4325 | 4320 | 1683 |
| 284 | 20250113 | 142800 | 3881507910 | 4325 | 4330 | 4330 | 4325 | 533 |
| 285 | 20250113 | 142700 | 3879202315 | 4330 | 4330 | 4330 | 4325 | 500 |
| 286 | 20250113 | 142600 | 3877039765 | 4330 | 4320 | 4335 | 4320 | 3967 |
| 287 | 20250113 | 142500 | 3859867555 | 4320 | 4325 | 4325 | 4320 | 2243 |
| 288 | 20250113 | 142400 | 3850171145 | 4325 | 4325 | 4330 | 4325 | 2067 |
| 289 | 20250113 | 142300 | 3841231320 | 4325 | 4330 | 4330 | 4325 | 126 |
| 290 | 20250113 | 142200 | 3840686290 | 4330 | 4325 | 4330 | 4325 | 599 |
| 291 | 20250113 | 142100 | 3838092850 | 4325 | 4325 | 4325 | 4320 | 509 |
| 292 | 20250113 | 142000 | 3835892470 | 4325 | 4335 | 4335 | 4325 | 2270 |
| 293 | 20250113 | 141900 | 3826066955 | 4335 | 4330 | 4335 | 4330 | 511 |
| 294 | 20250113 | 141800 | 3823854285 | 4330 | 4330 | 4330 | 4325 | 323 |
| 295 | 20250113 | 141700 | 3822456745 | 4325 | 4335 | 4335 | 4325 | 931 |
| 296 | 20250113 | 141600 | 3818425890 | 4335 | 4335 | 4335 | 4330 | 81 |
| 297 | 20250113 | 141500 | 3818075020 | 4335 | 4335 | 4335 | 4335 | 1266 |
| 298 | 20250113 | 141400 | 3812586910 | 4335 | 4330 | 4335 | 4330 | 164 |
| 299 | 20250113 | 141300 | 3811876745 | 4330 | 4335 | 4335 | 4330 | 1832 |
| 300 | 20250113 | 141200 | 3803938030 | 4335 | 4335 | 4335 | 4335 | 333 |
| 301 | 20250113 | 141100 | 3802494475 | 4335 | 4325 | 4335 | 4325 | 4167 |
| 302 | 20250113 | 141000 | 3784462350 | 4320 | 4325 | 4325 | 4320 | 73 |
| 303 | 20250113 | 140900 | 3784146740 | 4325 | 4315 | 4325 | 4315 | 63 |
| 304 | 20250113 | 140800 | 3783874295 | 4315 | 4315 | 4315 | 4315 | 0 |
| 305 | 20250113 | 140700 | 3783874295 | 4315 | 4315 | 4315 | 4315 | 0 |
| 306 | 20250113 | 140600 | 3783874295 | 4315 | 4325 | 4325 | 4315 | 1148 |
| 307 | 20250113 | 140500 | 3778920595 | 4325 | 4325 | 4325 | 4325 | 2719 |
| 308 | 20250113 | 140400 | 3767160920 | 4325 | 4320 | 4325 | 4320 | 1334 |
| 309 | 20250113 | 140300 | 3761392385 | 4325 | 4325 | 4325 | 4325 | 49 |
| 310 | 20250113 | 140200 | 3761180460 | 4325 | 4310 | 4325 | 4310 | 4147 |
| 311 | 20250113 | 140100 | 3743266295 | 4305 | 4310 | 4310 | 4305 | 1653 |
| 312 | 20250113 | 140000 | 3736142030 | 4310 | 4315 | 4315 | 4310 | 479 |
| 313 | 20250113 | 135900 | 3734077535 | 4315 | 4310 | 4315 | 4310 | 717 |
| 314 | 20250113 | 135800 | 3730984710 | 4310 | 4315 | 4315 | 4305 | 1597 |
| 315 | 20250113 | 135700 | 3724094775 | 4315 | 4305 | 4315 | 4300 | 1707 |
| 316 | 20250113 | 135600 | 3716736610 | 4300 | 4300 | 4300 | 4300 | 0 |
| 317 | 20250113 | 135500 | 3716736610 | 4300 | 4300 | 4300 | 4300 | 1557 |
| 318 | 20250113 | 135400 | 3710041510 | 4300 | 4310 | 4310 | 4300 | 1441 |
| 319 | 20250113 | 135300 | 3703843680 | 4310 | 4315 | 4320 | 4310 | 1096 |
| 320 | 20250113 | 135200 | 3699115410 | 4315 | 4305 | 4315 | 4300 | 52 |
| 321 | 20250113 | 135100 | 3698891545 | 4315 | 4305 | 4315 | 4305 | 1674 |
| 322 | 20250113 | 135000 | 3691678095 | 4300 | 4295 | 4305 | 4295 | 778 |
| 323 | 20250113 | 134900 | 3688332300 | 4285 | 4290 | 4290 | 4285 | 850 |
| 324 | 20250113 | 134800 | 3684688085 | 4290 | 4290 | 4290 | 4290 | 220 |
| 325 | 20250113 | 134700 | 3683744285 | 4290 | 4290 | 4290 | 4290 | 0 |
| 326 | 20250113 | 134600 | 3683744285 | 4290 | 4290 | 4290 | 4290 | 2062 |
| 327 | 20250113 | 134500 | 3674898305 | 4290 | 4290 | 4290 | 4290 | 20 |
| 328 | 20250113 | 134400 | 3674812505 | 4290 | 4290 | 4290 | 4290 | 1 |
| 329 | 20250113 | 134300 | 3674808215 | 4290 | 4290 | 4290 | 4290 | 49 |
| 330 | 20250113 | 134200 | 3674598005 | 4285 | 4285 | 4285 | 4285 | 50 |
| 331 | 20250113 | 134100 | 3674383755 | 4285 | 4285 | 4285 | 4285 | 617 |
| 332 | 20250113 | 134000 | 3671739910 | 4285 | 4285 | 4285 | 4285 | 1340 |
| 333 | 20250113 | 133900 | 3665998010 | 4285 | 4300 | 4300 | 4285 | 15 |
| 334 | 20250113 | 133800 | 3665933575 | 4300 | 4305 | 4305 | 4285 | 12 |
| 335 | 20250113 | 133700 | 3665881940 | 4305 | 4290 | 4305 | 4290 | 50 |
| 336 | 20250113 | 133600 | 3665667380 | 4285 | 4285 | 4285 | 4285 | 20 |
| 337 | 20250113 | 133500 | 3665581680 | 4285 | 4290 | 4290 | 4285 | 567 |
| 338 | 20250113 | 133400 | 3663150915 | 4290 | 4290 | 4290 | 4290 | 2 |
| 339 | 20250113 | 133300 | 3663142335 | 4285 | 4285 | 4285 | 4285 | 333 |
| 340 | 20250113 | 133200 | 3661715430 | 4280 | 4285 | 4285 | 4280 | 781 |
| 341 | 20250113 | 133100 | 3658369195 | 4285 | 4300 | 4300 | 4285 | 122 |
| 342 | 20250113 | 133000 | 3657846140 | 4300 | 4285 | 4300 | 4285 | 322 |
| 343 | 20250113 | 132900 | 3656464870 | 4285 | 4285 | 4285 | 4285 | 763 |
| 344 | 20250113 | 132800 | 3653195415 | 4285 | 4285 | 4285 | 4285 | 100 |
| 345 | 20250113 | 132700 | 3652766915 | 4285 | 4295 | 4305 | 4285 | 749 |
| 346 | 20250113 | 132600 | 3649551270 | 4300 | 4300 | 4300 | 4300 | 1 |
| 347 | 20250113 | 132500 | 3649546970 | 4285 | 4285 | 4300 | 4275 | 1715 |
| 348 | 20250113 | 132400 | 3642202320 | 4285 | 4285 | 4285 | 4285 | 1731 |
| 349 | 20250113 | 132300 | 3634784985 | 4285 | 4290 | 4305 | 4285 | 20 |
| 350 | 20250113 | 132200 | 3634699195 | 4290 | 4290 | 4290 | 4285 | 836 |
| 351 | 20250113 | 132100 | 3631115860 | 4285 | 4305 | 4305 | 4285 | 3795 |
| 352 | 20250113 | 132000 | 3614843555 | 4305 | 4295 | 4305 | 4290 | 125 |
| 353 | 20250113 | 131900 | 3614306440 | 4295 | 4295 | 4305 | 4295 | 1810 |
| 354 | 20250113 | 131800 | 3606532445 | 4295 | 4300 | 4305 | 4295 | 2734 |
| 355 | 20250113 | 131700 | 3594787660 | 4300 | 4305 | 4305 | 4300 | 16 |
| 356 | 20250113 | 131600 | 3594718785 | 4305 | 4305 | 4305 | 4305 | 8 |
| 357 | 20250113 | 131500 | 3594684345 | 4305 | 4300 | 4305 | 4300 | 1814 |
| 358 | 20250113 | 131400 | 3586884085 | 4305 | 4305 | 4305 | 4305 | 2 |
| 359 | 20250113 | 131300 | 3586875475 | 4305 | 4305 | 4305 | 4305 | 48 |
| 360 | 20250113 | 131200 | 3586668835 | 4305 | 4305 | 4305 | 4305 | 171 |
| 361 | 20250113 | 131100 | 3585932680 | 4305 | 4305 | 4305 | 4305 | 162 |
| 362 | 20250113 | 131000 | 3585235270 | 4305 | 4305 | 4305 | 4305 | 251 |
| 363 | 20250113 | 130900 | 3584154715 | 4305 | 4295 | 4305 | 4295 | 457 |
| 364 | 20250113 | 130800 | 3582190515 | 4295 | 4295 | 4295 | 4295 | 951 |
| 365 | 20250113 | 130700 | 3578105970 | 4295 | 4300 | 4300 | 4295 | 852 |
| 366 | 20250113 | 130600 | 3574445370 | 4290 | 4290 | 4290 | 4290 | 112 |
| 367 | 20250113 | 130500 | 3573964890 | 4290 | 4290 | 4290 | 4290 | 199 |
| 368 | 20250113 | 130400 | 3573111180 | 4290 | 4290 | 4290 | 4285 | 1053 |
| 369 | 20250113 | 130300 | 3568594520 | 4290 | 4290 | 4290 | 4290 | 123 |
| 370 | 20250113 | 130200 | 3568066850 | 4290 | 4290 | 4290 | 4285 | 506 |
| 371 | 20250113 | 130100 | 3565896390 | 4290 | 4290 | 4290 | 4290 | 10 |
| 372 | 20250113 | 130000 | 3565853490 | 4285 | 4300 | 4300 | 4285 | 1039 |
| 373 | 20250113 | 125900 | 3561398095 | 4290 | 4290 | 4290 | 4290 | 681 |
| 374 | 20250113 | 125800 | 3558476605 | 4300 | 4295 | 4300 | 4295 | 504 |
| 375 | 20250113 | 125700 | 3556311905 | 4295 | 4290 | 4295 | 4290 | 1002 |
| 376 | 20250113 | 125600 | 3552011425 | 4290 | 4290 | 4290 | 4290 | 1549 |
| 377 | 20250113 | 125500 | 3545366215 | 4295 | 4290 | 4295 | 4290 | 423 |
| 378 | 20250113 | 125400 | 3543551030 | 4290 | 4295 | 4295 | 4290 | 310 |
| 379 | 20250113 | 125300 | 3542221040 | 4295 | 4290 | 4295 | 4290 | 27 |
| 380 | 20250113 | 125200 | 3542105195 | 4290 | 4285 | 4290 | 4285 | 503 |
| 381 | 20250113 | 125100 | 3539947330 | 4285 | 4285 | 4285 | 4285 | 1050 |
| 382 | 20250113 | 125000 | 3535448080 | 4285 | 4305 | 4305 | 4285 | 335 |
| 383 | 20250113 | 124900 | 3534012555 | 4290 | 4290 | 4290 | 4285 | 1577 |
| 384 | 20250113 | 124800 | 3527247445 | 4285 | 4285 | 4285 | 4280 | 657 |
| 385 | 20250113 | 124700 | 3524434075 | 4285 | 4290 | 4290 | 4285 | 12 |
| 386 | 20250113 | 124600 | 3524382645 | 4300 | 4280 | 4300 | 4280 | 839 |
| 387 | 20250113 | 124500 | 3520781865 | 4285 | 4300 | 4300 | 4285 | 53 |
| 388 | 20250113 | 124400 | 3520554745 | 4305 | 4300 | 4305 | 4300 | 118 |
| 389 | 20250113 | 124300 | 3520047340 | 4305 | 4280 | 4305 | 4280 | 636 |
| 390 | 20250113 | 124200 | 3517325160 | 4280 | 4285 | 4290 | 4280 | 992 |
| 391 | 20250113 | 124100 | 3513079095 | 4285 | 4280 | 4285 | 4280 | 623 |
| 392 | 20250113 | 124000 | 3510410495 | 4280 | 4285 | 4285 | 4280 | 674 |
| 393 | 20250113 | 123900 | 3507523605 | 4285 | 4285 | 4285 | 4285 | 680 |
| 394 | 20250113 | 123800 | 3504609805 | 4285 | 4290 | 4295 | 4285 | 9118 |
| 395 | 20250113 | 123700 | 3465499465 | 4295 | 4300 | 4300 | 4295 | 1002 |
| 396 | 20250113 | 123600 | 3461195870 | 4305 | 4305 | 4315 | 4305 | 524 |
| 397 | 20250113 | 123500 | 3458939900 | 4315 | 4300 | 4315 | 4290 | 1716 |
| 398 | 20250113 | 123400 | 3451547660 | 4280 | 4310 | 4310 | 4280 | 2549 |
| 399 | 20250113 | 123300 | 3440619690 | 4295 | 4295 | 4295 | 4295 | 480 |
| 400 | 20250113 | 123200 | 3438558090 | 4290 | 4290 | 4290 | 4290 | 76 |
| 401 | 20250113 | 123100 | 3438232050 | 4290 | 4290 | 4290 | 4290 | 333 |
| 402 | 20250113 | 123000 | 3436803480 | 4290 | 4310 | 4315 | 4290 | 2806 |
| 403 | 20250113 | 122900 | 3424723745 | 4315 | 4310 | 4315 | 4310 | 1491 |
| 404 | 20250113 | 122800 | 3418297510 | 4310 | 4310 | 4310 | 4310 | 634 |
| 405 | 20250113 | 122700 | 3415564970 | 4305 | 4305 | 4305 | 4300 | 1954 |
| 406 | 20250113 | 122600 | 3407153060 | 4305 | 4295 | 4305 | 4295 | 125 |
| 407 | 20250113 | 122500 | 3406615435 | 4290 | 4295 | 4295 | 4290 | 2117 |
| 408 | 20250113 | 122400 | 3397532915 | 4300 | 4300 | 4300 | 4295 | 4953 |
| 409 | 20250113 | 122300 | 3376235040 | 4300 | 4305 | 4305 | 4290 | 3178 |
| 410 | 20250113 | 122200 | 3362560645 | 4290 | 4285 | 4290 | 4285 | 654 |
| 411 | 20250113 | 122100 | 3359757755 | 4285 | 4300 | 4300 | 4265 | 15979 |
| 412 | 20250113 | 122000 | 3291379375 | 4300 | 4305 | 4305 | 4300 | 935 |
| 413 | 20250113 | 121900 | 3287355450 | 4305 | 4305 | 4305 | 4305 | 207 |
| 414 | 20250113 | 121800 | 3286464315 | 4320 | 4320 | 4320 | 4320 | 100 |
| 415 | 20250113 | 121700 | 3286032315 | 4330 | 4330 | 4330 | 4330 | 75 |
| 416 | 20250113 | 121600 | 3285707565 | 4330 | 4310 | 4330 | 4300 | 9365 |
| 417 | 20250113 | 121500 | 3245331350 | 4310 | 4320 | 4320 | 4310 | 3536 |
| 418 | 20250113 | 121400 | 3230061045 | 4320 | 4320 | 4335 | 4315 | 1378 |
| 419 | 20250113 | 121300 | 3224108855 | 4315 | 4320 | 4320 | 4315 | 461 |
| 420 | 20250113 | 121200 | 3222117340 | 4320 | 4330 | 4330 | 4320 | 272 |
| 421 | 20250113 | 121100 | 3220942265 | 4335 | 4330 | 4335 | 4325 | 2420 |
| 422 | 20250113 | 121000 | 3210475725 | 4340 | 4340 | 4340 | 4330 | 665 |
| 423 | 20250113 | 120900 | 3207590555 | 4330 | 4330 | 4340 | 4320 | 1112 |
| 424 | 20250113 | 120800 | 3202775535 | 4330 | 4340 | 4340 | 4330 | 130 |
| 425 | 20250113 | 120700 | 3202211635 | 4340 | 4320 | 4340 | 4320 | 109 |
| 426 | 20250113 | 120600 | 3201740715 | 4320 | 4320 | 4330 | 4320 | 101 |
| 427 | 20250113 | 120500 | 3201303895 | 4340 | 4320 | 4340 | 4320 | 2100 |
| 428 | 20250113 | 120400 | 3192206475 | 4335 | 4325 | 4335 | 4320 | 494 |
| 429 | 20250113 | 120300 | 3190070705 | 4325 | 4330 | 4330 | 4325 | 110 |
| 430 | 20250113 | 120200 | 3189594455 | 4330 | 4330 | 4330 | 4320 | 846 |
| 431 | 20250113 | 120100 | 3185931355 | 4320 | 4335 | 4335 | 4320 | 181 |
| 432 | 20250113 | 120000 | 3185149390 | 4330 | 4330 | 4335 | 4315 | 2941 |
| 433 | 20250113 | 115900 | 3172427605 | 4335 | 4340 | 4340 | 4330 | 23 |
| 434 | 20250113 | 115800 | 3172327915 | 4340 | 4325 | 4340 | 4325 | 1683 |
| 435 | 20250113 | 115700 | 3165037450 | 4330 | 4330 | 4330 | 4325 | 776 |
| 436 | 20250113 | 115600 | 3161677735 | 4325 | 4325 | 4325 | 4325 | 413 |
| 437 | 20250113 | 115500 | 3159891510 | 4335 | 4335 | 4335 | 4320 | 1465 |
| 438 | 20250113 | 115400 | 3153556915 | 4325 | 4325 | 4340 | 4325 | 326 |
| 439 | 20250113 | 115300 | 3152146935 | 4325 | 4350 | 4350 | 4320 | 1004 |
| 440 | 20250113 | 115200 | 3147782770 | 4350 | 4335 | 4350 | 4325 | 5589 |
| 441 | 20250113 | 115100 | 3123514330 | 4335 | 4340 | 4340 | 4335 | 76 |
| 442 | 20250113 | 115000 | 3123184840 | 4345 | 4345 | 4345 | 4345 | 168 |
| 443 | 20250113 | 114900 | 3122454880 | 4345 | 4320 | 4345 | 4320 | 2093 |
| 444 | 20250113 | 114800 | 3113385155 | 4330 | 4330 | 4330 | 4330 | 12 |
| 445 | 20250113 | 114700 | 3113333195 | 4330 | 4325 | 4330 | 4310 | 233 |
| 446 | 20250113 | 114600 | 3112326275 | 4325 | 4310 | 4325 | 4300 | 1582 |
| 447 | 20250113 | 114500 | 3105513540 | 4295 | 4300 | 4300 | 4295 | 2504 |
| 448 | 20250113 | 114400 | 3094751600 | 4300 | 4315 | 4330 | 4300 | 9604 |
| 449 | 20250113 | 114300 | 3053415470 | 4345 | 4355 | 4355 | 4300 | 13217 |
| 450 | 20250113 | 114200 | 2996436735 | 4355 | 4345 | 4355 | 4330 | 1301 |
| 451 | 20250113 | 114100 | 2990790545 | 4345 | 4350 | 4355 | 4340 | 2242 |
| 452 | 20250113 | 114000 | 2981046795 | 4350 | 4335 | 4350 | 4335 | 2674 |
| 453 | 20250113 | 113900 | 2969438100 | 4335 | 4320 | 4335 | 4320 | 789 |
| 454 | 20250113 | 113800 | 2966024255 | 4320 | 4310 | 4320 | 4310 | 2162 |
| 455 | 20250113 | 113700 | 2956685045 | 4320 | 4315 | 4320 | 4305 | 3488 |
| 456 | 20250113 | 113600 | 2941660775 | 4315 | 4305 | 4315 | 4305 | 433 |
| 457 | 20250113 | 113500 | 2939796610 | 4305 | 4325 | 4325 | 4305 | 7668 |
| 458 | 20250113 | 113400 | 2906737720 | 4330 | 4350 | 4350 | 4330 | 9912 |
| 459 | 20250113 | 113300 | 2863740020 | 4355 | 4350 | 4365 | 4350 | 2671 |
| 460 | 20250113 | 113200 | 2852110235 | 4350 | 4355 | 4355 | 4345 | 5154 |
| 461 | 20250113 | 113100 | 2829685080 | 4350 | 4365 | 4365 | 4350 | 3605 |
| 462 | 20250113 | 113000 | 2813970315 | 4370 | 4345 | 4375 | 4340 | 9521 |
| 463 | 20250113 | 112900 | 2772440990 | 4345 | 4330 | 4360 | 4330 | 6830 |
| 464 | 20250113 | 112800 | 2742742440 | 4330 | 4350 | 4350 | 4320 | 18851 |
| 465 | 20250113 | 112700 | 2660994750 | 4345 | 4345 | 4360 | 4345 | 7157 |
| 466 | 20250113 | 112600 | 2629876690 | 4345 | 4360 | 4365 | 4345 | 13913 |
| 467 | 20250113 | 112500 | 2569318995 | 4350 | 4335 | 4370 | 4335 | 12846 |
| 468 | 20250113 | 112400 | 2513326970 | 4350 | 4335 | 4370 | 4330 | 19991 |
| 469 | 20250113 | 112300 | 2426454670 | 4335 | 4305 | 4385 | 4300 | 37722 |
| 470 | 20250113 | 112200 | 2262560400 | 4300 | 4335 | 4340 | 4280 | 36136 |
| 471 | 20250113 | 112100 | 2106980990 | 4335 | 4405 | 4405 | 4315 | 71219 |
| 472 | 20250113 | 112000 | 1797143660 | 4410 | 4325 | 4455 | 4300 | 115168 |
| 473 | 20250113 | 111900 | 1290349810 | 4325 | 4250 | 4350 | 4250 | 49764 |
| 474 | 20250113 | 111800 | 1075894755 | 4250 | 4245 | 4265 | 4240 | 8525 |
| 475 | 20250113 | 111700 | 1039650855 | 4245 | 4260 | 4260 | 4245 | 6018 |
| 476 | 20250113 | 111600 | 1014095780 | 4260 | 4255 | 4265 | 4250 | 5465 |
| 477 | 20250113 | 111500 | 990825055 | 4260 | 4250 | 4260 | 4245 | 2132 |
| 478 | 20250113 | 111400 | 981754865 | 4250 | 4235 | 4255 | 4235 | 6710 |
| 479 | 20250113 | 111300 | 953240810 | 4235 | 4235 | 4235 | 4230 | 2645 |
| 480 | 20250113 | 111200 | 942046320 | 4240 | 4245 | 4245 | 4235 | 1610 |
| 481 | 20250113 | 111100 | 935225905 | 4245 | 4245 | 4250 | 4240 | 2485 |
| 482 | 20250113 | 111000 | 924680065 | 4245 | 4230 | 4245 | 4230 | 8351 |
| 483 | 20250113 | 110900 | 889275400 | 4230 | 4210 | 4230 | 4210 | 2339 |
| 484 | 20250113 | 110800 | 879390125 | 4200 | 4200 | 4200 | 4200 | 0 |
| 485 | 20250113 | 110700 | 879390125 | 4200 | 4220 | 4220 | 4200 | 380 |
| 486 | 20250113 | 110600 | 877789525 | 4220 | 4200 | 4220 | 4200 | 2372 |
| 487 | 20250113 | 110500 | 867780205 | 4195 | 4220 | 4220 | 4195 | 510 |
| 488 | 20250113 | 110400 | 865637200 | 4220 | 4205 | 4220 | 4205 | 6143 |
| 489 | 20250113 | 110300 | 839787835 | 4190 | 4190 | 4190 | 4190 | 0 |
| 490 | 20250113 | 110200 | 839787835 | 4190 | 4190 | 4190 | 4190 | 250 |
| 491 | 20250113 | 110100 | 838740335 | 4200 | 4200 | 4200 | 4200 | 17 |
| 492 | 20250113 | 110000 | 838668935 | 4200 | 4200 | 4200 | 4200 | 220 |
| 493 | 20250113 | 105900 | 837744935 | 4205 | 4205 | 4205 | 4205 | 0 |
| 494 | 20250113 | 105800 | 837744935 | 4205 | 4190 | 4205 | 4190 | 1215 |
| 495 | 20250113 | 105700 | 832643360 | 4200 | 4200 | 4200 | 4200 | 162 |
| 496 | 20250113 | 105600 | 831962960 | 4200 | 4190 | 4200 | 4190 | 32 |
| 497 | 20250113 | 105500 | 831828780 | 4180 | 4180 | 4180 | 4180 | 367 |
| 498 | 20250113 | 105400 | 830294720 | 4190 | 4190 | 4190 | 4190 | 249 |
| 499 | 20250113 | 105300 | 829251410 | 4190 | 4190 | 4190 | 4190 | 0 |
| 500 | 20250113 | 105200 | 829251410 | 4190 | 4190 | 4190 | 4190 | 279 |
| 501 | 20250113 | 105100 | 828082400 | 4195 | 4190 | 4195 | 4180 | 1102 |
| 502 | 20250113 | 105000 | 823466790 | 4185 | 4180 | 4185 | 4180 | 560 |
| 503 | 20250113 | 104900 | 821124280 | 4180 | 4180 | 4180 | 4180 | 0 |
| 504 | 20250113 | 104800 | 821124280 | 4180 | 4180 | 4180 | 4180 | 0 |
| 505 | 20250113 | 104700 | 821124280 | 4180 | 4180 | 4180 | 4180 | 0 |
| 506 | 20250113 | 104600 | 821124280 | 4180 | 4180 | 4180 | 4180 | 0 |
| 507 | 20250113 | 104500 | 821124280 | 4180 | 4180 | 4180 | 4180 | 2010 |
| 508 | 20250113 | 104400 | 812722480 | 4180 | 4185 | 4185 | 4180 | 1500 |
| 509 | 20250113 | 104300 | 806444990 | 4200 | 4200 | 4200 | 4200 | 1 |
| 510 | 20250113 | 104200 | 806440790 | 4195 | 4195 | 4195 | 4195 | 641 |
| 511 | 20250113 | 104100 | 803751795 | 4190 | 4190 | 4190 | 4190 | 0 |
| 512 | 20250113 | 104000 | 803751795 | 4190 | 4190 | 4190 | 4190 | 7 |
| 513 | 20250113 | 103900 | 803722465 | 4180 | 4180 | 4180 | 4180 | 3 |
| 514 | 20250113 | 103800 | 803709925 | 4175 | 4185 | 4185 | 4175 | 500 |
| 515 | 20250113 | 103700 | 801619820 | 4185 | 4185 | 4185 | 4185 | 239 |
| 516 | 20250113 | 103600 | 800619605 | 4180 | 4180 | 4195 | 4180 | 356 |
| 517 | 20250113 | 103500 | 799131000 | 4175 | 4175 | 4185 | 4175 | 1868 |
| 518 | 20250113 | 103400 | 791325420 | 4175 | 4180 | 4180 | 4175 | 1459 |
| 519 | 20250113 | 103300 | 785231325 | 4180 | 4180 | 4180 | 4180 | 1943 |
| 520 | 20250113 | 103200 | 777109585 | 4180 | 4180 | 4180 | 4180 | 0 |
| 521 | 20250113 | 103100 | 777109585 | 4180 | 4180 | 4180 | 4180 | 983 |
| 522 | 20250113 | 103000 | 773000645 | 4195 | 4195 | 4195 | 4195 | 9 |
| 523 | 20250113 | 102900 | 772962890 | 4180 | 4180 | 4180 | 4180 | 0 |
| 524 | 20250113 | 102800 | 772962890 | 4180 | 4185 | 4185 | 4180 | 721 |
| 525 | 20250113 | 102700 | 769947560 | 4180 | 4185 | 4185 | 4180 | 1448 |
| 526 | 20250113 | 102600 | 763890120 | 4185 | 4185 | 4185 | 4185 | 1062 |
| 527 | 20250113 | 102500 | 759445650 | 4185 | 4185 | 4185 | 4185 | 0 |
| 528 | 20250113 | 102400 | 759445650 | 4185 | 4185 | 4185 | 4185 | 0 |
| 529 | 20250113 | 102300 | 759445650 | 4185 | 4185 | 4185 | 4185 | 0 |
| 530 | 20250113 | 102200 | 759445650 | 4185 | 4185 | 4185 | 4185 | 48 |
| 531 | 20250113 | 102100 | 759244770 | 4180 | 4180 | 4180 | 4180 | 2000 |
| 532 | 20250113 | 102000 | 750884770 | 4185 | 4190 | 4190 | 4185 | 905 |
| 533 | 20250113 | 101900 | 747095175 | 4190 | 4190 | 4190 | 4190 | 7 |
| 534 | 20250113 | 101800 | 747065845 | 4185 | 4185 | 4185 | 4185 | 200 |
| 535 | 20250113 | 101700 | 746228845 | 4180 | 4195 | 4195 | 4180 | 2494 |
| 536 | 20250113 | 101600 | 735797635 | 4205 | 4210 | 4210 | 4205 | 3695 |
| 537 | 20250113 | 101500 | 720241815 | 4215 | 4190 | 4215 | 4190 | 4372 |
| 538 | 20250113 | 101400 | 701836450 | 4185 | 4190 | 4190 | 4185 | 54 |
| 539 | 20250113 | 101300 | 701610430 | 4190 | 4190 | 4190 | 4190 | 282 |
| 540 | 20250113 | 101200 | 700428850 | 4190 | 4190 | 4210 | 4190 | 5229 |
| 541 | 20250113 | 101100 | 678506500 | 4200 | 4185 | 4200 | 4185 | 762 |
| 542 | 20250113 | 101000 | 675306185 | 4190 | 4190 | 4190 | 4190 | 1 |
| 543 | 20250113 | 100900 | 675301995 | 4180 | 4175 | 4185 | 4175 | 1919 |
| 544 | 20250113 | 100800 | 667283465 | 4180 | 4180 | 4180 | 4180 | 3005 |
| 545 | 20250113 | 100700 | 654722565 | 4185 | 4185 | 4185 | 4185 | 16 |
| 546 | 20250113 | 100600 | 654655605 | 4175 | 4185 | 4185 | 4175 | 1200 |
| 547 | 20250113 | 100500 | 649639985 | 4180 | 4190 | 4190 | 4180 | 2584 |
| 548 | 20250113 | 100400 | 638823145 | 4195 | 4195 | 4195 | 4195 | 10 |
| 549 | 20250113 | 100300 | 638781195 | 4190 | 4185 | 4205 | 4185 | 918 |
| 550 | 20250113 | 100200 | 634935165 | 4190 | 4190 | 4190 | 4190 | 1722 |
| 551 | 20250113 | 100100 | 627719985 | 4205 | 4195 | 4205 | 4190 | 1093 |
| 552 | 20250113 | 100000 | 623132370 | 4185 | 4185 | 4185 | 4185 | 1 |
| 553 | 20250113 | 095900 | 623128185 | 4185 | 4190 | 4190 | 4185 | 2282 |
| 554 | 20250113 | 095800 | 613569460 | 4190 | 4205 | 4210 | 4190 | 3097 |
| 555 | 20250113 | 095700 | 600579540 | 4185 | 4190 | 4190 | 4185 | 3000 |
| 556 | 20250113 | 095600 | 588024075 | 4185 | 4185 | 4185 | 4185 | 2000 |
| 557 | 20250113 | 095500 | 579654075 | 4185 | 4200 | 4210 | 4185 | 1920 |
| 558 | 20250113 | 095400 | 571600395 | 4200 | 4205 | 4205 | 4200 | 4 |
| 559 | 20250113 | 095300 | 571583585 | 4210 | 4210 | 4210 | 4210 | 32 |
| 560 | 20250113 | 095200 | 571448865 | 4190 | 4205 | 4205 | 4190 | 964 |
| 561 | 20250113 | 095100 | 567401705 | 4210 | 4195 | 4210 | 4195 | 1076 |
| 562 | 20250113 | 095000 | 562882735 | 4195 | 4190 | 4195 | 4190 | 997 |
| 563 | 20250113 | 094900 | 558703295 | 4190 | 4200 | 4200 | 4190 | 151 |
| 564 | 20250113 | 094800 | 558070215 | 4200 | 4190 | 4200 | 4190 | 105 |
| 565 | 20250113 | 094700 | 557630215 | 4190 | 4200 | 4200 | 4190 | 201 |
| 566 | 20250113 | 094600 | 556788015 | 4200 | 4200 | 4200 | 4200 | 5 |
| 567 | 20250113 | 094500 | 556767015 | 4200 | 4200 | 4200 | 4200 | 311 |
| 568 | 20250113 | 094400 | 555460815 | 4200 | 4195 | 4200 | 4195 | 3130 |
| 569 | 20250113 | 094300 | 542322965 | 4195 | 4195 | 4195 | 4195 | 0 |
| 570 | 20250113 | 094200 | 542322965 | 4195 | 4195 | 4195 | 4195 | 0 |
| 571 | 20250113 | 094100 | 542322965 | 4195 | 4195 | 4195 | 4195 | 201 |
| 572 | 20250113 | 094000 | 541479770 | 4190 | 4190 | 4195 | 4190 | 374 |
| 573 | 20250113 | 093900 | 539912705 | 4175 | 4175 | 4175 | 4175 | 602 |
| 574 | 20250113 | 093800 | 537399355 | 4170 | 4170 | 4175 | 4170 | 2827 |
| 575 | 20250113 | 093700 | 525610665 | 4170 | 4180 | 4180 | 4170 | 3569 |
| 576 | 20250113 | 093600 | 510707960 | 4180 | 4185 | 4185 | 4180 | 1890 |
| 577 | 20250113 | 093500 | 502806660 | 4180 | 4180 | 4185 | 4180 | 676 |
| 578 | 20250113 | 093400 | 499980975 | 4175 | 4180 | 4180 | 4175 | 94 |
| 579 | 20250113 | 093300 | 499588125 | 4180 | 4180 | 4195 | 4180 | 1765 |
| 580 | 20250113 | 093200 | 492208640 | 4180 | 4195 | 4195 | 4180 | 1755 |
| 581 | 20250113 | 093100 | 484862240 | 4185 | 4200 | 4200 | 4185 | 3408 |
| 582 | 20250113 | 093000 | 470588690 | 4205 | 4195 | 4205 | 4195 | 68 |
| 583 | 20250113 | 092900 | 470303420 | 4200 | 4200 | 4200 | 4195 | 1302 |
| 584 | 20250113 | 092800 | 464836395 | 4200 | 4195 | 4200 | 4195 | 130 |
| 585 | 20250113 | 092700 | 464290545 | 4200 | 4200 | 4200 | 4195 | 339 |
| 586 | 20250113 | 092600 | 462867975 | 4200 | 4195 | 4200 | 4195 | 214 |
| 587 | 20250113 | 092500 | 461969235 | 4200 | 4210 | 4210 | 4200 | 70 |
| 588 | 20250113 | 092400 | 461675035 | 4205 | 4185 | 4205 | 4180 | 1018 |
| 589 | 20250113 | 092300 | 457413110 | 4180 | 4185 | 4185 | 4180 | 1841 |
| 590 | 20250113 | 092200 | 449712580 | 4185 | 4200 | 4200 | 4185 | 2457 |
| 591 | 20250113 | 092100 | 439426415 | 4190 | 4190 | 4190 | 4185 | 213 |
| 592 | 20250113 | 092000 | 438534260 | 4190 | 4200 | 4200 | 4190 | 1623 |
| 593 | 20250113 | 091900 | 431731160 | 4200 | 4200 | 4205 | 4200 | 1080 |
| 594 | 20250113 | 091800 | 427195010 | 4200 | 4190 | 4200 | 4185 | 1784 |
| 595 | 20250113 | 091700 | 419724760 | 4190 | 4195 | 4195 | 4190 | 4045 |
| 596 | 20250113 | 091600 | 402769170 | 4195 | 4200 | 4200 | 4190 | 4328 |
| 597 | 20250113 | 091500 | 384617310 | 4200 | 4215 | 4215 | 4195 | 2329 |
| 598 | 20250113 | 091400 | 374833965 | 4220 | 4225 | 4225 | 4205 | 3242 |
| 599 | 20250113 | 091300 | 361181510 | 4235 | 4240 | 4240 | 4205 | 1669 |
| 600 | 20250113 | 091200 | 354141725 | 4235 | 4215 | 4235 | 4215 | 8490 |
| 601 | 20250113 | 091100 | 318215550 | 4215 | 4230 | 4230 | 4215 | 1920 |
| 602 | 20250113 | 091000 | 310114160 | 4230 | 4230 | 4235 | 4225 | 1734 |
| 603 | 20250113 | 090900 | 302779460 | 4230 | 4225 | 4230 | 4215 | 7926 |
| 604 | 20250113 | 090800 | 269317660 | 4230 | 4200 | 4235 | 4200 | 4355 |
| 605 | 20250113 | 090700 | 250950660 | 4195 | 4200 | 4200 | 4195 | 309 |
| 606 | 20250113 | 090600 | 249654315 | 4205 | 4215 | 4220 | 4185 | 1752 |
| 607 | 20250113 | 090500 | 242301930 | 4215 | 4180 | 4215 | 4180 | 8419 |
| 608 | 20250113 | 090400 | 206969670 | 4175 | 4200 | 4200 | 4175 | 2144 |
| 609 | 20250113 | 090300 | 198009855 | 4175 | 4200 | 4210 | 4175 | 12647 |
| 610 | 20250113 | 090200 | 145055150 | 4200 | 4210 | 4215 | 4195 | 7848 |
| 611 | 20250113 | 090100 | 112070720 | 4190 | 4200 | 4220 | 4175 | 5448 |
| 612 | 20250113 | 090000 | 89166395 | 4205 | 4160 | 4210 | 4155 | 21324 |