30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 185300 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 31851 |
| 3 | 20250409 | 185200 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 4 | 20250409 | 185100 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 5 | 20250409 | 185000 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 6 | 20250409 | 184900 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 7 | 20250409 | 184800 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 8 | 20250409 | 184700 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 9 | 20250409 | 184600 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 10 | 20250409 | 184500 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 11 | 20250409 | 184400 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 12 | 20250409 | 184300 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 13 | 20250409 | 184200 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 14 | 20250409 | 184100 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 15 | 20250409 | 184000 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 16 | 20250409 | 183900 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 17 | 20250409 | 183800 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 18 | 20250409 | 183700 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 19 | 20250409 | 183600 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 20 | 20250409 | 183500 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 21 | 20250409 | 183400 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 22 | 20250409 | 183300 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 23 | 20250409 | 183200 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 24 | 20250409 | 183100 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 25 | 20250409 | 183000 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 26 | 20250409 | 182900 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 27 | 20250409 | 182800 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 28 | 20250409 | 182700 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 29 | 20250409 | 182600 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 30 | 20250409 | 182500 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 31 | 20250409 | 182400 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 32 | 20250409 | 182300 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 31851 |
| 33 | 20250409 | 182200 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 34 | 20250409 | 182100 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 35 | 20250409 | 182000 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 36 | 20250409 | 181900 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 37 | 20250409 | 181800 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 38 | 20250409 | 181700 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 39 | 20250409 | 181600 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 40 | 20250409 | 181500 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 41 | 20250409 | 181400 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 42 | 20250409 | 181300 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 43 | 20250409 | 181200 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 44 | 20250409 | 181100 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 45 | 20250409 | 181000 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 46 | 20250409 | 180900 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 47 | 20250409 | 180800 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 48 | 20250409 | 180700 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 49 | 20250409 | 180600 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 50 | 20250409 | 180500 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 51 | 20250409 | 180400 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 52 | 20250409 | 180300 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 53 | 20250409 | 180200 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 54 | 20250409 | 180100 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 55 | 20250409 | 180000 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 56 | 20250409 | 175900 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 57 | 20250409 | 175800 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 58 | 20250409 | 175700 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 59 | 20250409 | 175600 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 60 | 20250409 | 175500 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 61 | 20250409 | 175400 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 62 | 20250409 | 175300 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 31851 |
| 63 | 20250409 | 175200 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 64 | 20250409 | 175100 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 65 | 20250409 | 175000 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 66 | 20250409 | 174900 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 67 | 20250409 | 174800 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 68 | 20250409 | 174700 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 69 | 20250409 | 174600 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 70 | 20250409 | 174500 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 71 | 20250409 | 174400 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 72 | 20250409 | 174300 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 73 | 20250409 | 174200 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 74 | 20250409 | 174100 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 75 | 20250409 | 174000 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 76 | 20250409 | 173900 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 77 | 20250409 | 173800 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 78 | 20250409 | 173700 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 79 | 20250409 | 173600 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 80 | 20250409 | 173500 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 81 | 20250409 | 173400 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 82 | 20250409 | 173300 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 83 | 20250409 | 173200 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 84 | 20250409 | 173100 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 85 | 20250409 | 173000 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 86 | 20250409 | 172900 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 87 | 20250409 | 172800 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 88 | 20250409 | 172700 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 89 | 20250409 | 172600 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 90 | 20250409 | 172500 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 91 | 20250409 | 172400 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 92 | 20250409 | 172300 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 31851 |
| 93 | 20250409 | 172200 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 94 | 20250409 | 172100 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 95 | 20250409 | 172000 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 96 | 20250409 | 171900 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 97 | 20250409 | 171800 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 98 | 20250409 | 171700 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 99 | 20250409 | 171600 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 100 | 20250409 | 171500 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 101 | 20250409 | 171400 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 102 | 20250409 | 171300 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 103 | 20250409 | 171200 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 104 | 20250409 | 171100 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 105 | 20250409 | 171000 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 106 | 20250409 | 170900 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 107 | 20250409 | 170800 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 108 | 20250409 | 170700 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 109 | 20250409 | 170600 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 110 | 20250409 | 170500 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 111 | 20250409 | 170400 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 112 | 20250409 | 170300 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 113 | 20250409 | 170200 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 114 | 20250409 | 170100 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 115 | 20250409 | 170000 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 116 | 20250409 | 165900 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 117 | 20250409 | 165800 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 118 | 20250409 | 165700 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 119 | 20250409 | 165600 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 120 | 20250409 | 165500 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 121 | 20250409 | 165400 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 122 | 20250409 | 165300 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 31851 |
| 123 | 20250409 | 165200 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 124 | 20250409 | 165100 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 125 | 20250409 | 165000 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 126 | 20250409 | 164900 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 127 | 20250409 | 164800 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 128 | 20250409 | 164700 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 129 | 20250409 | 164600 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 130 | 20250409 | 164500 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 131 | 20250409 | 164400 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 132 | 20250409 | 164300 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 133 | 20250409 | 164200 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 134 | 20250409 | 164100 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 135 | 20250409 | 164000 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 136 | 20250409 | 163900 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 137 | 20250409 | 163800 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 138 | 20250409 | 163700 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 139 | 20250409 | 163600 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 140 | 20250409 | 163500 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 141 | 20250409 | 163400 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 142 | 20250409 | 163300 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 143 | 20250409 | 163200 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 144 | 20250409 | 163100 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 145 | 20250409 | 163000 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 146 | 20250409 | 162900 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 147 | 20250409 | 162800 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 148 | 20250409 | 162700 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 149 | 20250409 | 162600 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 150 | 20250409 | 162500 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 151 | 20250409 | 162400 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 152 | 20250409 | 162300 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 31851 |
| 153 | 20250409 | 162200 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 154 | 20250409 | 162100 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 155 | 20250409 | 162000 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 156 | 20250409 | 161900 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 157 | 20250409 | 161800 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 158 | 20250409 | 161700 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 159 | 20250409 | 161600 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 160 | 20250409 | 161500 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 161 | 20250409 | 161400 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 162 | 20250409 | 161300 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 163 | 20250409 | 161200 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 164 | 20250409 | 161100 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 165 | 20250409 | 161000 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 166 | 20250409 | 160900 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 167 | 20250409 | 160800 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 168 | 20250409 | 160700 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 169 | 20250409 | 160600 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 170 | 20250409 | 160500 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 171 | 20250409 | 160400 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 172 | 20250409 | 160300 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 173 | 20250409 | 160200 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 174 | 20250409 | 160100 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 175 | 20250409 | 160000 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 176 | 20250409 | 155900 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 177 | 20250409 | 155800 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 178 | 20250409 | 155700 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 179 | 20250409 | 155600 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 180 | 20250409 | 155500 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 181 | 20250409 | 155400 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 182 | 20250409 | 155300 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 31851 |
| 183 | 20250409 | 155200 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 184 | 20250409 | 155100 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 185 | 20250409 | 155000 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 186 | 20250409 | 154900 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 187 | 20250409 | 154800 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 188 | 20250409 | 154700 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 189 | 20250409 | 154600 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 190 | 20250409 | 154500 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 191 | 20250409 | 154400 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 192 | 20250409 | 154300 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 193 | 20250409 | 154200 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 194 | 20250409 | 154100 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 195 | 20250409 | 154000 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 196 | 20250409 | 153900 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 197 | 20250409 | 153800 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 198 | 20250409 | 153700 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 199 | 20250409 | 153600 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 200 | 20250409 | 153500 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 201 | 20250409 | 153400 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 202 | 20250409 | 153300 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 203 | 20250409 | 153200 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 204 | 20250409 | 153100 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 0 |
| 205 | 20250409 | 153000 | 8672067693 | 4480 | 4480 | 4480 | 4480 | 31851 |
| 206 | 20250409 | 152900 | 8529375213 | 4500 | 4500 | 4500 | 4500 | 0 |
| 207 | 20250409 | 152800 | 8529375213 | 4500 | 4500 | 4500 | 4500 | 0 |
| 208 | 20250409 | 152700 | 8529375213 | 4500 | 4500 | 4500 | 4500 | 0 |
| 209 | 20250409 | 152600 | 8529375213 | 4500 | 4500 | 4500 | 4500 | 0 |
| 210 | 20250409 | 152500 | 8529375213 | 4500 | 4500 | 4500 | 4500 | 0 |
| 211 | 20250409 | 152400 | 8529375213 | 4500 | 4500 | 4500 | 4500 | 0 |
| 212 | 20250409 | 152300 | 8529375213 | 4500 | 4500 | 4500 | 4500 | 0 |
| 213 | 20250409 | 152200 | 8529375213 | 4500 | 4500 | 4500 | 4500 | 0 |
| 214 | 20250409 | 152100 | 8529375213 | 4500 | 4500 | 4500 | 4500 | 0 |
| 215 | 20250409 | 152000 | 8529375213 | 4500 | 4500 | 4500 | 4500 | 0 |
| 216 | 20250409 | 151900 | 8529375213 | 4500 | 4515 | 4515 | 4500 | 4782 |
| 217 | 20250409 | 151800 | 8507836338 | 4515 | 4520 | 4520 | 4505 | 2371 |
| 218 | 20250409 | 151700 | 8497139853 | 4520 | 4525 | 4525 | 4505 | 4469 |
| 219 | 20250409 | 151600 | 8476975848 | 4520 | 4520 | 4525 | 4520 | 1002 |
| 220 | 20250409 | 151500 | 8472443023 | 4525 | 4520 | 4525 | 4505 | 2623 |
| 221 | 20250409 | 151400 | 8460606773 | 4520 | 4525 | 4525 | 4510 | 4083 |
| 222 | 20250409 | 151300 | 8442164153 | 4525 | 4545 | 4545 | 4515 | 2796 |
| 223 | 20250409 | 151200 | 8429492498 | 4545 | 4545 | 4545 | 4540 | 1284 |
| 224 | 20250409 | 151100 | 8423662658 | 4545 | 4535 | 4545 | 4535 | 1080 |
| 225 | 20250409 | 151000 | 8418760668 | 4535 | 4520 | 4535 | 4520 | 1215 |
| 226 | 20250409 | 150900 | 8413255388 | 4530 | 4510 | 4530 | 4500 | 702 |
| 227 | 20250409 | 150800 | 8410089483 | 4510 | 4500 | 4510 | 4495 | 2308 |
| 228 | 20250409 | 150700 | 8399698558 | 4500 | 4515 | 4515 | 4500 | 4538 |
| 229 | 20250409 | 150600 | 8379240273 | 4515 | 4510 | 4515 | 4505 | 1548 |
| 230 | 20250409 | 150500 | 8372257788 | 4505 | 4510 | 4510 | 4505 | 1472 |
| 231 | 20250409 | 150400 | 8365619988 | 4510 | 4510 | 4515 | 4505 | 1392 |
| 232 | 20250409 | 150300 | 8359344763 | 4510 | 4510 | 4535 | 4510 | 892 |
| 233 | 20250409 | 150200 | 8355320178 | 4535 | 4535 | 4535 | 4505 | 803 |
| 234 | 20250409 | 150100 | 8351699913 | 4505 | 4530 | 4535 | 4480 | 3242 |
| 235 | 20250409 | 150000 | 8337121338 | 4520 | 4520 | 4540 | 4520 | 977 |
| 236 | 20250409 | 145900 | 8332686198 | 4540 | 4540 | 4550 | 4510 | 1351 |
| 237 | 20250409 | 145800 | 8326582053 | 4540 | 4520 | 4540 | 4520 | 293 |
| 238 | 20250409 | 145700 | 8325256843 | 4520 | 4515 | 4520 | 4515 | 170 |
| 239 | 20250409 | 145600 | 8324488643 | 4520 | 4500 | 4520 | 4500 | 183 |
| 240 | 20250409 | 145500 | 8323662578 | 4500 | 4515 | 4515 | 4500 | 4087 |
| 241 | 20250409 | 145400 | 8305255367 | 4520 | 4520 | 4520 | 4520 | 202 |
| 242 | 20250409 | 145300 | 8304342327 | 4520 | 4550 | 4550 | 4520 | 927 |
| 243 | 20250409 | 145200 | 8300151757 | 4550 | 4550 | 4550 | 4520 | 416 |
| 244 | 20250409 | 145100 | 8298267657 | 4550 | 4550 | 4550 | 4545 | 151 |
| 245 | 20250409 | 145000 | 8297581107 | 4555 | 4520 | 4555 | 4520 | 799 |
| 246 | 20250409 | 144900 | 8293960997 | 4560 | 4515 | 4560 | 4515 | 2392 |
| 247 | 20250409 | 144800 | 8283148712 | 4515 | 4510 | 4515 | 4510 | 2362 |
| 248 | 20250409 | 144700 | 8272490282 | 4510 | 4505 | 4515 | 4505 | 3420 |
| 249 | 20250409 | 144600 | 8257072317 | 4505 | 4500 | 4505 | 4500 | 667 |
| 250 | 20250409 | 144500 | 8254070812 | 4500 | 4500 | 4505 | 4500 | 1957 |
| 251 | 20250409 | 144400 | 8245264057 | 4495 | 4485 | 4500 | 4485 | 1751 |
| 252 | 20250409 | 144300 | 8237405887 | 4490 | 4500 | 4500 | 4490 | 1630 |
| 253 | 20250409 | 144200 | 8230074617 | 4500 | 4500 | 4505 | 4500 | 3086 |
| 254 | 20250409 | 144100 | 8216187457 | 4500 | 4515 | 4515 | 4500 | 1037 |
| 255 | 20250409 | 144000 | 8211520417 | 4515 | 4480 | 4515 | 4480 | 6021 |
| 256 | 20250409 | 143900 | 8184506727 | 4485 | 4475 | 4485 | 4475 | 1777 |
| 257 | 20250409 | 143800 | 8176547127 | 4480 | 4480 | 4480 | 4475 | 410 |
| 258 | 20250409 | 143700 | 8174711342 | 4475 | 4480 | 4485 | 4475 | 4515 |
| 259 | 20250409 | 143600 | 8154485072 | 4480 | 4485 | 4485 | 4480 | 2389 |
| 260 | 20250409 | 143500 | 8143771907 | 4485 | 4495 | 4495 | 4485 | 3238 |
| 261 | 20250409 | 143400 | 8129239767 | 4500 | 4520 | 4520 | 4495 | 2431 |
| 262 | 20250409 | 143300 | 8118300297 | 4510 | 4525 | 4525 | 4510 | 159 |
| 263 | 20250409 | 143200 | 8117582067 | 4525 | 4500 | 4530 | 4500 | 38 |
| 264 | 20250409 | 143100 | 8117410137 | 4530 | 4530 | 4530 | 4530 | 1 |
| 265 | 20250409 | 143000 | 8117405607 | 4530 | 4485 | 4530 | 4485 | 1495 |
| 266 | 20250409 | 142900 | 8110669347 | 4505 | 4505 | 4505 | 4485 | 277 |
| 267 | 20250409 | 142800 | 8109426782 | 4485 | 4530 | 4530 | 4485 | 3712 |
| 268 | 20250409 | 142700 | 8092687562 | 4520 | 4520 | 4520 | 4520 | 599 |
| 269 | 20250409 | 142600 | 8089980082 | 4530 | 4530 | 4530 | 4525 | 113 |
| 270 | 20250409 | 142500 | 8089468197 | 4520 | 4525 | 4530 | 4520 | 862 |
| 271 | 20250409 | 142400 | 8085568992 | 4530 | 4560 | 4560 | 4530 | 414 |
| 272 | 20250409 | 142300 | 8083691462 | 4565 | 4535 | 4570 | 4535 | 4587 |
| 273 | 20250409 | 142200 | 8062778047 | 4535 | 4535 | 4535 | 4530 | 394 |
| 274 | 20250409 | 142100 | 8060991612 | 4530 | 4520 | 4530 | 4520 | 1009 |
| 275 | 20250409 | 142000 | 8056428112 | 4520 | 4500 | 4520 | 4500 | 2091 |
| 276 | 20250409 | 141900 | 8046986672 | 4495 | 4495 | 4495 | 4495 | 501 |
| 277 | 20250409 | 141800 | 8044734677 | 4480 | 4480 | 4500 | 4480 | 1096 |
| 278 | 20250409 | 141700 | 8039824577 | 4480 | 4480 | 4480 | 4475 | 959 |
| 279 | 20250409 | 141600 | 8035531747 | 4480 | 4510 | 4510 | 4480 | 1021 |
| 280 | 20250409 | 141500 | 8030957137 | 4510 | 4490 | 4510 | 4475 | 1316 |
| 281 | 20250409 | 141400 | 8025060012 | 4490 | 4495 | 4495 | 4490 | 4688 |
| 282 | 20250409 | 141300 | 8004010047 | 4495 | 4505 | 4510 | 4495 | 398 |
| 283 | 20250409 | 141200 | 8002218842 | 4505 | 4520 | 4520 | 4505 | 320 |
| 284 | 20250409 | 141100 | 8000776292 | 4520 | 4520 | 4520 | 4520 | 0 |
| 285 | 20250409 | 141000 | 8000776292 | 4520 | 4515 | 4520 | 4500 | 1813 |
| 286 | 20250409 | 140900 | 7992600052 | 4520 | 4520 | 4520 | 4510 | 212 |
| 287 | 20250409 | 140800 | 7991643912 | 4515 | 4500 | 4515 | 4500 | 258 |
| 288 | 20250409 | 140700 | 7990479987 | 4505 | 4505 | 4505 | 4500 | 810 |
| 289 | 20250409 | 140600 | 7986831777 | 4500 | 4485 | 4505 | 4480 | 5930 |
| 290 | 20250409 | 140500 | 7960231112 | 4485 | 4485 | 4485 | 4475 | 596 |
| 291 | 20250409 | 140400 | 7957558502 | 4475 | 4480 | 4485 | 4475 | 4182 |
| 292 | 20250409 | 140300 | 7938839242 | 4480 | 4480 | 4480 | 4475 | 5702 |
| 293 | 20250409 | 140200 | 7913315792 | 4475 | 4480 | 4485 | 4475 | 1718 |
| 294 | 20250409 | 140100 | 7905619502 | 4485 | 4490 | 4490 | 4480 | 2460 |
| 295 | 20250409 | 140000 | 7894587312 | 4490 | 4500 | 4500 | 4485 | 2046 |
| 296 | 20250409 | 135900 | 7885400737 | 4500 | 4490 | 4500 | 4490 | 1785 |
| 297 | 20250409 | 135800 | 7877375087 | 4485 | 4490 | 4490 | 4485 | 177 |
| 298 | 20250409 | 135700 | 7876581237 | 4485 | 4500 | 4500 | 4485 | 927 |
| 299 | 20250409 | 135600 | 7872417652 | 4500 | 4480 | 4500 | 4480 | 203 |
| 300 | 20250409 | 135500 | 7871508192 | 4480 | 4500 | 4500 | 4480 | 12512 |
| 301 | 20250409 | 135400 | 7815364782 | 4500 | 4500 | 4500 | 4500 | 1327 |
| 302 | 20250409 | 135300 | 7809393282 | 4520 | 4520 | 4520 | 4500 | 147 |
| 303 | 20250409 | 135200 | 7808731662 | 4520 | 4520 | 4525 | 4495 | 496 |
| 304 | 20250409 | 135100 | 7806489652 | 4525 | 4520 | 4525 | 4490 | 5003 |
| 305 | 20250409 | 135000 | 7783969117 | 4520 | 4525 | 4530 | 4520 | 1553 |
| 306 | 20250409 | 134900 | 7776944377 | 4530 | 4535 | 4535 | 4530 | 333 |
| 307 | 20250409 | 134800 | 7775435882 | 4530 | 4535 | 4535 | 4530 | 616 |
| 308 | 20250409 | 134700 | 7772644832 | 4535 | 4525 | 4535 | 4525 | 148 |
| 309 | 20250409 | 134600 | 7771974062 | 4540 | 4525 | 4540 | 4520 | 1351 |
| 310 | 20250409 | 134500 | 7765851172 | 4525 | 4520 | 4530 | 4520 | 125 |
| 311 | 20250409 | 134400 | 7765285617 | 4530 | 4515 | 4530 | 4510 | 3745 |
| 312 | 20250409 | 134300 | 7748353407 | 4510 | 4510 | 4520 | 4510 | 138 |
| 313 | 20250409 | 134200 | 7747730707 | 4520 | 4510 | 4520 | 4510 | 102 |
| 314 | 20250409 | 134100 | 7747270267 | 4510 | 4520 | 4520 | 4510 | 216 |
| 315 | 20250409 | 134000 | 7746294027 | 4520 | 4510 | 4520 | 4505 | 300 |
| 316 | 20250409 | 133900 | 7744941927 | 4530 | 4530 | 4530 | 4500 | 5771 |
| 317 | 20250409 | 133800 | 7718894527 | 4540 | 4535 | 4540 | 4535 | 1333 |
| 318 | 20250409 | 133700 | 7712845422 | 4535 | 4545 | 4550 | 4530 | 2371 |
| 319 | 20250409 | 133600 | 7702071947 | 4540 | 4530 | 4540 | 4530 | 1473 |
| 320 | 20250409 | 133500 | 7695388477 | 4530 | 4530 | 4530 | 4530 | 539 |
| 321 | 20250409 | 133400 | 7692946807 | 4530 | 4515 | 4535 | 4510 | 3683 |
| 322 | 20250409 | 133300 | 7676283037 | 4515 | 4505 | 4515 | 4490 | 27774 |
| 323 | 20250409 | 133200 | 7551295002 | 4505 | 4515 | 4515 | 4505 | 2741 |
| 324 | 20250409 | 133100 | 7538928307 | 4515 | 4530 | 4530 | 4515 | 4666 |
| 325 | 20250409 | 133000 | 7517856467 | 4530 | 4525 | 4530 | 4510 | 2161 |
| 326 | 20250409 | 132900 | 7508094072 | 4505 | 4535 | 4535 | 4505 | 10911 |
| 327 | 20250409 | 132800 | 7458797582 | 4540 | 4545 | 4550 | 4540 | 2037 |
| 328 | 20250409 | 132700 | 7449541527 | 4550 | 4550 | 4550 | 4545 | 926 |
| 329 | 20250409 | 132600 | 7445332302 | 4545 | 4545 | 4550 | 4545 | 977 |
| 330 | 20250409 | 132500 | 7440889907 | 4545 | 4550 | 4555 | 4545 | 3356 |
| 331 | 20250409 | 132400 | 7425614227 | 4550 | 4550 | 4555 | 4545 | 6101 |
| 332 | 20250409 | 132300 | 7397854677 | 4550 | 4550 | 4550 | 4550 | 0 |
| 333 | 20250409 | 132200 | 7397854677 | 4550 | 4570 | 4570 | 4550 | 19724 |
| 334 | 20250409 | 132100 | 7308085762 | 4555 | 4570 | 4570 | 4555 | 644 |
| 335 | 20250409 | 132000 | 7305150617 | 4570 | 4565 | 4570 | 4555 | 544 |
| 336 | 20250409 | 131900 | 7302669867 | 4570 | 4570 | 4570 | 4565 | 309 |
| 337 | 20250409 | 131800 | 7301259157 | 4570 | 4580 | 4580 | 4570 | 1879 |
| 338 | 20250409 | 131700 | 7292669832 | 4575 | 4575 | 4575 | 4575 | 360 |
| 339 | 20250409 | 131600 | 7291022832 | 4585 | 4585 | 4585 | 4580 | 746 |
| 340 | 20250409 | 131500 | 7287603492 | 4575 | 4560 | 4580 | 4555 | 7417 |
| 341 | 20250409 | 131400 | 7253726822 | 4560 | 4555 | 4560 | 4555 | 606 |
| 342 | 20250409 | 131300 | 7250966482 | 4555 | 4560 | 4560 | 4555 | 4098 |
| 343 | 20250409 | 131200 | 7232288517 | 4560 | 4560 | 4575 | 4560 | 2905 |
| 344 | 20250409 | 131100 | 7219040962 | 4555 | 4580 | 4580 | 4555 | 14490 |
| 345 | 20250409 | 131000 | 7152845587 | 4580 | 4600 | 4600 | 4580 | 233 |
| 346 | 20250409 | 130900 | 7151777907 | 4580 | 4580 | 4580 | 4575 | 3814 |
| 347 | 20250409 | 130800 | 7134313032 | 4580 | 4585 | 4600 | 4580 | 5887 |
| 348 | 20250409 | 130700 | 7107327317 | 4590 | 4585 | 4590 | 4585 | 294 |
| 349 | 20250409 | 130600 | 7105979202 | 4580 | 4585 | 4600 | 4580 | 3524 |
| 350 | 20250409 | 130500 | 7089820937 | 4595 | 4580 | 4595 | 4580 | 834 |
| 351 | 20250409 | 130400 | 7085989697 | 4580 | 4575 | 4580 | 4575 | 2071 |
| 352 | 20250409 | 130300 | 7076512007 | 4590 | 4590 | 4595 | 4580 | 1244 |
| 353 | 20250409 | 130200 | 7070806682 | 4595 | 4580 | 4595 | 4580 | 27 |
| 354 | 20250409 | 130100 | 7070682662 | 4575 | 4575 | 4600 | 4575 | 3798 |
| 355 | 20250409 | 130000 | 7053269242 | 4575 | 4590 | 4600 | 4575 | 3493 |
| 356 | 20250409 | 125900 | 7037256337 | 4600 | 4590 | 4600 | 4585 | 3020 |
| 357 | 20250409 | 125800 | 7023378902 | 4595 | 4590 | 4595 | 4590 | 413 |
| 358 | 20250409 | 125700 | 7021481202 | 4585 | 4585 | 4590 | 4585 | 2183 |
| 359 | 20250409 | 125600 | 7011469617 | 4590 | 4590 | 4590 | 4585 | 2977 |
| 360 | 20250409 | 125500 | 6997811407 | 4590 | 4585 | 4595 | 4585 | 658 |
| 361 | 20250409 | 125400 | 6994793932 | 4585 | 4590 | 4590 | 4585 | 1837 |
| 362 | 20250409 | 125300 | 6986369387 | 4585 | 4590 | 4590 | 4585 | 906 |
| 363 | 20250409 | 125200 | 6982212777 | 4600 | 4595 | 4600 | 4590 | 1972 |
| 364 | 20250409 | 125100 | 6973160882 | 4595 | 4595 | 4595 | 4590 | 920 |
| 365 | 20250409 | 125000 | 6968936487 | 4600 | 4600 | 4605 | 4600 | 1646 |
| 366 | 20250409 | 124900 | 6961364837 | 4600 | 4595 | 4600 | 4590 | 6669 |
| 367 | 20250409 | 124800 | 6930717387 | 4600 | 4600 | 4600 | 4595 | 453 |
| 368 | 20250409 | 124700 | 6928634062 | 4595 | 4600 | 4600 | 4595 | 2398 |
| 369 | 20250409 | 124600 | 6917603317 | 4600 | 4595 | 4600 | 4595 | 2731 |
| 370 | 20250409 | 124500 | 6905050482 | 4590 | 4595 | 4595 | 4585 | 1563 |
| 371 | 20250409 | 124400 | 6897876087 | 4585 | 4580 | 4595 | 4580 | 154 |
| 372 | 20250409 | 124300 | 6897169997 | 4575 | 4600 | 4600 | 4575 | 555 |
| 373 | 20250409 | 124200 | 6894629662 | 4600 | 4580 | 4600 | 4575 | 2344 |
| 374 | 20250409 | 124100 | 6883896872 | 4580 | 4600 | 4600 | 4580 | 4032 |
| 375 | 20250409 | 124000 | 6865412582 | 4585 | 4585 | 4590 | 4580 | 1989 |
| 376 | 20250409 | 123900 | 6856288552 | 4585 | 4585 | 4590 | 4580 | 1663 |
| 377 | 20250409 | 123800 | 6848670422 | 4585 | 4590 | 4600 | 4585 | 686 |
| 378 | 20250409 | 123700 | 6845524287 | 4590 | 4590 | 4600 | 4590 | 675 |
| 379 | 20250409 | 123600 | 6842424907 | 4590 | 4590 | 4590 | 4585 | 537 |
| 380 | 20250409 | 123500 | 6839960082 | 4585 | 4590 | 4590 | 4585 | 4022 |
| 381 | 20250409 | 123400 | 6821515717 | 4590 | 4590 | 4600 | 4590 | 2297 |
| 382 | 20250409 | 123300 | 6810971492 | 4600 | 4600 | 4600 | 4590 | 7725 |
| 383 | 20250409 | 123200 | 6775479867 | 4600 | 4600 | 4605 | 4600 | 3010 |
| 384 | 20250409 | 123100 | 6761632772 | 4600 | 4605 | 4605 | 4600 | 2164 |
| 385 | 20250409 | 123000 | 6751675872 | 4605 | 4610 | 4610 | 4605 | 147 |
| 386 | 20250409 | 122900 | 6750998777 | 4605 | 4605 | 4610 | 4600 | 8701 |
| 387 | 20250409 | 122800 | 6710939617 | 4605 | 4620 | 4620 | 4605 | 6282 |
| 388 | 20250409 | 122700 | 6681968172 | 4620 | 4635 | 4635 | 4620 | 1344 |
| 389 | 20250409 | 122600 | 6675758012 | 4625 | 4630 | 4635 | 4620 | 4031 |
| 390 | 20250409 | 122500 | 6657129232 | 4620 | 4630 | 4630 | 4620 | 1400 |
| 391 | 20250409 | 122400 | 6650655017 | 4630 | 4650 | 4650 | 4630 | 3264 |
| 392 | 20250409 | 122300 | 6635495462 | 4650 | 4670 | 4670 | 4650 | 10 |
| 393 | 20250409 | 122200 | 6635448802 | 4650 | 4640 | 4670 | 4640 | 2201 |
| 394 | 20250409 | 122100 | 6625229302 | 4635 | 4625 | 4635 | 4620 | 9951 |
| 395 | 20250409 | 122000 | 6579113332 | 4625 | 4630 | 4630 | 4625 | 2616 |
| 396 | 20250409 | 121900 | 6567011962 | 4630 | 4630 | 4635 | 4630 | 1118 |
| 397 | 20250409 | 121800 | 6561830807 | 4635 | 4635 | 4635 | 4630 | 181 |
| 398 | 20250409 | 121700 | 6560992522 | 4630 | 4627 | 4630 | 4625 | 421 |
| 399 | 20250409 | 121600 | 6559043347 | 4630 | 4632 | 4632 | 4630 | 866 |
| 400 | 20250409 | 121500 | 6555033667 | 4635 | 4630 | 4635 | 4630 | 1448 |
| 401 | 20250409 | 121400 | 6548329217 | 4632 | 4637 | 4637 | 4632 | 2241 |
| 402 | 20250409 | 121300 | 6537940480 | 4637 | 4650 | 4650 | 4635 | 5105 |
| 403 | 20250409 | 121200 | 6514260065 | 4650 | 4660 | 4660 | 4650 | 3338 |
| 404 | 20250409 | 121100 | 6498724555 | 4665 | 4662 | 4665 | 4662 | 50 |
| 405 | 20250409 | 121000 | 6498491395 | 4662 | 4665 | 4667 | 4662 | 242 |
| 406 | 20250409 | 120900 | 6497362466 | 4665 | 4675 | 4675 | 4665 | 494 |
| 407 | 20250409 | 120800 | 6495053311 | 4675 | 4690 | 4690 | 4675 | 1192 |
| 408 | 20250409 | 120700 | 6489467086 | 4690 | 4690 | 4695 | 4690 | 785 |
| 409 | 20250409 | 120600 | 6485785286 | 4690 | 4700 | 4700 | 4690 | 1146 |
| 410 | 20250409 | 120500 | 6480402511 | 4700 | 4700 | 4705 | 4700 | 125 |
| 411 | 20250409 | 120400 | 6479815006 | 4700 | 4710 | 4710 | 4700 | 539 |
| 412 | 20250409 | 120300 | 6477277891 | 4710 | 4705 | 4710 | 4700 | 914 |
| 413 | 20250409 | 120200 | 6472978331 | 4705 | 4705 | 4705 | 4695 | 2201 |
| 414 | 20250409 | 120100 | 6462631626 | 4710 | 4700 | 4710 | 4700 | 964 |
| 415 | 20250409 | 120000 | 6458097826 | 4700 | 4700 | 4710 | 4695 | 283 |
| 416 | 20250409 | 115900 | 6456767711 | 4700 | 4705 | 4710 | 4700 | 897 |
| 417 | 20250409 | 115800 | 6452551221 | 4710 | 4700 | 4710 | 4700 | 565 |
| 418 | 20250409 | 115700 | 6449892936 | 4705 | 4700 | 4705 | 4700 | 65 |
| 419 | 20250409 | 115600 | 6449587431 | 4700 | 4700 | 4705 | 4700 | 1529 |
| 420 | 20250409 | 115500 | 6442396711 | 4705 | 4705 | 4705 | 4700 | 968 |
| 421 | 20250409 | 115400 | 6437843976 | 4705 | 4700 | 4705 | 4700 | 274 |
| 422 | 20250409 | 115300 | 6436555086 | 4710 | 4695 | 4710 | 4695 | 1147 |
| 423 | 20250409 | 115200 | 6431164661 | 4695 | 4695 | 4710 | 4695 | 190 |
| 424 | 20250409 | 115100 | 6430272051 | 4700 | 4710 | 4710 | 4700 | 1132 |
| 425 | 20250409 | 115000 | 6424948441 | 4710 | 4710 | 4720 | 4710 | 330 |
| 426 | 20250409 | 114900 | 6423394071 | 4720 | 4715 | 4725 | 4715 | 2743 |
| 427 | 20250409 | 114800 | 6410447786 | 4710 | 4700 | 4710 | 4700 | 460 |
| 428 | 20250409 | 114700 | 6408285301 | 4680 | 4660 | 4680 | 4660 | 3924 |
| 429 | 20250409 | 114600 | 6389993081 | 4660 | 4685 | 4685 | 4655 | 4153 |
| 430 | 20250409 | 114500 | 6370563436 | 4685 | 4710 | 4710 | 4685 | 1142 |
| 431 | 20250409 | 114400 | 6365205781 | 4710 | 4710 | 4715 | 4685 | 1494 |
| 432 | 20250409 | 114300 | 6358163161 | 4715 | 4680 | 4720 | 4680 | 1199 |
| 433 | 20250409 | 114200 | 6352538226 | 4685 | 4685 | 4685 | 4675 | 750 |
| 434 | 20250409 | 114100 | 6349024486 | 4685 | 4685 | 4690 | 4685 | 113 |
| 435 | 20250409 | 114000 | 6348495041 | 4685 | 4680 | 4685 | 4665 | 2549 |
| 436 | 20250409 | 113900 | 6336577166 | 4685 | 4690 | 4695 | 4685 | 834 |
| 437 | 20250409 | 113800 | 6332668161 | 4690 | 4720 | 4720 | 4690 | 687 |
| 438 | 20250409 | 113700 | 6329443491 | 4700 | 4725 | 4730 | 4700 | 8118 |
| 439 | 20250409 | 113600 | 6291125141 | 4730 | 4720 | 4730 | 4705 | 1043 |
| 440 | 20250409 | 113500 | 6286198486 | 4720 | 4720 | 4725 | 4700 | 731 |
| 441 | 20250409 | 113400 | 6282753416 | 4720 | 4680 | 4740 | 4680 | 5312 |
| 442 | 20250409 | 113300 | 6257651211 | 4690 | 4660 | 4700 | 4660 | 4457 |
| 443 | 20250409 | 113200 | 6236794051 | 4650 | 4645 | 4660 | 4645 | 1036 |
| 444 | 20250409 | 113100 | 6231980781 | 4635 | 4630 | 4635 | 4630 | 668 |
| 445 | 20250409 | 113000 | 6228886541 | 4625 | 4630 | 4635 | 4625 | 2282 |
| 446 | 20250409 | 112900 | 6218328721 | 4635 | 4635 | 4635 | 4630 | 48 |
| 447 | 20250409 | 112800 | 6218106386 | 4635 | 4630 | 4635 | 4625 | 741 |
| 448 | 20250409 | 112700 | 6214676931 | 4630 | 4625 | 4630 | 4625 | 2382 |
| 449 | 20250409 | 112600 | 6203656996 | 4630 | 4630 | 4630 | 4625 | 1002 |
| 450 | 20250409 | 112500 | 6199020331 | 4630 | 4625 | 4630 | 4620 | 2506 |
| 451 | 20250409 | 112400 | 6187427096 | 4620 | 4625 | 4625 | 4620 | 2399 |
| 452 | 20250409 | 112300 | 6176338417 | 4625 | 4625 | 4630 | 4625 | 4619 |
| 453 | 20250409 | 112200 | 6154974867 | 4625 | 4630 | 4630 | 4620 | 4101 |
| 454 | 20250409 | 112100 | 6136007697 | 4630 | 4630 | 4635 | 4625 | 3378 |
| 455 | 20250409 | 112000 | 6120369942 | 4630 | 4640 | 4640 | 4625 | 11653 |
| 456 | 20250409 | 111900 | 6066405317 | 4645 | 4645 | 4645 | 4640 | 2746 |
| 457 | 20250409 | 111800 | 6053654647 | 4650 | 4665 | 4665 | 4645 | 2976 |
| 458 | 20250409 | 111700 | 6039816047 | 4650 | 4660 | 4660 | 4650 | 1158 |
| 459 | 20250409 | 111600 | 6034425927 | 4665 | 4655 | 4665 | 4650 | 2144 |
| 460 | 20250409 | 111500 | 6024446442 | 4655 | 4655 | 4665 | 4655 | 892 |
| 461 | 20250409 | 111400 | 6020289892 | 4665 | 4660 | 4670 | 4655 | 2296 |
| 462 | 20250409 | 111300 | 6009585162 | 4665 | 4660 | 4675 | 4660 | 1570 |
| 463 | 20250409 | 111200 | 6002264502 | 4675 | 4675 | 4675 | 4655 | 7094 |
| 464 | 20250409 | 111100 | 5969211057 | 4675 | 4680 | 4680 | 4665 | 4732 |
| 465 | 20250409 | 111000 | 5947113147 | 4680 | 4680 | 4680 | 4680 | 91 |
| 466 | 20250409 | 110900 | 5946687267 | 4680 | 4685 | 4685 | 4675 | 2125 |
| 467 | 20250409 | 110800 | 5936744682 | 4685 | 4687 | 4687 | 4685 | 4274 |
| 468 | 20250409 | 110700 | 5916720972 | 4685 | 4715 | 4715 | 4685 | 11247 |
| 469 | 20250409 | 110600 | 5863801347 | 4725 | 4715 | 4725 | 4715 | 1428 |
| 470 | 20250409 | 110500 | 5857068107 | 4715 | 4720 | 4730 | 4715 | 1355 |
| 471 | 20250409 | 110400 | 5850672597 | 4730 | 4735 | 4735 | 4720 | 2003 |
| 472 | 20250409 | 110300 | 5841216527 | 4735 | 4725 | 4735 | 4720 | 785 |
| 473 | 20250409 | 110200 | 5837508827 | 4725 | 4740 | 4745 | 4725 | 4924 |
| 474 | 20250409 | 110100 | 5814170947 | 4745 | 4730 | 4745 | 4720 | 451 |
| 475 | 20250409 | 110000 | 5812037957 | 4740 | 4715 | 4740 | 4715 | 18 |
| 476 | 20250409 | 105900 | 5811953032 | 4740 | 4720 | 4740 | 4715 | 1595 |
| 477 | 20250409 | 105800 | 5804425517 | 4720 | 4715 | 4720 | 4710 | 932 |
| 478 | 20250409 | 105700 | 5800031272 | 4715 | 4720 | 4720 | 4715 | 3503 |
| 479 | 20250409 | 105600 | 5783513802 | 4720 | 4725 | 4725 | 4710 | 7100 |
| 480 | 20250409 | 105500 | 5750030962 | 4725 | 4730 | 4740 | 4720 | 2679 |
| 481 | 20250409 | 105400 | 5737375127 | 4740 | 4740 | 4740 | 4730 | 239 |
| 482 | 20250409 | 105300 | 5736244617 | 4725 | 4740 | 4745 | 4725 | 1545 |
| 483 | 20250409 | 105200 | 5728942227 | 4745 | 4720 | 4745 | 4720 | 57 |
| 484 | 20250409 | 105100 | 5728672802 | 4720 | 4725 | 4730 | 4715 | 4130 |
| 485 | 20250409 | 105000 | 5709168712 | 4725 | 4765 | 4770 | 4720 | 16042 |
| 486 | 20250409 | 104900 | 5632923732 | 4770 | 4755 | 4770 | 4755 | 3703 |
| 487 | 20250409 | 104800 | 5615291142 | 4760 | 4760 | 4760 | 4750 | 5465 |
| 488 | 20250409 | 104700 | 5589312375 | 4757 | 4747 | 4760 | 4747 | 3967 |
| 489 | 20250409 | 104600 | 5570452154 | 4750 | 4755 | 4770 | 4745 | 8696 |
| 490 | 20250409 | 104500 | 5529117537 | 4770 | 4770 | 4775 | 4755 | 4803 |
| 491 | 20250409 | 104400 | 5506222312 | 4760 | 4765 | 4775 | 4750 | 4401 |
| 492 | 20250409 | 104300 | 5485292337 | 4760 | 4730 | 4775 | 4730 | 6101 |
| 493 | 20250409 | 104200 | 5456292467 | 4740 | 4720 | 4740 | 4715 | 3715 |
| 494 | 20250409 | 104100 | 5438731572 | 4715 | 4735 | 4740 | 4710 | 6753 |
| 495 | 20250409 | 104000 | 5406821687 | 4730 | 4725 | 4740 | 4720 | 1063 |
| 496 | 20250409 | 103900 | 5401796422 | 4740 | 4720 | 4740 | 4720 | 4989 |
| 497 | 20250409 | 103800 | 5378199277 | 4720 | 4735 | 4735 | 4720 | 2304 |
| 498 | 20250409 | 103700 | 5367307392 | 4740 | 4745 | 4745 | 4735 | 1811 |
| 499 | 20250409 | 103600 | 5358731237 | 4735 | 4725 | 4750 | 4725 | 6900 |
| 500 | 20250409 | 103500 | 5326014562 | 4725 | 4710 | 4725 | 4705 | 1201 |
| 501 | 20250409 | 103400 | 5320348242 | 4710 | 4685 | 4710 | 4685 | 4114 |
| 502 | 20250409 | 103300 | 5301017082 | 4690 | 4690 | 4690 | 4680 | 1327 |
| 503 | 20250409 | 103200 | 5294794772 | 4690 | 4690 | 4690 | 4690 | 9 |
| 504 | 20250409 | 103100 | 5294752562 | 4690 | 4685 | 4690 | 4680 | 2427 |
| 505 | 20250409 | 103000 | 5283387362 | 4690 | 4685 | 4690 | 4680 | 2292 |
| 506 | 20250409 | 102900 | 5272645703 | 4685 | 4680 | 4690 | 4675 | 6912 |
| 507 | 20250409 | 102800 | 5240316883 | 4680 | 4670 | 4680 | 4670 | 158 |
| 508 | 20250409 | 102700 | 5239578918 | 4670 | 4675 | 4680 | 4670 | 1246 |
| 509 | 20250409 | 102600 | 5233752118 | 4680 | 4685 | 4685 | 4675 | 2436 |
| 510 | 20250409 | 102500 | 5222351173 | 4685 | 4705 | 4705 | 4675 | 2445 |
| 511 | 20250409 | 102400 | 5210871638 | 4700 | 4660 | 4700 | 4660 | 8825 |
| 512 | 20250409 | 102300 | 5169561108 | 4660 | 4660 | 4670 | 4660 | 1465 |
| 513 | 20250409 | 102200 | 5162733903 | 4670 | 4660 | 4670 | 4660 | 1928 |
| 514 | 20250409 | 102100 | 5153732438 | 4660 | 4660 | 4670 | 4655 | 3824 |
| 515 | 20250409 | 102000 | 5135909298 | 4660 | 4650 | 4660 | 4650 | 501 |
| 516 | 20250409 | 101900 | 5133574668 | 4650 | 4660 | 4660 | 4650 | 919 |
| 517 | 20250409 | 101800 | 5129298448 | 4660 | 4670 | 4670 | 4645 | 4599 |
| 518 | 20250409 | 101700 | 5107893743 | 4670 | 4665 | 4670 | 4660 | 1294 |
| 519 | 20250409 | 101600 | 5101857663 | 4660 | 4675 | 4680 | 4660 | 336 |
| 520 | 20250409 | 101500 | 5100289633 | 4670 | 4660 | 4670 | 4660 | 1244 |
| 521 | 20250409 | 101400 | 5094491803 | 4660 | 4670 | 4670 | 4660 | 707 |
| 522 | 20250409 | 101300 | 5091196618 | 4660 | 4667 | 4667 | 4660 | 8169 |
| 523 | 20250409 | 101200 | 5053087378 | 4667 | 4670 | 4670 | 4665 | 1851 |
| 524 | 20250409 | 101100 | 5044448953 | 4655 | 4655 | 4670 | 4650 | 3444 |
| 525 | 20250409 | 101000 | 5028407458 | 4655 | 4655 | 4660 | 4650 | 1746 |
| 526 | 20250409 | 100900 | 5020278198 | 4650 | 4650 | 4655 | 4640 | 2315 |
| 527 | 20250409 | 100800 | 5009517248 | 4645 | 4660 | 4660 | 4645 | 817 |
| 528 | 20250409 | 100700 | 5005711288 | 4660 | 4660 | 4660 | 4660 | 426 |
| 529 | 20250409 | 100600 | 5003726128 | 4640 | 4650 | 4655 | 4635 | 1205 |
| 530 | 20250409 | 100500 | 4998130973 | 4650 | 4635 | 4650 | 4630 | 3042 |
| 531 | 20250409 | 100400 | 4984036588 | 4635 | 4645 | 4655 | 4635 | 4411 |
| 532 | 20250409 | 100300 | 4963554233 | 4645 | 4675 | 4675 | 4645 | 12114 |
| 533 | 20250409 | 100200 | 4907077973 | 4675 | 4670 | 4680 | 4670 | 1891 |
| 534 | 20250409 | 100100 | 4898240988 | 4675 | 4655 | 4675 | 4655 | 5115 |
| 535 | 20250409 | 100000 | 4874361678 | 4655 | 4655 | 4660 | 4650 | 3111 |
| 536 | 20250409 | 095900 | 4859894398 | 4660 | 4650 | 4670 | 4645 | 559 |
| 537 | 20250409 | 095800 | 4857293633 | 4645 | 4665 | 4665 | 4645 | 3070 |
| 538 | 20250409 | 095700 | 4843010028 | 4660 | 4645 | 4660 | 4630 | 9806 |
| 539 | 20250409 | 095600 | 4797353448 | 4640 | 4640 | 4645 | 4620 | 21033 |
| 540 | 20250409 | 095500 | 4699756518 | 4645 | 4655 | 4670 | 4640 | 19662 |
| 541 | 20250409 | 095400 | 4608411908 | 4655 | 4680 | 4685 | 4650 | 2632 |
| 542 | 20250409 | 095300 | 4596141798 | 4660 | 4660 | 4690 | 4650 | 6444 |
| 543 | 20250409 | 095200 | 4566052643 | 4665 | 4660 | 4665 | 4640 | 2213 |
| 544 | 20250409 | 095100 | 4555745448 | 4660 | 4655 | 4685 | 4640 | 9510 |
| 545 | 20250409 | 095000 | 4511483468 | 4655 | 4630 | 4695 | 4630 | 6695 |
| 546 | 20250409 | 094900 | 4480296523 | 4630 | 4665 | 4670 | 4620 | 32923 |
| 547 | 20250409 | 094800 | 4327402258 | 4665 | 4710 | 4710 | 4665 | 21209 |
| 548 | 20250409 | 094700 | 4227917894 | 4705 | 4725 | 4730 | 4705 | 9315 |
| 549 | 20250409 | 094600 | 4183976309 | 4730 | 4715 | 4730 | 4715 | 1414 |
| 550 | 20250409 | 094500 | 4177302559 | 4720 | 4725 | 4730 | 4715 | 2261 |
| 551 | 20250409 | 094400 | 4166637669 | 4735 | 4715 | 4735 | 4715 | 1133 |
| 552 | 20250409 | 094300 | 4161288224 | 4720 | 4730 | 4740 | 4710 | 13871 |
| 553 | 20250409 | 094200 | 4095820164 | 4735 | 4735 | 4735 | 4730 | 5884 |
| 554 | 20250409 | 094100 | 4067970824 | 4735 | 4755 | 4765 | 4735 | 11947 |
| 555 | 20250409 | 094000 | 4011266269 | 4770 | 4780 | 4790 | 4755 | 9168 |
| 556 | 20250409 | 093900 | 3967519774 | 4790 | 4790 | 4795 | 4785 | 1832 |
| 557 | 20250409 | 093800 | 3958743599 | 4795 | 4780 | 4795 | 4775 | 7702 |
| 558 | 20250409 | 093700 | 3921865749 | 4775 | 4765 | 4780 | 4765 | 1060 |
| 559 | 20250409 | 093600 | 3916809569 | 4765 | 4765 | 4775 | 4760 | 2239 |
| 560 | 20250409 | 093500 | 3906145964 | 4765 | 4770 | 4780 | 4765 | 2986 |
| 561 | 20250409 | 093400 | 3891900364 | 4770 | 4775 | 4775 | 4765 | 7302 |
| 562 | 20250409 | 093300 | 3857064839 | 4775 | 4750 | 4775 | 4750 | 4232 |
| 563 | 20250409 | 093200 | 3836884244 | 4750 | 4750 | 4765 | 4745 | 4955 |
| 564 | 20250409 | 093100 | 3813314979 | 4760 | 4740 | 4775 | 4740 | 2463 |
| 565 | 20250409 | 093000 | 3801575329 | 4740 | 4720 | 4745 | 4720 | 6327 |
| 566 | 20250409 | 092900 | 3771635409 | 4720 | 4695 | 4735 | 4690 | 8137 |
| 567 | 20250409 | 092800 | 3733245179 | 4695 | 4725 | 4740 | 4695 | 15833 |
| 568 | 20250409 | 092700 | 3658720789 | 4720 | 4715 | 4745 | 4700 | 17053 |
| 569 | 20250409 | 092600 | 3578391739 | 4705 | 4760 | 4765 | 4685 | 32041 |
| 570 | 20250409 | 092500 | 3426961742 | 4765 | 4775 | 4780 | 4750 | 7400 |
| 571 | 20250409 | 092400 | 3391700347 | 4780 | 4785 | 4795 | 4770 | 5246 |
| 572 | 20250409 | 092300 | 3366627912 | 4800 | 4840 | 4840 | 4790 | 19678 |
| 573 | 20250409 | 092200 | 3272025897 | 4830 | 4800 | 4830 | 4780 | 14873 |
| 574 | 20250409 | 092100 | 3200632212 | 4800 | 4780 | 4805 | 4775 | 29359 |
| 575 | 20250409 | 092000 | 3060055422 | 4780 | 4770 | 4805 | 4735 | 46062 |
| 576 | 20250409 | 091900 | 2840878722 | 4765 | 4810 | 4815 | 4750 | 25550 |
| 577 | 20250409 | 091800 | 2718656207 | 4815 | 4815 | 4820 | 4800 | 3823 |
| 578 | 20250409 | 091700 | 2700276502 | 4805 | 4855 | 4870 | 4795 | 28213 |
| 579 | 20250409 | 091600 | 2564265935 | 4855 | 4930 | 4930 | 4855 | 35970 |
| 580 | 20250409 | 091500 | 2388021650 | 4920 | 4925 | 4940 | 4920 | 5965 |
| 581 | 20250409 | 091400 | 2358631440 | 4940 | 4925 | 4950 | 4920 | 12459 |
| 582 | 20250409 | 091300 | 2297070800 | 4940 | 4925 | 4940 | 4915 | 19603 |
| 583 | 20250409 | 091200 | 2200448790 | 4935 | 4930 | 4955 | 4920 | 18815 |
| 584 | 20250409 | 091100 | 2107674265 | 4920 | 4965 | 4965 | 4910 | 28317 |
| 585 | 20250409 | 091000 | 1968069160 | 4970 | 4997 | 5000 | 4970 | 19320 |
| 586 | 20250409 | 090900 | 1871765494 | 5000 | 5000 | 5010 | 4995 | 11561 |
| 587 | 20250409 | 090800 | 1814005414 | 5000 | 5000 | 5010 | 4995 | 19274 |
| 588 | 20250409 | 090700 | 1717611180 | 5000 | 5010 | 5020 | 4995 | 8023 |
| 589 | 20250409 | 090600 | 1677438885 | 5010 | 5000 | 5020 | 5000 | 10041 |
| 590 | 20250409 | 090500 | 1627125835 | 5000 | 5030 | 5040 | 4990 | 17173 |
| 591 | 20250409 | 090400 | 1541182340 | 5020 | 5030 | 5070 | 4990 | 45750 |
| 592 | 20250409 | 090300 | 1310540890 | 5010 | 5010 | 5040 | 4970 | 30591 |
| 593 | 20250409 | 090200 | 1157481485 | 5010 | 5040 | 5070 | 4990 | 79548 |
| 594 | 20250409 | 090100 | 757458955 | 5050 | 5050 | 5080 | 5000 | 75703 |
| 595 | 20250409 | 090000 | 375288225 | 5050 | 5050 | 5060 | 5020 | 73331 |