31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 191000 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 39207 |
| 3 | 20240425 | 190900 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20240425 | 190800 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20240425 | 190700 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20240425 | 190600 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20240425 | 190500 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20240425 | 190400 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20240425 | 190300 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20240425 | 190200 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20240425 | 190100 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20240425 | 190000 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20240425 | 185900 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20240425 | 185800 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20240425 | 185700 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20240425 | 185600 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20240425 | 185500 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20240425 | 185400 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20240425 | 185300 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20240425 | 185200 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20240425 | 185100 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20240425 | 185000 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20240425 | 184900 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20240425 | 184800 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20240425 | 184700 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20240425 | 184600 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20240425 | 184500 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20240425 | 184400 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20240425 | 184300 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20240425 | 184200 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20240425 | 184100 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20240425 | 184000 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 39207 |
| 33 | 20240425 | 183900 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20240425 | 183800 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20240425 | 183700 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20240425 | 183600 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20240425 | 183500 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20240425 | 183400 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20240425 | 183300 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20240425 | 183200 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20240425 | 183100 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20240425 | 183000 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20240425 | 182900 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20240425 | 182800 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20240425 | 182700 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20240425 | 182600 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20240425 | 182500 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20240425 | 182400 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20240425 | 182300 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20240425 | 182200 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20240425 | 182100 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20240425 | 182000 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20240425 | 181900 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20240425 | 181800 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20240425 | 181700 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20240425 | 181600 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20240425 | 181500 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20240425 | 181400 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20240425 | 181300 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20240425 | 181200 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20240425 | 181100 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20240425 | 181000 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 39207 |
| 63 | 20240425 | 180900 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20240425 | 180800 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20240425 | 180700 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20240425 | 180600 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20240425 | 180500 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20240425 | 180400 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20240425 | 180300 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20240425 | 180200 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20240425 | 180100 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20240425 | 180000 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20240425 | 175900 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20240425 | 175800 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20240425 | 175700 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20240425 | 175600 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20240425 | 175500 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20240425 | 175400 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20240425 | 175300 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20240425 | 175200 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20240425 | 175100 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20240425 | 175000 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20240425 | 174900 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20240425 | 174800 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20240425 | 174700 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20240425 | 174600 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20240425 | 174500 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20240425 | 174400 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20240425 | 174300 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20240425 | 174200 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20240425 | 174100 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20240425 | 174000 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 39207 |
| 93 | 20240425 | 173900 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20240425 | 173800 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20240425 | 173700 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20240425 | 173600 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20240425 | 173500 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20240425 | 173400 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20240425 | 173300 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20240425 | 173200 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20240425 | 173100 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20240425 | 173000 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20240425 | 172900 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20240425 | 172800 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20240425 | 172700 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20240425 | 172600 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20240425 | 172500 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20240425 | 172400 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20240425 | 172300 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20240425 | 172200 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20240425 | 172100 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20240425 | 172000 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20240425 | 171900 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20240425 | 171800 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20240425 | 171700 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20240425 | 171600 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20240425 | 171500 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20240425 | 171400 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20240425 | 171300 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20240425 | 171200 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20240425 | 171100 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20240425 | 171000 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 39207 |
| 123 | 20240425 | 170900 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20240425 | 170800 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20240425 | 170700 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20240425 | 170600 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20240425 | 170500 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20240425 | 170400 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20240425 | 170300 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20240425 | 170200 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20240425 | 170100 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20240425 | 170000 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20240425 | 165900 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20240425 | 165800 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20240425 | 165700 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20240425 | 165600 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20240425 | 165500 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20240425 | 165400 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20240425 | 165300 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20240425 | 165200 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20240425 | 165100 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20240425 | 165000 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20240425 | 164900 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20240425 | 164800 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20240425 | 164700 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20240425 | 164600 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20240425 | 164500 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20240425 | 164400 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20240425 | 164300 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20240425 | 164200 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20240425 | 164100 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20240425 | 164000 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 39207 |
| 153 | 20240425 | 163900 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20240425 | 163800 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20240425 | 163700 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20240425 | 163600 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20240425 | 163500 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20240425 | 163400 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20240425 | 163300 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20240425 | 163200 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20240425 | 163100 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20240425 | 163000 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20240425 | 162900 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20240425 | 162800 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20240425 | 162700 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20240425 | 162600 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20240425 | 162500 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20240425 | 162400 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20240425 | 162300 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20240425 | 162200 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20240425 | 162100 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20240425 | 162000 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20240425 | 161900 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20240425 | 161800 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20240425 | 161700 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20240425 | 161600 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20240425 | 161500 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20240425 | 161400 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20240425 | 161300 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20240425 | 161200 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20240425 | 161100 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20240425 | 161000 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 39207 |
| 183 | 20240425 | 160900 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20240425 | 160800 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20240425 | 160700 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20240425 | 160600 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20240425 | 160500 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20240425 | 160400 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20240425 | 160300 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20240425 | 160200 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20240425 | 160100 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20240425 | 160000 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20240425 | 155900 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20240425 | 155800 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20240425 | 155700 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20240425 | 155600 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20240425 | 155500 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20240425 | 155400 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20240425 | 155300 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20240425 | 155200 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20240425 | 155100 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20240425 | 155000 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20240425 | 154900 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20240425 | 154800 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20240425 | 154700 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20240425 | 154600 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20240425 | 154500 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20240425 | 154400 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20240425 | 154300 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20240425 | 154200 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20240425 | 154100 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20240425 | 154000 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 39207 |
| 213 | 20240425 | 153900 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20240425 | 153800 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20240425 | 153700 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20240425 | 153600 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20240425 | 153500 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20240425 | 153400 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20240425 | 153300 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 220 | 20240425 | 153200 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20240425 | 153100 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 222 | 20240425 | 153000 | 15143746010 | 5930 | 5930 | 5930 | 5930 | 39207 |
| 223 | 20240425 | 152900 | 14911248500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 224 | 20240425 | 152800 | 14911248500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 225 | 20240425 | 152700 | 14911248500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 226 | 20240425 | 152600 | 14911248500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 227 | 20240425 | 152500 | 14911248500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 228 | 20240425 | 152400 | 14911248500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 229 | 20240425 | 152300 | 14911248500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 230 | 20240425 | 152200 | 14911248500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 231 | 20240425 | 152100 | 14911248500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 232 | 20240425 | 152000 | 14911248500 | 5920 | 5920 | 5920 | 5920 | 0 |
| 233 | 20240425 | 151900 | 14911248500 | 5920 | 5920 | 5930 | 5900 | 30534 |
| 234 | 20240425 | 151800 | 14730767050 | 5920 | 5930 | 5930 | 5910 | 6709 |
| 235 | 20240425 | 151700 | 14691053960 | 5920 | 5920 | 5930 | 5920 | 3910 |
| 236 | 20240425 | 151600 | 14667906620 | 5920 | 5920 | 5930 | 5920 | 9912 |
| 237 | 20240425 | 151500 | 14609190100 | 5920 | 5930 | 5930 | 5910 | 8481 |
| 238 | 20240425 | 151400 | 14558999680 | 5930 | 5930 | 5930 | 5920 | 5506 |
| 239 | 20240425 | 151300 | 14526361160 | 5930 | 5920 | 5930 | 5920 | 7151 |
| 240 | 20240425 | 151200 | 14484021480 | 5920 | 5930 | 5940 | 5910 | 26665 |
| 241 | 20240425 | 151100 | 14326292710 | 5930 | 5930 | 5940 | 5920 | 3620 |
| 242 | 20240425 | 151000 | 14304835330 | 5930 | 5930 | 5940 | 5920 | 3454 |
| 243 | 20240425 | 150900 | 14284351590 | 5920 | 5920 | 5940 | 5920 | 4506 |
| 244 | 20240425 | 150800 | 14257648360 | 5920 | 5920 | 5930 | 5920 | 2504 |
| 245 | 20240425 | 150700 | 14242824400 | 5920 | 5930 | 5930 | 5920 | 2829 |
| 246 | 20240425 | 150600 | 14226066430 | 5930 | 5920 | 5930 | 5910 | 8039 |
| 247 | 20240425 | 150500 | 14178450570 | 5930 | 5930 | 5930 | 5920 | 2243 |
| 248 | 20240425 | 150400 | 14165155260 | 5920 | 5920 | 5930 | 5920 | 4655 |
| 249 | 20240425 | 150300 | 14137585390 | 5920 | 5920 | 5930 | 5920 | 5816 |
| 250 | 20240425 | 150200 | 14103134590 | 5930 | 5920 | 5930 | 5920 | 3221 |
| 251 | 20240425 | 150100 | 14084061840 | 5920 | 5930 | 5930 | 5920 | 588 |
| 252 | 20240425 | 150000 | 14080576020 | 5930 | 5920 | 5930 | 5920 | 2165 |
| 253 | 20240425 | 145900 | 14067752500 | 5920 | 5920 | 5930 | 5910 | 3346 |
| 254 | 20240425 | 145800 | 14047945970 | 5920 | 5920 | 5920 | 5910 | 2772 |
| 255 | 20240425 | 145700 | 14031546560 | 5910 | 5920 | 5930 | 5910 | 9213 |
| 256 | 20240425 | 145600 | 13977019730 | 5910 | 5920 | 5930 | 5910 | 1016 |
| 257 | 20240425 | 145500 | 13971008260 | 5920 | 5920 | 5930 | 5920 | 1696 |
| 258 | 20240425 | 145400 | 13960963810 | 5920 | 5920 | 5930 | 5910 | 4626 |
| 259 | 20240425 | 145300 | 13933578090 | 5930 | 5920 | 5930 | 5910 | 5315 |
| 260 | 20240425 | 145200 | 13902088880 | 5920 | 5920 | 5920 | 5910 | 2012 |
| 261 | 20240425 | 145100 | 13890189320 | 5910 | 5920 | 5930 | 5910 | 1617 |
| 262 | 20240425 | 145000 | 13880615070 | 5920 | 5920 | 5920 | 5910 | 2382 |
| 263 | 20240425 | 144900 | 13866513950 | 5920 | 5920 | 5920 | 5910 | 3087 |
| 264 | 20240425 | 144800 | 13848242910 | 5920 | 5910 | 5920 | 5910 | 2635 |
| 265 | 20240425 | 144700 | 13832656050 | 5910 | 5920 | 5920 | 5910 | 1037 |
| 266 | 20240425 | 144600 | 13826523980 | 5920 | 5910 | 5920 | 5910 | 3208 |
| 267 | 20240425 | 144500 | 13807551550 | 5910 | 5920 | 5930 | 5910 | 3629 |
| 268 | 20240425 | 144400 | 13786068100 | 5920 | 5920 | 5930 | 5910 | 5907 |
| 269 | 20240425 | 144300 | 13751098770 | 5930 | 5930 | 5930 | 5920 | 454 |
| 270 | 20240425 | 144200 | 13748406650 | 5930 | 5930 | 5930 | 5920 | 4006 |
| 271 | 20240425 | 144100 | 13724658230 | 5930 | 5920 | 5930 | 5920 | 5132 |
| 272 | 20240425 | 144000 | 13694265650 | 5930 | 5920 | 5930 | 5920 | 724 |
| 273 | 20240425 | 143900 | 13689978470 | 5920 | 5930 | 5930 | 5920 | 927 |
| 274 | 20240425 | 143800 | 13684490550 | 5920 | 5930 | 5930 | 5920 | 1699 |
| 275 | 20240425 | 143700 | 13674425940 | 5920 | 5930 | 5940 | 5920 | 1767 |
| 276 | 20240425 | 143600 | 13663947620 | 5930 | 5930 | 5940 | 5920 | 4075 |
| 277 | 20240425 | 143500 | 13639794220 | 5930 | 5920 | 5930 | 5920 | 2236 |
| 278 | 20240425 | 143400 | 13626535850 | 5930 | 5930 | 5940 | 5930 | 2597 |
| 279 | 20240425 | 143300 | 13611135260 | 5930 | 5930 | 5930 | 5920 | 1358 |
| 280 | 20240425 | 143200 | 13603082520 | 5930 | 5930 | 5930 | 5920 | 2512 |
| 281 | 20240425 | 143100 | 13588188210 | 5930 | 5920 | 5930 | 5920 | 1975 |
| 282 | 20240425 | 143000 | 13576482890 | 5920 | 5930 | 5930 | 5920 | 3142 |
| 283 | 20240425 | 142900 | 13557872650 | 5920 | 5930 | 5930 | 5920 | 595 |
| 284 | 20240425 | 142800 | 13554346290 | 5930 | 5930 | 5930 | 5930 | 210 |
| 285 | 20240425 | 142700 | 13553100990 | 5930 | 5930 | 5930 | 5920 | 3787 |
| 286 | 20240425 | 142600 | 13530647000 | 5930 | 5920 | 5930 | 5920 | 512 |
| 287 | 20240425 | 142500 | 13527612540 | 5930 | 5910 | 5930 | 5910 | 3711 |
| 288 | 20240425 | 142400 | 13505645720 | 5910 | 5910 | 5920 | 5910 | 3087 |
| 289 | 20240425 | 142300 | 13487385100 | 5920 | 5920 | 5920 | 5910 | 1401 |
| 290 | 20240425 | 142200 | 13479104170 | 5920 | 5920 | 5930 | 5920 | 3508 |
| 291 | 20240425 | 142100 | 13458336450 | 5920 | 5920 | 5920 | 5920 | 1419 |
| 292 | 20240425 | 142000 | 13449935970 | 5920 | 5930 | 5930 | 5920 | 713 |
| 293 | 20240425 | 141900 | 13445712060 | 5930 | 5930 | 5930 | 5920 | 1676 |
| 294 | 20240425 | 141800 | 13435774750 | 5930 | 5910 | 5930 | 5910 | 4059 |
| 295 | 20240425 | 141700 | 13411736800 | 5910 | 5920 | 5930 | 5910 | 5118 |
| 296 | 20240425 | 141600 | 13381437770 | 5920 | 5920 | 5930 | 5920 | 459 |
| 297 | 20240425 | 141500 | 13378717320 | 5920 | 5920 | 5930 | 5920 | 316 |
| 298 | 20240425 | 141400 | 13376846590 | 5920 | 5930 | 5930 | 5920 | 457 |
| 299 | 20240425 | 141300 | 13374139890 | 5930 | 5920 | 5930 | 5920 | 547 |
| 300 | 20240425 | 141200 | 13370900590 | 5930 | 5920 | 5930 | 5910 | 3244 |
| 301 | 20240425 | 141100 | 13351695800 | 5920 | 5920 | 5920 | 5910 | 2361 |
| 302 | 20240425 | 141000 | 13337726790 | 5920 | 5930 | 5930 | 5920 | 893 |
| 303 | 20240425 | 140900 | 13332440210 | 5930 | 5920 | 5930 | 5920 | 6061 |
| 304 | 20240425 | 140800 | 13296557010 | 5920 | 5910 | 5920 | 5910 | 1029 |
| 305 | 20240425 | 140700 | 13290474340 | 5910 | 5920 | 5920 | 5910 | 3297 |
| 306 | 20240425 | 140600 | 13270987370 | 5920 | 5920 | 5920 | 5900 | 6143 |
| 307 | 20240425 | 140500 | 13234707920 | 5910 | 5910 | 5930 | 5900 | 9827 |
| 308 | 20240425 | 140400 | 13176676820 | 5910 | 5920 | 5930 | 5910 | 14045 |
| 309 | 20240425 | 140300 | 13093622250 | 5930 | 5920 | 5930 | 5920 | 998 |
| 310 | 20240425 | 140200 | 13087713970 | 5920 | 5920 | 5930 | 5920 | 1092 |
| 311 | 20240425 | 140100 | 13081248120 | 5930 | 5940 | 5940 | 5920 | 5680 |
| 312 | 20240425 | 140000 | 13047615000 | 5940 | 5930 | 5940 | 5920 | 9925 |
| 313 | 20240425 | 135900 | 12988792600 | 5930 | 5940 | 5940 | 5930 | 1920 |
| 314 | 20240425 | 135800 | 12977398180 | 5930 | 5940 | 5940 | 5930 | 2066 |
| 315 | 20240425 | 135700 | 12965136130 | 5930 | 5930 | 5940 | 5930 | 4716 |
| 316 | 20240425 | 135600 | 12937169020 | 5930 | 5930 | 5930 | 5920 | 3564 |
| 317 | 20240425 | 135500 | 12916052200 | 5930 | 5920 | 5930 | 5910 | 9182 |
| 318 | 20240425 | 135400 | 12861781040 | 5910 | 5920 | 5930 | 5910 | 5203 |
| 319 | 20240425 | 135300 | 12830994600 | 5910 | 5930 | 5930 | 5910 | 6284 |
| 320 | 20240425 | 135200 | 12793786180 | 5930 | 5920 | 5930 | 5910 | 16483 |
| 321 | 20240425 | 135100 | 12696356740 | 5910 | 5920 | 5920 | 5910 | 5311 |
| 322 | 20240425 | 135000 | 12664944000 | 5930 | 5930 | 5930 | 5910 | 22300 |
| 323 | 20240425 | 134900 | 12532961050 | 5930 | 5930 | 5940 | 5920 | 19026 |
| 324 | 20240425 | 134800 | 12420175920 | 5930 | 5940 | 5940 | 5930 | 3671 |
| 325 | 20240425 | 134700 | 12398388130 | 5940 | 5940 | 5950 | 5940 | 7428 |
| 326 | 20240425 | 134600 | 12354265260 | 5940 | 5960 | 5960 | 5940 | 23159 |
| 327 | 20240425 | 134500 | 12216571570 | 5960 | 5960 | 5960 | 5950 | 3256 |
| 328 | 20240425 | 134400 | 12197194480 | 5960 | 5960 | 5960 | 5960 | 103 |
| 329 | 20240425 | 134300 | 12196580600 | 5950 | 5960 | 5960 | 5950 | 1340 |
| 330 | 20240425 | 134200 | 12188606620 | 5960 | 5950 | 5960 | 5950 | 469 |
| 331 | 20240425 | 134100 | 12185814880 | 5950 | 5950 | 5960 | 5950 | 861 |
| 332 | 20240425 | 134000 | 12180685600 | 5950 | 5960 | 5960 | 5950 | 2178 |
| 333 | 20240425 | 133900 | 12167722650 | 5960 | 5960 | 5960 | 5950 | 3425 |
| 334 | 20240425 | 133800 | 12147328190 | 5960 | 5960 | 5960 | 5950 | 870 |
| 335 | 20240425 | 133700 | 12142143320 | 5960 | 5970 | 5970 | 5960 | 13027 |
| 336 | 20240425 | 133600 | 12064498830 | 5970 | 5960 | 5970 | 5960 | 606 |
| 337 | 20240425 | 133500 | 12060886060 | 5970 | 5970 | 5970 | 5960 | 2618 |
| 338 | 20240425 | 133400 | 12045273580 | 5970 | 5970 | 5970 | 5960 | 522 |
| 339 | 20240425 | 133300 | 12042157740 | 5970 | 5970 | 5970 | 5970 | 511 |
| 340 | 20240425 | 133200 | 12039107070 | 5970 | 5980 | 5980 | 5970 | 628 |
| 341 | 20240425 | 133100 | 12035357190 | 5960 | 5960 | 5970 | 5960 | 1592 |
| 342 | 20240425 | 133000 | 12025866650 | 5960 | 5950 | 5980 | 5950 | 1900 |
| 343 | 20240425 | 132900 | 12014540650 | 5950 | 5960 | 5980 | 5950 | 4568 |
| 344 | 20240425 | 132800 | 11987351280 | 5970 | 5970 | 5970 | 5960 | 7943 |
| 345 | 20240425 | 132700 | 11939995520 | 5970 | 5980 | 5980 | 5970 | 6981 |
| 346 | 20240425 | 132600 | 11898293770 | 5990 | 5990 | 5990 | 5980 | 868 |
| 347 | 20240425 | 132500 | 11893100450 | 5980 | 5990 | 5990 | 5980 | 775 |
| 348 | 20240425 | 132400 | 11888463700 | 5990 | 5990 | 5990 | 5990 | 2151 |
| 349 | 20240425 | 132300 | 11875579210 | 5990 | 5980 | 5990 | 5980 | 821 |
| 350 | 20240425 | 132200 | 11870666720 | 5980 | 5970 | 5980 | 5970 | 4653 |
| 351 | 20240425 | 132100 | 11842845860 | 5970 | 5980 | 5980 | 5970 | 1417 |
| 352 | 20240425 | 132000 | 11834384210 | 5980 | 5970 | 5980 | 5970 | 2249 |
| 353 | 20240425 | 131900 | 11820947170 | 5980 | 5970 | 5980 | 5970 | 564 |
| 354 | 20240425 | 131800 | 11817577470 | 5970 | 5970 | 5970 | 5970 | 619 |
| 355 | 20240425 | 131700 | 11813882040 | 5970 | 5970 | 5970 | 5960 | 2109 |
| 356 | 20240425 | 131600 | 11801299200 | 5970 | 5960 | 5970 | 5960 | 2180 |
| 357 | 20240425 | 131500 | 11788298390 | 5960 | 5970 | 5970 | 5960 | 2196 |
| 358 | 20240425 | 131400 | 11775208410 | 5960 | 5960 | 5970 | 5960 | 5706 |
| 359 | 20240425 | 131300 | 11741200480 | 5970 | 5960 | 5970 | 5960 | 5210 |
| 360 | 20240425 | 131200 | 11710148640 | 5960 | 5970 | 5970 | 5960 | 1534 |
| 361 | 20240425 | 131100 | 11701001930 | 5960 | 5960 | 5970 | 5960 | 1608 |
| 362 | 20240425 | 131000 | 11691406570 | 5970 | 5960 | 5970 | 5960 | 3704 |
| 363 | 20240425 | 130900 | 11669330090 | 5960 | 5960 | 5970 | 5960 | 2863 |
| 364 | 20240425 | 130800 | 11652266580 | 5960 | 5970 | 5970 | 5960 | 1372 |
| 365 | 20240425 | 130700 | 11644089350 | 5960 | 5970 | 5970 | 5960 | 1648 |
| 366 | 20240425 | 130600 | 11634266950 | 5960 | 5970 | 5970 | 5960 | 5003 |
| 367 | 20240425 | 130500 | 11604448150 | 5960 | 5970 | 5970 | 5960 | 1723 |
| 368 | 20240425 | 130400 | 11594164560 | 5970 | 5960 | 5970 | 5960 | 2686 |
| 369 | 20240425 | 130300 | 11578141440 | 5970 | 5970 | 5970 | 5960 | 882 |
| 370 | 20240425 | 130200 | 11572879320 | 5960 | 5970 | 5970 | 5960 | 5924 |
| 371 | 20240425 | 130100 | 11537565300 | 5970 | 5960 | 5970 | 5960 | 274 |
| 372 | 20240425 | 130000 | 11535930120 | 5970 | 5960 | 5970 | 5960 | 300 |
| 373 | 20240425 | 125900 | 11534141520 | 5960 | 5960 | 5980 | 5960 | 3177 |
| 374 | 20240425 | 125800 | 11515185480 | 5960 | 5970 | 5970 | 5960 | 3277 |
| 375 | 20240425 | 125700 | 11495650600 | 5960 | 5970 | 5970 | 5960 | 1321 |
| 376 | 20240425 | 125600 | 11487765400 | 5970 | 5970 | 5970 | 5970 | 1759 |
| 377 | 20240425 | 125500 | 11477264170 | 5970 | 5980 | 5980 | 5970 | 4640 |
| 378 | 20240425 | 125400 | 11449562860 | 5980 | 5980 | 5980 | 5980 | 1058 |
| 379 | 20240425 | 125300 | 11443236020 | 5980 | 5980 | 5980 | 5970 | 797 |
| 380 | 20240425 | 125200 | 11438473300 | 5980 | 5990 | 5990 | 5970 | 1629 |
| 381 | 20240425 | 125100 | 11428731850 | 5980 | 5980 | 5990 | 5980 | 3169 |
| 382 | 20240425 | 125000 | 11409776700 | 5980 | 5990 | 5990 | 5980 | 510 |
| 383 | 20240425 | 124900 | 11406722570 | 5990 | 5980 | 5990 | 5970 | 139 |
| 384 | 20240425 | 124800 | 11405891280 | 5980 | 5970 | 5980 | 5960 | 927 |
| 385 | 20240425 | 124700 | 11400354390 | 5970 | 5970 | 5970 | 5960 | 2432 |
| 386 | 20240425 | 124600 | 11385856190 | 5960 | 5970 | 5970 | 5960 | 2378 |
| 387 | 20240425 | 124500 | 11371669500 | 5970 | 5970 | 5970 | 5960 | 384 |
| 388 | 20240425 | 124400 | 11369378690 | 5970 | 5980 | 5980 | 5960 | 2718 |
| 389 | 20240425 | 124300 | 11353156410 | 5980 | 5980 | 5980 | 5960 | 4528 |
| 390 | 20240425 | 124200 | 11326121790 | 5980 | 5980 | 5980 | 5970 | 7572 |
| 391 | 20240425 | 124100 | 11280898240 | 5980 | 5980 | 5980 | 5980 | 1726 |
| 392 | 20240425 | 124000 | 11270576760 | 5980 | 5990 | 5990 | 5980 | 2933 |
| 393 | 20240425 | 123900 | 11253032020 | 5990 | 5990 | 5990 | 5980 | 5242 |
| 394 | 20240425 | 123800 | 11221679760 | 5990 | 5990 | 5990 | 5980 | 1418 |
| 395 | 20240425 | 123700 | 11213185960 | 5990 | 6000 | 6000 | 5980 | 2013 |
| 396 | 20240425 | 123600 | 11201141720 | 5990 | 6000 | 6000 | 5990 | 394 |
| 397 | 20240425 | 123500 | 11198781090 | 6000 | 6000 | 6000 | 5990 | 774 |
| 398 | 20240425 | 123400 | 11194137110 | 6000 | 5990 | 6000 | 5980 | 809 |
| 399 | 20240425 | 123300 | 11189288050 | 6000 | 5990 | 6000 | 5980 | 1958 |
| 400 | 20240425 | 123200 | 11177560410 | 5990 | 5990 | 5990 | 5990 | 639 |
| 401 | 20240425 | 123100 | 11173732800 | 5990 | 5980 | 5990 | 5980 | 390 |
| 402 | 20240425 | 123000 | 11171397220 | 5990 | 5990 | 5990 | 5990 | 10 |
| 403 | 20240425 | 122900 | 11171337320 | 5990 | 5980 | 5990 | 5980 | 3245 |
| 404 | 20240425 | 122800 | 11151931360 | 5990 | 5990 | 5990 | 5990 | 371 |
| 405 | 20240425 | 122700 | 11149709070 | 5980 | 5980 | 5990 | 5980 | 3324 |
| 406 | 20240425 | 122600 | 11129829980 | 5980 | 5980 | 5990 | 5980 | 1538 |
| 407 | 20240425 | 122500 | 11120629820 | 5990 | 5990 | 5990 | 5980 | 1700 |
| 408 | 20240425 | 122400 | 11110461820 | 5990 | 5990 | 5990 | 5980 | 11207 |
| 409 | 20240425 | 122300 | 11043443810 | 5980 | 5990 | 5990 | 5980 | 5814 |
| 410 | 20240425 | 122200 | 11008630810 | 6000 | 5990 | 6000 | 5990 | 467 |
| 411 | 20240425 | 122100 | 11005833420 | 5990 | 5990 | 5990 | 5990 | 1660 |
| 412 | 20240425 | 122000 | 10995890020 | 6000 | 6000 | 6000 | 6000 | 1229 |
| 413 | 20240425 | 121900 | 10988516020 | 6000 | 6000 | 6000 | 5990 | 1541 |
| 414 | 20240425 | 121800 | 10979275490 | 6010 | 6010 | 6010 | 6000 | 2022 |
| 415 | 20240425 | 121700 | 10967138100 | 6010 | 6000 | 6010 | 6000 | 275 |
| 416 | 20240425 | 121600 | 10965486600 | 6010 | 6000 | 6010 | 6000 | 1573 |
| 417 | 20240425 | 121500 | 10956042880 | 6010 | 6000 | 6010 | 6000 | 1084 |
| 418 | 20240425 | 121400 | 10949538480 | 6000 | 5990 | 6010 | 5990 | 937 |
| 419 | 20240425 | 121300 | 10943916980 | 5990 | 5990 | 6000 | 5990 | 33 |
| 420 | 20240425 | 121200 | 10943719300 | 5990 | 5990 | 5990 | 5990 | 1058 |
| 421 | 20240425 | 121100 | 10937381880 | 6000 | 6000 | 6000 | 5990 | 217 |
| 422 | 20240425 | 121000 | 10936081890 | 5990 | 5990 | 6000 | 5990 | 564 |
| 423 | 20240425 | 120900 | 10932702020 | 5990 | 5990 | 5990 | 5990 | 1141 |
| 424 | 20240425 | 120800 | 10925867430 | 5990 | 6000 | 6000 | 5990 | 6342 |
| 425 | 20240425 | 120700 | 10887817930 | 6000 | 6010 | 6010 | 6000 | 641 |
| 426 | 20240425 | 120600 | 10883969720 | 6010 | 6000 | 6010 | 6000 | 429 |
| 427 | 20240425 | 120500 | 10881395060 | 6010 | 6010 | 6010 | 6010 | 100 |
| 428 | 20240425 | 120400 | 10880794060 | 6010 | 6000 | 6010 | 6000 | 206 |
| 429 | 20240425 | 120300 | 10879558000 | 6000 | 6010 | 6010 | 6000 | 3529 |
| 430 | 20240425 | 120200 | 10858366170 | 6010 | 6010 | 6010 | 6010 | 504 |
| 431 | 20240425 | 120100 | 10855337130 | 6020 | 6010 | 6020 | 6010 | 343 |
| 432 | 20240425 | 120000 | 10853275590 | 6010 | 6020 | 6020 | 6010 | 2048 |
| 433 | 20240425 | 115900 | 10840966350 | 6020 | 6020 | 6020 | 6020 | 1621 |
| 434 | 20240425 | 115800 | 10831207930 | 6010 | 6020 | 6030 | 6010 | 4915 |
| 435 | 20240425 | 115700 | 10801616630 | 6030 | 6030 | 6040 | 6020 | 2235 |
| 436 | 20240425 | 115600 | 10788138310 | 6030 | 6030 | 6030 | 6030 | 1145 |
| 437 | 20240425 | 115500 | 10781233960 | 6030 | 6030 | 6030 | 6020 | 2352 |
| 438 | 20240425 | 115400 | 10767072810 | 6020 | 6020 | 6040 | 6020 | 1359 |
| 439 | 20240425 | 115300 | 10758878970 | 6020 | 6030 | 6040 | 6020 | 2351 |
| 440 | 20240425 | 115200 | 10744699650 | 6040 | 6030 | 6040 | 6030 | 3258 |
| 441 | 20240425 | 115100 | 10725048780 | 6030 | 6020 | 6030 | 6020 | 1467 |
| 442 | 20240425 | 115000 | 10716215640 | 6020 | 6030 | 6030 | 6020 | 582 |
| 443 | 20240425 | 114900 | 10712708140 | 6020 | 6020 | 6030 | 6020 | 1965 |
| 444 | 20240425 | 114800 | 10700878790 | 6020 | 6000 | 6020 | 6000 | 360 |
| 445 | 20240425 | 114700 | 10698716360 | 6000 | 6020 | 6020 | 6000 | 3091 |
| 446 | 20240425 | 114600 | 10680153260 | 6020 | 6020 | 6020 | 6020 | 1962 |
| 447 | 20240425 | 114500 | 10668342020 | 6020 | 6010 | 6020 | 6000 | 1165 |
| 448 | 20240425 | 114400 | 10661339290 | 6010 | 6010 | 6020 | 6010 | 694 |
| 449 | 20240425 | 114300 | 10657168020 | 6010 | 6010 | 6010 | 6000 | 2076 |
| 450 | 20240425 | 114200 | 10644700050 | 6010 | 6010 | 6020 | 6010 | 7542 |
| 451 | 20240425 | 114100 | 10599365980 | 6010 | 6020 | 6020 | 6010 | 1614 |
| 452 | 20240425 | 114000 | 10589665640 | 6020 | 6020 | 6020 | 6020 | 219 |
| 453 | 20240425 | 113900 | 10588347260 | 6020 | 6010 | 6030 | 6010 | 4069 |
| 454 | 20240425 | 113800 | 10563862230 | 6010 | 6020 | 6020 | 6000 | 2366 |
| 455 | 20240425 | 113700 | 10549642370 | 6020 | 6020 | 6030 | 6000 | 8180 |
| 456 | 20240425 | 113600 | 10500448570 | 6020 | 6030 | 6030 | 6010 | 730 |
| 457 | 20240425 | 113500 | 10496052970 | 6030 | 6030 | 6030 | 6020 | 929 |
| 458 | 20240425 | 113400 | 10490460110 | 6020 | 6040 | 6040 | 6020 | 2085 |
| 459 | 20240425 | 113300 | 10477896420 | 6040 | 6030 | 6040 | 6020 | 9026 |
| 460 | 20240425 | 113200 | 10423443510 | 6030 | 6020 | 6040 | 6020 | 7707 |
| 461 | 20240425 | 113100 | 10376985200 | 6020 | 6000 | 6020 | 6000 | 2931 |
| 462 | 20240425 | 113000 | 10359370470 | 6000 | 5980 | 6000 | 5980 | 4128 |
| 463 | 20240425 | 112900 | 10334637080 | 5990 | 5990 | 5990 | 5980 | 1067 |
| 464 | 20240425 | 112800 | 10328249080 | 5990 | 6000 | 6000 | 5990 | 3797 |
| 465 | 20240425 | 112700 | 10305467160 | 6000 | 6000 | 6010 | 5980 | 8779 |
| 466 | 20240425 | 112600 | 10252907880 | 6000 | 6010 | 6010 | 6000 | 1412 |
| 467 | 20240425 | 112500 | 10244434040 | 6000 | 6000 | 6010 | 6000 | 1542 |
| 468 | 20240425 | 112400 | 10235179640 | 6010 | 6010 | 6030 | 6000 | 4829 |
| 469 | 20240425 | 112300 | 10206164580 | 6010 | 6000 | 6010 | 5990 | 3037 |
| 470 | 20240425 | 112200 | 10187932590 | 6000 | 5990 | 6000 | 5990 | 2929 |
| 471 | 20240425 | 112100 | 10170365940 | 5990 | 5990 | 5990 | 5980 | 912 |
| 472 | 20240425 | 112000 | 10164904060 | 5980 | 5970 | 5990 | 5970 | 67 |
| 473 | 20240425 | 111900 | 10164503860 | 5990 | 5980 | 5990 | 5970 | 4091 |
| 474 | 20240425 | 111800 | 10140045340 | 5980 | 5980 | 5980 | 5980 | 3807 |
| 475 | 20240425 | 111700 | 10117279480 | 5990 | 5990 | 5990 | 5980 | 2844 |
| 476 | 20240425 | 111600 | 10100247520 | 5990 | 5990 | 5990 | 5980 | 1309 |
| 477 | 20240425 | 111500 | 10092407100 | 5990 | 5980 | 5990 | 5980 | 2924 |
| 478 | 20240425 | 111400 | 10074897790 | 5980 | 5980 | 5980 | 5970 | 1091 |
| 479 | 20240425 | 111300 | 10068374610 | 5980 | 5980 | 5980 | 5970 | 1821 |
| 480 | 20240425 | 111200 | 10057485580 | 5990 | 5980 | 5990 | 5980 | 8608 |
| 481 | 20240425 | 111100 | 10006009540 | 5980 | 6000 | 6000 | 5980 | 4694 |
| 482 | 20240425 | 111000 | 9977893840 | 6000 | 5990 | 6000 | 5990 | 923 |
| 483 | 20240425 | 110900 | 9972360370 | 5990 | 6000 | 6000 | 5980 | 2545 |
| 484 | 20240425 | 110800 | 9957122810 | 5980 | 5990 | 6000 | 5980 | 3962 |
| 485 | 20240425 | 110700 | 9933392510 | 6000 | 5990 | 6000 | 5980 | 6275 |
| 486 | 20240425 | 110600 | 9895810490 | 5980 | 5990 | 5990 | 5980 | 1256 |
| 487 | 20240425 | 110500 | 9888288570 | 5990 | 5990 | 5990 | 5980 | 1513 |
| 488 | 20240425 | 110400 | 9879236010 | 5980 | 5990 | 5990 | 5980 | 2254 |
| 489 | 20240425 | 110300 | 9865734580 | 5980 | 5980 | 5990 | 5970 | 2430 |
| 490 | 20240425 | 110200 | 9851207550 | 5980 | 5980 | 5980 | 5970 | 699 |
| 491 | 20240425 | 110100 | 9847029560 | 5980 | 5970 | 5980 | 5960 | 3147 |
| 492 | 20240425 | 110000 | 9828259010 | 5970 | 5970 | 5980 | 5970 | 4902 |
| 493 | 20240425 | 105900 | 9798992930 | 5970 | 5980 | 5980 | 5970 | 609 |
| 494 | 20240425 | 105800 | 9795353320 | 5980 | 5980 | 5980 | 5970 | 382 |
| 495 | 20240425 | 105700 | 9793070310 | 5980 | 5970 | 5980 | 5970 | 1542 |
| 496 | 20240425 | 105600 | 9783863940 | 5970 | 5960 | 5980 | 5960 | 1991 |
| 497 | 20240425 | 105500 | 9771973920 | 5970 | 5960 | 5970 | 5960 | 2765 |
| 498 | 20240425 | 105400 | 9755491180 | 5960 | 5960 | 5970 | 5960 | 3635 |
| 499 | 20240425 | 105300 | 9733826270 | 5960 | 5970 | 5980 | 5950 | 24243 |
| 500 | 20240425 | 105200 | 9589311840 | 5970 | 5980 | 5980 | 5970 | 1872 |
| 501 | 20240425 | 105100 | 9578128960 | 5980 | 5990 | 5990 | 5970 | 2734 |
| 502 | 20240425 | 105000 | 9561806820 | 5970 | 5970 | 5980 | 5970 | 1923 |
| 503 | 20240425 | 104900 | 9550315760 | 5980 | 5990 | 5990 | 5980 | 3159 |
| 504 | 20240425 | 104800 | 9531423930 | 5980 | 6000 | 6000 | 5980 | 4566 |
| 505 | 20240425 | 104700 | 9504092710 | 6000 | 5990 | 6000 | 5980 | 2403 |
| 506 | 20240425 | 104600 | 9489715390 | 5990 | 5990 | 6000 | 5980 | 2409 |
| 507 | 20240425 | 104500 | 9475297290 | 5980 | 6000 | 6010 | 5980 | 9640 |
| 508 | 20240425 | 104400 | 9417493820 | 6000 | 6000 | 6010 | 5990 | 4016 |
| 509 | 20240425 | 104300 | 9393395580 | 6010 | 5990 | 6010 | 5990 | 1980 |
| 510 | 20240425 | 104200 | 9381497700 | 6000 | 6000 | 6000 | 5990 | 2539 |
| 511 | 20240425 | 104100 | 9366264530 | 5990 | 5990 | 6000 | 5990 | 172 |
| 512 | 20240425 | 104000 | 9365234130 | 5980 | 5980 | 5990 | 5980 | 3337 |
| 513 | 20240425 | 103900 | 9345266030 | 5980 | 5990 | 6000 | 5980 | 2767 |
| 514 | 20240425 | 103800 | 9328690490 | 5990 | 5990 | 6000 | 5990 | 4025 |
| 515 | 20240425 | 103700 | 9304566010 | 6000 | 6010 | 6010 | 5990 | 4814 |
| 516 | 20240425 | 103600 | 9275664310 | 6010 | 6000 | 6010 | 6000 | 1955 |
| 517 | 20240425 | 103500 | 9263928880 | 6000 | 5990 | 6000 | 5980 | 4187 |
| 518 | 20240425 | 103400 | 9238834460 | 5990 | 5990 | 5990 | 5990 | 2311 |
| 519 | 20240425 | 103300 | 9224991570 | 5990 | 5980 | 5990 | 5980 | 2829 |
| 520 | 20240425 | 103200 | 9208059050 | 5980 | 5970 | 5980 | 5970 | 6347 |
| 521 | 20240425 | 103100 | 9170131630 | 5970 | 5990 | 5990 | 5970 | 921 |
| 522 | 20240425 | 103000 | 9164624180 | 5970 | 5980 | 5990 | 5970 | 11282 |
| 523 | 20240425 | 102900 | 9097217750 | 5990 | 5980 | 5990 | 5980 | 2173 |
| 524 | 20240425 | 102800 | 9084206950 | 5980 | 5970 | 5990 | 5970 | 6061 |
| 525 | 20240425 | 102700 | 9047965110 | 5980 | 5960 | 5980 | 5960 | 12254 |
| 526 | 20240425 | 102600 | 8974886690 | 5970 | 5960 | 5970 | 5960 | 3555 |
| 527 | 20240425 | 102500 | 8953682230 | 5970 | 5970 | 5970 | 5960 | 9402 |
| 528 | 20240425 | 102400 | 8897597060 | 5970 | 5980 | 5980 | 5960 | 6898 |
| 529 | 20240425 | 102300 | 8856419650 | 5960 | 5960 | 5970 | 5950 | 25457 |
| 530 | 20240425 | 102200 | 8704791110 | 5960 | 5970 | 5970 | 5960 | 21812 |
| 531 | 20240425 | 102100 | 8574689570 | 5970 | 5980 | 5980 | 5970 | 17155 |
| 532 | 20240425 | 102000 | 8472234000 | 5980 | 5990 | 5990 | 5970 | 8927 |
| 533 | 20240425 | 101900 | 8418883140 | 5990 | 5990 | 5990 | 5970 | 17489 |
| 534 | 20240425 | 101800 | 8314248240 | 5990 | 5970 | 5990 | 5970 | 8771 |
| 535 | 20240425 | 101700 | 8261796320 | 5970 | 5980 | 5990 | 5970 | 21781 |
| 536 | 20240425 | 101600 | 8131663800 | 5980 | 6010 | 6010 | 5980 | 42797 |
| 537 | 20240425 | 101500 | 7875234310 | 6010 | 6010 | 6010 | 6000 | 2541 |
| 538 | 20240425 | 101400 | 7859970920 | 6000 | 6010 | 6010 | 6000 | 6842 |
| 539 | 20240425 | 101300 | 7818899220 | 6010 | 6020 | 6030 | 6000 | 20635 |
| 540 | 20240425 | 101200 | 7694850470 | 6020 | 6030 | 6030 | 6020 | 8268 |
| 541 | 20240425 | 101100 | 7645065820 | 6030 | 6030 | 6040 | 6020 | 4534 |
| 542 | 20240425 | 101000 | 7617721420 | 6040 | 6040 | 6040 | 6030 | 2650 |
| 543 | 20240425 | 100900 | 7601736230 | 6040 | 6030 | 6040 | 6030 | 538 |
| 544 | 20240425 | 100800 | 7598490910 | 6030 | 6030 | 6030 | 6020 | 4165 |
| 545 | 20240425 | 100700 | 7573385960 | 6030 | 6030 | 6030 | 6020 | 4749 |
| 546 | 20240425 | 100600 | 7544774030 | 6030 | 6040 | 6050 | 6030 | 7397 |
| 547 | 20240425 | 100500 | 7500164950 | 6040 | 6050 | 6060 | 6040 | 11313 |
| 548 | 20240425 | 100400 | 7431802690 | 6050 | 6040 | 6050 | 6040 | 1817 |
| 549 | 20240425 | 100300 | 7420816440 | 6060 | 6060 | 6060 | 6040 | 6831 |
| 550 | 20240425 | 100200 | 7379496880 | 6060 | 6040 | 6060 | 6040 | 3308 |
| 551 | 20240425 | 100100 | 7359493210 | 6050 | 6040 | 6050 | 6040 | 6307 |
| 552 | 20240425 | 100000 | 7321396570 | 6050 | 6070 | 6070 | 6050 | 4212 |
| 553 | 20240425 | 095900 | 7295904230 | 6070 | 6060 | 6080 | 6050 | 17065 |
| 554 | 20240425 | 095800 | 7192395320 | 6060 | 6050 | 6060 | 6040 | 6380 |
| 555 | 20240425 | 095700 | 7153828710 | 6040 | 6040 | 6050 | 6040 | 1424 |
| 556 | 20240425 | 095600 | 7145217500 | 6050 | 6050 | 6050 | 6040 | 3661 |
| 557 | 20240425 | 095500 | 7123102870 | 6040 | 6050 | 6050 | 6030 | 2510 |
| 558 | 20240425 | 095400 | 7107940360 | 6050 | 6040 | 6050 | 6030 | 2312 |
| 559 | 20240425 | 095300 | 7093986040 | 6050 | 6050 | 6050 | 6040 | 2513 |
| 560 | 20240425 | 095200 | 7078801620 | 6040 | 6040 | 6050 | 6030 | 4341 |
| 561 | 20240425 | 095100 | 7052607230 | 6040 | 6050 | 6050 | 6020 | 8612 |
| 562 | 20240425 | 095000 | 7000650930 | 6050 | 6050 | 6050 | 6040 | 2360 |
| 563 | 20240425 | 094900 | 6986383600 | 6050 | 6050 | 6050 | 6040 | 828 |
| 564 | 20240425 | 094800 | 6981380220 | 6050 | 6050 | 6060 | 6040 | 12135 |
| 565 | 20240425 | 094700 | 6908031680 | 6050 | 6060 | 6060 | 6050 | 2483 |
| 566 | 20240425 | 094600 | 6893000880 | 6060 | 6050 | 6060 | 6040 | 8034 |
| 567 | 20240425 | 094500 | 6844340670 | 6050 | 6050 | 6050 | 6040 | 2440 |
| 568 | 20240425 | 094400 | 6829579360 | 6050 | 6040 | 6060 | 6030 | 20053 |
| 569 | 20240425 | 094300 | 6708399370 | 6030 | 6030 | 6040 | 6020 | 2483 |
| 570 | 20240425 | 094200 | 6693427120 | 6030 | 6010 | 6030 | 6010 | 1597 |
| 571 | 20240425 | 094100 | 6683813490 | 6010 | 6010 | 6010 | 6000 | 5493 |
| 572 | 20240425 | 094000 | 6650830010 | 6010 | 6020 | 6020 | 6000 | 4635 |
| 573 | 20240425 | 093900 | 6622985700 | 6020 | 6010 | 6020 | 6000 | 9022 |
| 574 | 20240425 | 093800 | 6568785140 | 6020 | 6000 | 6020 | 6000 | 4770 |
| 575 | 20240425 | 093700 | 6540120240 | 6010 | 6040 | 6040 | 6000 | 16630 |
| 576 | 20240425 | 093600 | 6439956020 | 6040 | 6040 | 6040 | 6020 | 7975 |
| 577 | 20240425 | 093500 | 6391809810 | 6050 | 6040 | 6050 | 6040 | 1675 |
| 578 | 20240425 | 093400 | 6381692080 | 6040 | 6030 | 6050 | 6020 | 12509 |
| 579 | 20240425 | 093300 | 6306207930 | 6020 | 5990 | 6030 | 5990 | 16896 |
| 580 | 20240425 | 093200 | 6204656240 | 5990 | 5990 | 6000 | 5980 | 12301 |
| 581 | 20240425 | 093100 | 6130963670 | 5990 | 6000 | 6000 | 5960 | 23508 |
| 582 | 20240425 | 093000 | 5990430840 | 6000 | 5970 | 6000 | 5970 | 4549 |
| 583 | 20240425 | 092900 | 5963155790 | 5980 | 5970 | 5990 | 5960 | 26530 |
| 584 | 20240425 | 092800 | 5804516480 | 5970 | 5990 | 6000 | 5960 | 19420 |
| 585 | 20240425 | 092700 | 5688521640 | 5990 | 6000 | 6020 | 5980 | 22393 |
| 586 | 20240425 | 092600 | 5554257040 | 6000 | 5990 | 6000 | 5950 | 57911 |
| 587 | 20240425 | 092500 | 5208542310 | 5990 | 5990 | 6020 | 5980 | 33047 |
| 588 | 20240425 | 092400 | 5010392270 | 5990 | 6020 | 6030 | 5990 | 94045 |
| 589 | 20240425 | 092300 | 4445884790 | 6020 | 6030 | 6030 | 6010 | 16279 |
| 590 | 20240425 | 092200 | 4347870130 | 6030 | 6040 | 6040 | 6010 | 24240 |
| 591 | 20240425 | 092100 | 4201819440 | 6040 | 6020 | 6040 | 6020 | 9785 |
| 592 | 20240425 | 092000 | 4142803720 | 6020 | 6020 | 6030 | 6010 | 20198 |
| 593 | 20240425 | 091900 | 4021231690 | 6030 | 6020 | 6030 | 6010 | 44312 |
| 594 | 20240425 | 091800 | 3754572820 | 6020 | 6040 | 6060 | 6020 | 43292 |
| 595 | 20240425 | 091700 | 3493515120 | 6040 | 6080 | 6080 | 6030 | 60711 |
| 596 | 20240425 | 091600 | 3126180150 | 6070 | 6120 | 6130 | 6070 | 79213 |
| 597 | 20240425 | 091500 | 2643244030 | 6110 | 6140 | 6140 | 6110 | 25083 |
| 598 | 20240425 | 091400 | 2489692980 | 6140 | 6140 | 6150 | 6130 | 10438 |
| 599 | 20240425 | 091300 | 2425615660 | 6140 | 6160 | 6160 | 6140 | 13304 |
| 600 | 20240425 | 091200 | 2343904980 | 6160 | 6170 | 6170 | 6140 | 10260 |
| 601 | 20240425 | 091100 | 2280780860 | 6170 | 6160 | 6170 | 6150 | 10675 |
| 602 | 20240425 | 091000 | 2215036760 | 6160 | 6150 | 6160 | 6140 | 7583 |
| 603 | 20240425 | 090900 | 2168406900 | 6150 | 6160 | 6160 | 6150 | 6760 |
| 604 | 20240425 | 090800 | 2126785880 | 6150 | 6140 | 6150 | 6110 | 37322 |
| 605 | 20240425 | 090700 | 1898090990 | 6150 | 6140 | 6160 | 6120 | 8216 |
| 606 | 20240425 | 090600 | 1847671570 | 6140 | 6120 | 6140 | 6100 | 31975 |
| 607 | 20240425 | 090500 | 1652192270 | 6120 | 6130 | 6140 | 6110 | 50968 |
| 608 | 20240425 | 090400 | 1340093980 | 6130 | 6140 | 6170 | 6130 | 20173 |
| 609 | 20240425 | 090300 | 1216178020 | 6150 | 6210 | 6220 | 6130 | 39877 |
| 610 | 20240425 | 090200 | 970589900 | 6200 | 6180 | 6200 | 6150 | 10593 |
| 611 | 20240425 | 090100 | 905116890 | 6180 | 6160 | 6200 | 6140 | 47279 |
| 612 | 20240425 | 090000 | 613233760 | 6160 | 6240 | 6240 | 6140 | 96136 |