31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 191100 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 44034 |
| 3 | 20240529 | 191000 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 4 | 20240529 | 190900 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 5 | 20240529 | 190800 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 6 | 20240529 | 190700 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 7 | 20240529 | 190600 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 8 | 20240529 | 190500 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 9 | 20240529 | 190400 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 10 | 20240529 | 190300 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 11 | 20240529 | 190200 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 12 | 20240529 | 190100 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 13 | 20240529 | 190000 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 14 | 20240529 | 185900 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 15 | 20240529 | 185800 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 16 | 20240529 | 185700 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 17 | 20240529 | 185600 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 18 | 20240529 | 185500 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 19 | 20240529 | 185400 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 20 | 20240529 | 185300 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 21 | 20240529 | 185200 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 22 | 20240529 | 185100 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 23 | 20240529 | 185000 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 24 | 20240529 | 184900 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 25 | 20240529 | 184800 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 26 | 20240529 | 184700 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 27 | 20240529 | 184600 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 28 | 20240529 | 184500 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 29 | 20240529 | 184400 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 30 | 20240529 | 184300 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 31 | 20240529 | 184200 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 32 | 20240529 | 184100 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 44034 |
| 33 | 20240529 | 184000 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 34 | 20240529 | 183900 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 35 | 20240529 | 183800 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 36 | 20240529 | 183700 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 37 | 20240529 | 183600 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 38 | 20240529 | 183500 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 39 | 20240529 | 183400 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 40 | 20240529 | 183300 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 41 | 20240529 | 183200 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 42 | 20240529 | 183100 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 43 | 20240529 | 183000 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 44 | 20240529 | 182900 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 45 | 20240529 | 182800 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 46 | 20240529 | 182700 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 47 | 20240529 | 182600 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 48 | 20240529 | 182500 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 49 | 20240529 | 182400 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 50 | 20240529 | 182300 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 51 | 20240529 | 182200 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 52 | 20240529 | 182100 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 53 | 20240529 | 182000 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 54 | 20240529 | 181900 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 55 | 20240529 | 181800 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 56 | 20240529 | 181700 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 57 | 20240529 | 181600 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 58 | 20240529 | 181500 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 59 | 20240529 | 181400 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 60 | 20240529 | 181300 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 61 | 20240529 | 181200 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 62 | 20240529 | 181100 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 44034 |
| 63 | 20240529 | 181000 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 64 | 20240529 | 180900 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 65 | 20240529 | 180800 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 66 | 20240529 | 180700 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 67 | 20240529 | 180600 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 68 | 20240529 | 180500 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 69 | 20240529 | 180400 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 70 | 20240529 | 180300 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 71 | 20240529 | 180200 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 72 | 20240529 | 180100 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 73 | 20240529 | 180000 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 74 | 20240529 | 175900 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 75 | 20240529 | 175800 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 76 | 20240529 | 175700 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 77 | 20240529 | 175600 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 78 | 20240529 | 175500 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 79 | 20240529 | 175400 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 80 | 20240529 | 175300 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 81 | 20240529 | 175200 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 82 | 20240529 | 175100 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 83 | 20240529 | 175000 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 84 | 20240529 | 174900 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 85 | 20240529 | 174800 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 86 | 20240529 | 174700 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 87 | 20240529 | 174600 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 88 | 20240529 | 174500 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 89 | 20240529 | 174400 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 90 | 20240529 | 174300 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 91 | 20240529 | 174200 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 92 | 20240529 | 174100 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 44034 |
| 93 | 20240529 | 174000 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 94 | 20240529 | 173900 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 95 | 20240529 | 173800 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 96 | 20240529 | 173700 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 97 | 20240529 | 173600 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 98 | 20240529 | 173500 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 99 | 20240529 | 173400 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 100 | 20240529 | 173300 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 101 | 20240529 | 173200 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 102 | 20240529 | 173100 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 103 | 20240529 | 173000 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 104 | 20240529 | 172900 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 105 | 20240529 | 172800 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 106 | 20240529 | 172700 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 107 | 20240529 | 172600 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 108 | 20240529 | 172500 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 109 | 20240529 | 172400 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 110 | 20240529 | 172300 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 111 | 20240529 | 172200 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 112 | 20240529 | 172100 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 113 | 20240529 | 172000 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 114 | 20240529 | 171900 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 115 | 20240529 | 171800 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 116 | 20240529 | 171700 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 117 | 20240529 | 171600 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 118 | 20240529 | 171500 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 119 | 20240529 | 171400 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 120 | 20240529 | 171300 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 121 | 20240529 | 171200 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 122 | 20240529 | 171100 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 44034 |
| 123 | 20240529 | 171000 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 124 | 20240529 | 170900 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 125 | 20240529 | 170800 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 126 | 20240529 | 170700 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 127 | 20240529 | 170600 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 128 | 20240529 | 170500 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 129 | 20240529 | 170400 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 130 | 20240529 | 170300 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 131 | 20240529 | 170200 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 132 | 20240529 | 170100 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 133 | 20240529 | 170000 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 134 | 20240529 | 165900 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 135 | 20240529 | 165800 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 136 | 20240529 | 165700 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 137 | 20240529 | 165600 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 138 | 20240529 | 165500 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 139 | 20240529 | 165400 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 140 | 20240529 | 165300 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 141 | 20240529 | 165200 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 142 | 20240529 | 165100 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 143 | 20240529 | 165000 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 144 | 20240529 | 164900 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 145 | 20240529 | 164800 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 146 | 20240529 | 164700 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 147 | 20240529 | 164600 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 148 | 20240529 | 164500 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 149 | 20240529 | 164400 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 150 | 20240529 | 164300 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 151 | 20240529 | 164200 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 152 | 20240529 | 164100 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 44034 |
| 153 | 20240529 | 164000 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 154 | 20240529 | 163900 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 155 | 20240529 | 163800 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 156 | 20240529 | 163700 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 157 | 20240529 | 163600 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 158 | 20240529 | 163500 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 159 | 20240529 | 163400 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 160 | 20240529 | 163300 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 161 | 20240529 | 163200 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 162 | 20240529 | 163100 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 163 | 20240529 | 163000 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 164 | 20240529 | 162900 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 165 | 20240529 | 162800 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 166 | 20240529 | 162700 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 167 | 20240529 | 162600 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 168 | 20240529 | 162500 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 169 | 20240529 | 162400 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 170 | 20240529 | 162300 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 171 | 20240529 | 162200 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 172 | 20240529 | 162100 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 173 | 20240529 | 162000 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 174 | 20240529 | 161900 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 175 | 20240529 | 161800 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 176 | 20240529 | 161700 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 177 | 20240529 | 161600 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 178 | 20240529 | 161500 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 179 | 20240529 | 161400 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 180 | 20240529 | 161300 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 181 | 20240529 | 161200 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 182 | 20240529 | 161100 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 44034 |
| 183 | 20240529 | 161000 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 184 | 20240529 | 160900 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 185 | 20240529 | 160800 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 186 | 20240529 | 160700 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 187 | 20240529 | 160600 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 188 | 20240529 | 160500 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 189 | 20240529 | 160400 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 190 | 20240529 | 160300 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 191 | 20240529 | 160200 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 192 | 20240529 | 160100 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 193 | 20240529 | 160000 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 194 | 20240529 | 155900 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 195 | 20240529 | 155800 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 196 | 20240529 | 155700 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 197 | 20240529 | 155600 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 198 | 20240529 | 155500 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 199 | 20240529 | 155400 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 200 | 20240529 | 155300 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 201 | 20240529 | 155200 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 202 | 20240529 | 155100 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 203 | 20240529 | 155000 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 204 | 20240529 | 154900 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 205 | 20240529 | 154800 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 206 | 20240529 | 154700 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 207 | 20240529 | 154600 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 208 | 20240529 | 154500 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 209 | 20240529 | 154400 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 210 | 20240529 | 154300 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 211 | 20240529 | 154200 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 212 | 20240529 | 154100 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 44034 |
| 213 | 20240529 | 154000 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 214 | 20240529 | 153900 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 215 | 20240529 | 153800 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 216 | 20240529 | 153700 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 217 | 20240529 | 153600 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 218 | 20240529 | 153500 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 219 | 20240529 | 153400 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 220 | 20240529 | 153300 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 221 | 20240529 | 153200 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 222 | 20240529 | 153100 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 223 | 20240529 | 153000 | 38277544180 | 6810 | 6810 | 6810 | 6810 | 44034 |
| 224 | 20240529 | 152900 | 37977672640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 225 | 20240529 | 152800 | 37977672640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 226 | 20240529 | 152700 | 37977672640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 227 | 20240529 | 152600 | 37977672640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 228 | 20240529 | 152500 | 37977672640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 229 | 20240529 | 152400 | 37977672640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 230 | 20240529 | 152300 | 37977672640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 231 | 20240529 | 152200 | 37977672640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 232 | 20240529 | 152100 | 37977672640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 233 | 20240529 | 152000 | 37977672640 | 6810 | 6810 | 6810 | 6810 | 0 |
| 234 | 20240529 | 151900 | 37977672640 | 6810 | 6770 | 6810 | 6760 | 18805 |
| 235 | 20240529 | 151800 | 37850116800 | 6770 | 6760 | 6780 | 6760 | 11814 |
| 236 | 20240529 | 151700 | 37770173110 | 6760 | 6770 | 6780 | 6760 | 11337 |
| 237 | 20240529 | 151600 | 37693454700 | 6760 | 6780 | 6780 | 6760 | 10106 |
| 238 | 20240529 | 151500 | 37625026970 | 6770 | 6780 | 6780 | 6770 | 4023 |
| 239 | 20240529 | 151400 | 37597765130 | 6770 | 6780 | 6790 | 6770 | 4841 |
| 240 | 20240529 | 151300 | 37564930960 | 6780 | 6780 | 6790 | 6770 | 4956 |
| 241 | 20240529 | 151200 | 37531358000 | 6780 | 6790 | 6800 | 6770 | 17454 |
| 242 | 20240529 | 151100 | 37412982570 | 6790 | 6780 | 6800 | 6780 | 7012 |
| 243 | 20240529 | 151000 | 37365343760 | 6780 | 6770 | 6790 | 6770 | 5461 |
| 244 | 20240529 | 150900 | 37328317980 | 6770 | 6760 | 6780 | 6750 | 2766 |
| 245 | 20240529 | 150800 | 37309607540 | 6760 | 6770 | 6770 | 6760 | 3995 |
| 246 | 20240529 | 150700 | 37282577480 | 6770 | 6770 | 6780 | 6750 | 4018 |
| 247 | 20240529 | 150600 | 37255403450 | 6770 | 6760 | 6770 | 6750 | 1873 |
| 248 | 20240529 | 150500 | 37242745180 | 6750 | 6740 | 6770 | 6730 | 7309 |
| 249 | 20240529 | 150400 | 37193483010 | 6740 | 6740 | 6740 | 6720 | 12729 |
| 250 | 20240529 | 150300 | 37107811180 | 6740 | 6770 | 6770 | 6740 | 10499 |
| 251 | 20240529 | 150200 | 37036964690 | 6760 | 6780 | 6780 | 6760 | 7644 |
| 252 | 20240529 | 150100 | 36985187540 | 6780 | 6760 | 6790 | 6760 | 1777 |
| 253 | 20240529 | 150000 | 36973144650 | 6790 | 6750 | 6790 | 6740 | 12649 |
| 254 | 20240529 | 145900 | 36887596040 | 6750 | 6740 | 6750 | 6730 | 9251 |
| 255 | 20240529 | 145800 | 36825229240 | 6740 | 6730 | 6750 | 6730 | 4422 |
| 256 | 20240529 | 145700 | 36795404940 | 6730 | 6750 | 6760 | 6730 | 10854 |
| 257 | 20240529 | 145600 | 36722222300 | 6750 | 6750 | 6760 | 6740 | 4759 |
| 258 | 20240529 | 145500 | 36690092370 | 6750 | 6760 | 6760 | 6740 | 26740 |
| 259 | 20240529 | 145400 | 36509625740 | 6760 | 6790 | 6790 | 6760 | 27619 |
| 260 | 20240529 | 145300 | 36322649960 | 6780 | 6780 | 6790 | 6780 | 1888 |
| 261 | 20240529 | 145200 | 36309848640 | 6790 | 6780 | 6790 | 6780 | 5236 |
| 262 | 20240529 | 145100 | 36274346080 | 6790 | 6790 | 6790 | 6780 | 1718 |
| 263 | 20240529 | 145000 | 36262684020 | 6790 | 6780 | 6790 | 6780 | 1282 |
| 264 | 20240529 | 144900 | 36253989490 | 6780 | 6790 | 6790 | 6780 | 6178 |
| 265 | 20240529 | 144800 | 36212079200 | 6790 | 6780 | 6800 | 6780 | 2904 |
| 266 | 20240529 | 144700 | 36192368870 | 6780 | 6790 | 6800 | 6780 | 9518 |
| 267 | 20240529 | 144600 | 36127793340 | 6790 | 6800 | 6800 | 6790 | 2144 |
| 268 | 20240529 | 144500 | 36113224170 | 6800 | 6790 | 6800 | 6780 | 4867 |
| 269 | 20240529 | 144400 | 36080169490 | 6790 | 6800 | 6800 | 6790 | 2604 |
| 270 | 20240529 | 144300 | 36062479090 | 6800 | 6800 | 6800 | 6800 | 934 |
| 271 | 20240529 | 144200 | 36056127890 | 6800 | 6790 | 6800 | 6780 | 2858 |
| 272 | 20240529 | 144100 | 36036720600 | 6790 | 6790 | 6800 | 6790 | 5336 |
| 273 | 20240529 | 144000 | 36000488120 | 6790 | 6800 | 6800 | 6780 | 18208 |
| 274 | 20240529 | 143900 | 35876835470 | 6800 | 6800 | 6810 | 6800 | 2089 |
| 275 | 20240529 | 143800 | 35862630000 | 6810 | 6810 | 6810 | 6800 | 6140 |
| 276 | 20240529 | 143700 | 35820853550 | 6810 | 6810 | 6820 | 6810 | 1952 |
| 277 | 20240529 | 143600 | 35807558250 | 6810 | 6820 | 6830 | 6810 | 5107 |
| 278 | 20240529 | 143500 | 35772755520 | 6820 | 6820 | 6820 | 6810 | 3550 |
| 279 | 20240529 | 143400 | 35748556300 | 6820 | 6820 | 6830 | 6820 | 6213 |
| 280 | 20240529 | 143300 | 35706183080 | 6820 | 6820 | 6830 | 6810 | 2820 |
| 281 | 20240529 | 143200 | 35686957030 | 6820 | 6830 | 6830 | 6820 | 2586 |
| 282 | 20240529 | 143100 | 35669305020 | 6830 | 6820 | 6830 | 6820 | 989 |
| 283 | 20240529 | 143000 | 35662556590 | 6820 | 6830 | 6830 | 6820 | 1833 |
| 284 | 20240529 | 142900 | 35650048510 | 6820 | 6830 | 6830 | 6820 | 1760 |
| 285 | 20240529 | 142800 | 35638041920 | 6830 | 6830 | 6850 | 6820 | 2957 |
| 286 | 20240529 | 142700 | 35617832820 | 6830 | 6810 | 6830 | 6810 | 5463 |
| 287 | 20240529 | 142600 | 35580576430 | 6810 | 6810 | 6820 | 6810 | 2842 |
| 288 | 20240529 | 142500 | 35561221350 | 6810 | 6800 | 6810 | 6800 | 13827 |
| 289 | 20240529 | 142400 | 35467166900 | 6800 | 6810 | 6810 | 6800 | 2494 |
| 290 | 20240529 | 142300 | 35450202450 | 6810 | 6810 | 6810 | 6800 | 8245 |
| 291 | 20240529 | 142200 | 35394127930 | 6810 | 6810 | 6810 | 6800 | 13567 |
| 292 | 20240529 | 142100 | 35301774140 | 6810 | 6810 | 6820 | 6810 | 6911 |
| 293 | 20240529 | 142000 | 35254669580 | 6820 | 6820 | 6830 | 6810 | 8636 |
| 294 | 20240529 | 141900 | 35195796890 | 6820 | 6810 | 6820 | 6800 | 7593 |
| 295 | 20240529 | 141800 | 35144133540 | 6810 | 6820 | 6820 | 6800 | 10006 |
| 296 | 20240529 | 141700 | 35075997310 | 6820 | 6830 | 6830 | 6810 | 6579 |
| 297 | 20240529 | 141600 | 35031167670 | 6820 | 6810 | 6830 | 6810 | 6714 |
| 298 | 20240529 | 141500 | 34985396370 | 6810 | 6830 | 6830 | 6810 | 11907 |
| 299 | 20240529 | 141400 | 34904191540 | 6820 | 6830 | 6840 | 6820 | 6880 |
| 300 | 20240529 | 141300 | 34857224220 | 6840 | 6840 | 6850 | 6830 | 1834 |
| 301 | 20240529 | 141200 | 34844680630 | 6840 | 6820 | 6840 | 6820 | 5224 |
| 302 | 20240529 | 141100 | 34809031550 | 6820 | 6830 | 6840 | 6820 | 12440 |
| 303 | 20240529 | 141000 | 34724142360 | 6840 | 6830 | 6840 | 6820 | 14711 |
| 304 | 20240529 | 140900 | 34623606730 | 6840 | 6850 | 6850 | 6830 | 2823 |
| 305 | 20240529 | 140800 | 34604302810 | 6850 | 6850 | 6860 | 6830 | 7567 |
| 306 | 20240529 | 140700 | 34552538550 | 6850 | 6850 | 6870 | 6850 | 3310 |
| 307 | 20240529 | 140600 | 34529841600 | 6850 | 6850 | 6860 | 6840 | 5097 |
| 308 | 20240529 | 140500 | 34494917320 | 6860 | 6860 | 6860 | 6830 | 28415 |
| 309 | 20240529 | 140400 | 34300414800 | 6870 | 6860 | 6870 | 6850 | 7031 |
| 310 | 20240529 | 140300 | 34252182740 | 6860 | 6860 | 6880 | 6860 | 6729 |
| 311 | 20240529 | 140200 | 34206009380 | 6870 | 6880 | 6880 | 6860 | 8353 |
| 312 | 20240529 | 140100 | 34148615320 | 6880 | 6900 | 6900 | 6880 | 4293 |
| 313 | 20240529 | 140000 | 34119064750 | 6890 | 6900 | 6920 | 6890 | 8236 |
| 314 | 20240529 | 135900 | 34062226240 | 6900 | 6910 | 6910 | 6900 | 4698 |
| 315 | 20240529 | 135800 | 34029780650 | 6900 | 6900 | 6910 | 6900 | 3325 |
| 316 | 20240529 | 135700 | 34006835740 | 6900 | 6910 | 6910 | 6890 | 5433 |
| 317 | 20240529 | 135600 | 33969341170 | 6900 | 6900 | 6900 | 6880 | 8327 |
| 318 | 20240529 | 135500 | 33911938370 | 6890 | 6890 | 6910 | 6880 | 7421 |
| 319 | 20240529 | 135400 | 33860776020 | 6880 | 6880 | 6880 | 6860 | 6786 |
| 320 | 20240529 | 135300 | 33814113720 | 6880 | 6860 | 6880 | 6850 | 13957 |
| 321 | 20240529 | 135200 | 33718351240 | 6850 | 6850 | 6870 | 6850 | 9217 |
| 322 | 20240529 | 135100 | 33655164150 | 6870 | 6880 | 6880 | 6850 | 19243 |
| 323 | 20240529 | 135000 | 33523079020 | 6880 | 6890 | 6890 | 6870 | 4493 |
| 324 | 20240529 | 134900 | 33492159810 | 6880 | 6890 | 6900 | 6880 | 5364 |
| 325 | 20240529 | 134800 | 33455209690 | 6890 | 6880 | 6890 | 6870 | 11280 |
| 326 | 20240529 | 134700 | 33377596070 | 6890 | 6890 | 6900 | 6870 | 6574 |
| 327 | 20240529 | 134600 | 33332333260 | 6900 | 6860 | 6900 | 6860 | 7873 |
| 328 | 20240529 | 134500 | 33278201440 | 6880 | 6870 | 6890 | 6860 | 16624 |
| 329 | 20240529 | 134400 | 33164027910 | 6880 | 6880 | 6880 | 6860 | 24441 |
| 330 | 20240529 | 134300 | 32996165000 | 6870 | 6910 | 6910 | 6870 | 36379 |
| 331 | 20240529 | 134200 | 32745817060 | 6910 | 6920 | 6920 | 6900 | 32958 |
| 332 | 20240529 | 134100 | 32518095550 | 6930 | 6950 | 6950 | 6920 | 13950 |
| 333 | 20240529 | 134000 | 32421472490 | 6940 | 6950 | 6960 | 6930 | 8048 |
| 334 | 20240529 | 133900 | 32365670620 | 6940 | 6970 | 6970 | 6930 | 7953 |
| 335 | 20240529 | 133800 | 32310438490 | 6970 | 6920 | 6980 | 6920 | 11179 |
| 336 | 20240529 | 133700 | 32232823140 | 6920 | 6960 | 6960 | 6920 | 25515 |
| 337 | 20240529 | 133600 | 32055981860 | 6970 | 7000 | 7000 | 6960 | 28407 |
| 338 | 20240529 | 133500 | 31857813980 | 7000 | 6970 | 7010 | 6960 | 28141 |
| 339 | 20240529 | 133400 | 31661250170 | 6980 | 6980 | 7010 | 6960 | 58446 |
| 340 | 20240529 | 133300 | 31252574880 | 6970 | 6960 | 6990 | 6960 | 17310 |
| 341 | 20240529 | 133200 | 31131838370 | 6970 | 6960 | 6970 | 6950 | 8035 |
| 342 | 20240529 | 133100 | 31075853500 | 6950 | 6970 | 6970 | 6940 | 19202 |
| 343 | 20240529 | 133000 | 30942406540 | 6970 | 6980 | 6980 | 6950 | 11357 |
| 344 | 20240529 | 132900 | 30863281260 | 6980 | 6960 | 6980 | 6950 | 21948 |
| 345 | 20240529 | 132800 | 30710452970 | 6960 | 6950 | 7000 | 6950 | 20593 |
| 346 | 20240529 | 132700 | 30566858350 | 6950 | 6990 | 6990 | 6950 | 27315 |
| 347 | 20240529 | 132600 | 30376536380 | 6990 | 6930 | 6990 | 6930 | 22598 |
| 348 | 20240529 | 132500 | 30219090530 | 6930 | 6920 | 6930 | 6920 | 7660 |
| 349 | 20240529 | 132400 | 30166049030 | 6930 | 6920 | 6950 | 6910 | 15025 |
| 350 | 20240529 | 132300 | 30061949390 | 6910 | 6930 | 6930 | 6910 | 25490 |
| 351 | 20240529 | 132200 | 29885621750 | 6930 | 6940 | 6950 | 6920 | 17804 |
| 352 | 20240529 | 132100 | 29762181620 | 6940 | 6970 | 6970 | 6930 | 16987 |
| 353 | 20240529 | 132000 | 29644198630 | 6970 | 6940 | 6990 | 6900 | 70588 |
| 354 | 20240529 | 131900 | 29154587320 | 6950 | 7010 | 7010 | 6940 | 53315 |
| 355 | 20240529 | 131800 | 28782353390 | 7010 | 6950 | 7030 | 6950 | 57528 |
| 356 | 20240529 | 131700 | 28379998030 | 7000 | 7020 | 7030 | 6940 | 117845 |
| 357 | 20240529 | 131600 | 27556103340 | 7020 | 7000 | 7050 | 7000 | 64135 |
| 358 | 20240529 | 131500 | 27105880430 | 7010 | 7060 | 7090 | 7000 | 137111 |
| 359 | 20240529 | 131400 | 26139586670 | 7050 | 7090 | 7100 | 6990 | 191124 |
| 360 | 20240529 | 131300 | 24793504540 | 7080 | 6990 | 7110 | 6950 | 391653 |
| 361 | 20240529 | 131200 | 22031734070 | 6980 | 6980 | 7000 | 6930 | 130399 |
| 362 | 20240529 | 131100 | 21121110310 | 6980 | 6890 | 6980 | 6880 | 61753 |
| 363 | 20240529 | 131000 | 20693296470 | 6900 | 6850 | 6900 | 6850 | 31656 |
| 364 | 20240529 | 130900 | 20475478820 | 6850 | 6840 | 6860 | 6830 | 7870 |
| 365 | 20240529 | 130800 | 20421601010 | 6840 | 6840 | 6850 | 6830 | 6154 |
| 366 | 20240529 | 130700 | 20379516600 | 6840 | 6850 | 6860 | 6830 | 11292 |
| 367 | 20240529 | 130600 | 20302188710 | 6860 | 6800 | 6860 | 6790 | 21183 |
| 368 | 20240529 | 130500 | 20157648140 | 6800 | 6820 | 6820 | 6800 | 13475 |
| 369 | 20240529 | 130400 | 20065856650 | 6820 | 6800 | 6820 | 6790 | 10693 |
| 370 | 20240529 | 130300 | 19993073010 | 6790 | 6820 | 6830 | 6780 | 50312 |
| 371 | 20240529 | 130200 | 19651127760 | 6820 | 6830 | 6830 | 6820 | 8087 |
| 372 | 20240529 | 130100 | 19595955710 | 6830 | 6840 | 6850 | 6820 | 20124 |
| 373 | 20240529 | 130000 | 19458574570 | 6840 | 6850 | 6860 | 6830 | 10989 |
| 374 | 20240529 | 125900 | 19383367600 | 6860 | 6860 | 6880 | 6830 | 35172 |
| 375 | 20240529 | 125800 | 19142479610 | 6860 | 6880 | 6900 | 6860 | 30879 |
| 376 | 20240529 | 125700 | 18930187610 | 6890 | 6930 | 6940 | 6850 | 95976 |
| 377 | 20240529 | 125600 | 18269011650 | 6930 | 7000 | 7000 | 6900 | 103365 |
| 378 | 20240529 | 125500 | 17551759580 | 7000 | 6960 | 7050 | 6960 | 157615 |
| 379 | 20240529 | 125400 | 16448523150 | 6980 | 7040 | 7050 | 6930 | 140144 |
| 380 | 20240529 | 125300 | 15469857390 | 7020 | 6910 | 7050 | 6870 | 178681 |
| 381 | 20240529 | 125200 | 14221419190 | 6910 | 6840 | 6930 | 6840 | 48686 |
| 382 | 20240529 | 125100 | 13886113690 | 6840 | 6810 | 6850 | 6810 | 19015 |
| 383 | 20240529 | 125000 | 13756120860 | 6810 | 6800 | 6810 | 6800 | 3671 |
| 384 | 20240529 | 124900 | 13731142130 | 6800 | 6800 | 6800 | 6790 | 351 |
| 385 | 20240529 | 124800 | 13728756150 | 6790 | 6790 | 6800 | 6790 | 2487 |
| 386 | 20240529 | 124700 | 13711861840 | 6790 | 6780 | 6790 | 6780 | 446 |
| 387 | 20240529 | 124600 | 13708836500 | 6780 | 6790 | 6790 | 6780 | 2050 |
| 388 | 20240529 | 124500 | 13694918250 | 6790 | 6790 | 6800 | 6790 | 984 |
| 389 | 20240529 | 124400 | 13688231250 | 6790 | 6780 | 6790 | 6780 | 2270 |
| 390 | 20240529 | 124300 | 13672818830 | 6780 | 6780 | 6780 | 6780 | 301 |
| 391 | 20240529 | 124200 | 13670778050 | 6770 | 6760 | 6770 | 6760 | 956 |
| 392 | 20240529 | 124100 | 13664307550 | 6760 | 6770 | 6770 | 6760 | 64 |
| 393 | 20240529 | 124000 | 13663874280 | 6770 | 6770 | 6780 | 6770 | 1258 |
| 394 | 20240529 | 123900 | 13655357320 | 6770 | 6780 | 6780 | 6770 | 4577 |
| 395 | 20240529 | 123800 | 13624360340 | 6780 | 6770 | 6780 | 6760 | 447 |
| 396 | 20240529 | 123700 | 13621334600 | 6770 | 6770 | 6780 | 6770 | 358 |
| 397 | 20240529 | 123600 | 13618910930 | 6770 | 6760 | 6770 | 6760 | 1384 |
| 398 | 20240529 | 123500 | 13609553430 | 6760 | 6760 | 6760 | 6750 | 783 |
| 399 | 20240529 | 123400 | 13604260480 | 6760 | 6760 | 6760 | 6750 | 311 |
| 400 | 20240529 | 123300 | 13602158140 | 6760 | 6760 | 6760 | 6750 | 381 |
| 401 | 20240529 | 123200 | 13599582590 | 6760 | 6750 | 6760 | 6750 | 208 |
| 402 | 20240529 | 123100 | 13598178570 | 6750 | 6740 | 6760 | 6740 | 1014 |
| 403 | 20240529 | 123000 | 13591337840 | 6740 | 6740 | 6750 | 6740 | 2738 |
| 404 | 20240529 | 122900 | 13572881720 | 6750 | 6750 | 6750 | 6740 | 2069 |
| 405 | 20240529 | 122800 | 13558930370 | 6750 | 6750 | 6750 | 6740 | 829 |
| 406 | 20240529 | 122700 | 13553341520 | 6740 | 6750 | 6750 | 6730 | 2745 |
| 407 | 20240529 | 122600 | 13534861100 | 6750 | 6740 | 6750 | 6730 | 2101 |
| 408 | 20240529 | 122500 | 13520712880 | 6730 | 6740 | 6740 | 6730 | 2267 |
| 409 | 20240529 | 122400 | 13505433660 | 6740 | 6750 | 6750 | 6740 | 2256 |
| 410 | 20240529 | 122300 | 13490228060 | 6750 | 6740 | 6750 | 6740 | 4380 |
| 411 | 20240529 | 122200 | 13460703710 | 6740 | 6740 | 6750 | 6730 | 3843 |
| 412 | 20240529 | 122100 | 13434801930 | 6740 | 6740 | 6740 | 6730 | 5213 |
| 413 | 20240529 | 122000 | 13399673530 | 6740 | 6740 | 6740 | 6730 | 2221 |
| 414 | 20240529 | 121900 | 13384704250 | 6740 | 6740 | 6740 | 6740 | 868 |
| 415 | 20240529 | 121800 | 13378853930 | 6740 | 6730 | 6740 | 6730 | 999 |
| 416 | 20240529 | 121700 | 13372122170 | 6730 | 6740 | 6750 | 6730 | 1822 |
| 417 | 20240529 | 121600 | 13359842440 | 6750 | 6740 | 6750 | 6730 | 1622 |
| 418 | 20240529 | 121500 | 13348909230 | 6740 | 6740 | 6740 | 6730 | 1007 |
| 419 | 20240529 | 121400 | 13342122350 | 6740 | 6740 | 6750 | 6730 | 3077 |
| 420 | 20240529 | 121300 | 13321386480 | 6740 | 6750 | 6750 | 6730 | 2829 |
| 421 | 20240529 | 121200 | 13302324970 | 6750 | 6770 | 6770 | 6750 | 2158 |
| 422 | 20240529 | 121100 | 13287751680 | 6770 | 6750 | 6770 | 6730 | 10978 |
| 423 | 20240529 | 121000 | 13213791270 | 6750 | 6770 | 6770 | 6740 | 1458 |
| 424 | 20240529 | 120900 | 13203951830 | 6750 | 6750 | 6770 | 6740 | 3197 |
| 425 | 20240529 | 120800 | 13182374840 | 6750 | 6770 | 6770 | 6740 | 10193 |
| 426 | 20240529 | 120700 | 13113593110 | 6760 | 6780 | 6780 | 6760 | 10329 |
| 427 | 20240529 | 120600 | 13043738360 | 6780 | 6770 | 6790 | 6770 | 494 |
| 428 | 20240529 | 120500 | 13040388490 | 6770 | 6780 | 6790 | 6770 | 7267 |
| 429 | 20240529 | 120400 | 12991152340 | 6780 | 6790 | 6790 | 6780 | 2618 |
| 430 | 20240529 | 120300 | 12973396760 | 6790 | 6800 | 6800 | 6780 | 9010 |
| 431 | 20240529 | 120200 | 12912159260 | 6800 | 6810 | 6810 | 6800 | 3697 |
| 432 | 20240529 | 120100 | 12887018300 | 6810 | 6810 | 6810 | 6810 | 1884 |
| 433 | 20240529 | 120000 | 12874188260 | 6810 | 6810 | 6820 | 6810 | 1612 |
| 434 | 20240529 | 115900 | 12863209440 | 6820 | 6820 | 6820 | 6810 | 804 |
| 435 | 20240529 | 115800 | 12857728740 | 6820 | 6830 | 6830 | 6820 | 1327 |
| 436 | 20240529 | 115700 | 12848676920 | 6830 | 6820 | 6830 | 6820 | 1985 |
| 437 | 20240529 | 115600 | 12835136940 | 6820 | 6820 | 6830 | 6820 | 1525 |
| 438 | 20240529 | 115500 | 12824733910 | 6820 | 6810 | 6830 | 6810 | 1449 |
| 439 | 20240529 | 115400 | 12814861730 | 6810 | 6830 | 6830 | 6810 | 1167 |
| 440 | 20240529 | 115300 | 12806891680 | 6830 | 6830 | 6830 | 6810 | 1886 |
| 441 | 20240529 | 115200 | 12794044590 | 6830 | 6820 | 6830 | 6810 | 1089 |
| 442 | 20240529 | 115100 | 12786621950 | 6820 | 6830 | 6830 | 6810 | 789 |
| 443 | 20240529 | 115000 | 12781242440 | 6840 | 6820 | 6840 | 6810 | 7454 |
| 444 | 20240529 | 114900 | 12730365940 | 6820 | 6830 | 6830 | 6820 | 3918 |
| 445 | 20240529 | 114800 | 12703638210 | 6830 | 6830 | 6840 | 6820 | 564 |
| 446 | 20240529 | 114700 | 12699787380 | 6820 | 6830 | 6840 | 6820 | 549 |
| 447 | 20240529 | 114600 | 12696037360 | 6830 | 6840 | 6840 | 6830 | 1841 |
| 448 | 20240529 | 114500 | 12683458320 | 6830 | 6840 | 6840 | 6830 | 462 |
| 449 | 20240529 | 114400 | 12680299670 | 6840 | 6840 | 6840 | 6830 | 3506 |
| 450 | 20240529 | 114300 | 12656334590 | 6850 | 6840 | 6850 | 6840 | 456 |
| 451 | 20240529 | 114200 | 12653214790 | 6840 | 6840 | 6850 | 6840 | 2087 |
| 452 | 20240529 | 114100 | 12638934090 | 6840 | 6840 | 6850 | 6840 | 3528 |
| 453 | 20240529 | 114000 | 12614793030 | 6850 | 6850 | 6850 | 6850 | 79 |
| 454 | 20240529 | 113900 | 12614251880 | 6840 | 6850 | 6850 | 6840 | 1782 |
| 455 | 20240529 | 113800 | 12602053000 | 6840 | 6850 | 6850 | 6840 | 290 |
| 456 | 20240529 | 113700 | 12600067690 | 6840 | 6840 | 6850 | 6840 | 964 |
| 457 | 20240529 | 113600 | 12593470210 | 6830 | 6830 | 6840 | 6820 | 3407 |
| 458 | 20240529 | 113500 | 12570200280 | 6830 | 6840 | 6840 | 6830 | 591 |
| 459 | 20240529 | 113400 | 12566162600 | 6840 | 6820 | 6850 | 6810 | 7364 |
| 460 | 20240529 | 113300 | 12515899240 | 6810 | 6820 | 6830 | 6810 | 5036 |
| 461 | 20240529 | 113200 | 12481580850 | 6830 | 6830 | 6830 | 6830 | 278 |
| 462 | 20240529 | 113100 | 12479682110 | 6840 | 6830 | 6840 | 6830 | 857 |
| 463 | 20240529 | 113000 | 12473828210 | 6840 | 6840 | 6840 | 6840 | 92 |
| 464 | 20240529 | 112900 | 12473198930 | 6840 | 6840 | 6840 | 6830 | 1521 |
| 465 | 20240529 | 112800 | 12462798700 | 6840 | 6840 | 6840 | 6840 | 420 |
| 466 | 20240529 | 112700 | 12459925900 | 6840 | 6830 | 6840 | 6830 | 572 |
| 467 | 20240529 | 112600 | 12456014650 | 6840 | 6840 | 6840 | 6830 | 720 |
| 468 | 20240529 | 112500 | 12451089890 | 6840 | 6840 | 6850 | 6840 | 1291 |
| 469 | 20240529 | 112400 | 12442258490 | 6840 | 6830 | 6840 | 6820 | 1796 |
| 470 | 20240529 | 112300 | 12429992350 | 6840 | 6840 | 6840 | 6830 | 539 |
| 471 | 20240529 | 112200 | 12426306870 | 6840 | 6850 | 6850 | 6830 | 116 |
| 472 | 20240529 | 112100 | 12425513440 | 6850 | 6840 | 6850 | 6830 | 14487 |
| 473 | 20240529 | 112000 | 12326445730 | 6850 | 6850 | 6850 | 6840 | 603 |
| 474 | 20240529 | 111900 | 12322316710 | 6850 | 6840 | 6850 | 6840 | 634 |
| 475 | 20240529 | 111800 | 12317977680 | 6850 | 6850 | 6850 | 6850 | 257 |
| 476 | 20240529 | 111700 | 12316217230 | 6850 | 6840 | 6850 | 6840 | 363 |
| 477 | 20240529 | 111600 | 12313732590 | 6830 | 6840 | 6840 | 6830 | 2476 |
| 478 | 20240529 | 111500 | 12296806910 | 6840 | 6830 | 6840 | 6830 | 1974 |
| 479 | 20240529 | 111400 | 12283323130 | 6840 | 6840 | 6840 | 6830 | 1689 |
| 480 | 20240529 | 111300 | 12271771000 | 6850 | 6840 | 6850 | 6830 | 2505 |
| 481 | 20240529 | 111200 | 12254636610 | 6840 | 6850 | 6850 | 6840 | 575 |
| 482 | 20240529 | 111100 | 12250702670 | 6840 | 6860 | 6860 | 6840 | 1902 |
| 483 | 20240529 | 111000 | 12237682650 | 6860 | 6840 | 6860 | 6840 | 712 |
| 484 | 20240529 | 110900 | 12232804670 | 6840 | 6860 | 6860 | 6840 | 3417 |
| 485 | 20240529 | 110800 | 12209407850 | 6860 | 6840 | 6860 | 6840 | 679 |
| 486 | 20240529 | 110700 | 12204762510 | 6840 | 6830 | 6850 | 6830 | 1232 |
| 487 | 20240529 | 110600 | 12196339370 | 6830 | 6840 | 6840 | 6820 | 2548 |
| 488 | 20240529 | 110500 | 12178943010 | 6840 | 6830 | 6840 | 6830 | 1215 |
| 489 | 20240529 | 110400 | 12170639600 | 6830 | 6850 | 6850 | 6830 | 3599 |
| 490 | 20240529 | 110300 | 12146027830 | 6850 | 6860 | 6860 | 6850 | 4743 |
| 491 | 20240529 | 110200 | 12113530380 | 6860 | 6870 | 6870 | 6850 | 10499 |
| 492 | 20240529 | 110100 | 12041534590 | 6870 | 6880 | 6880 | 6860 | 10774 |
| 493 | 20240529 | 110000 | 11967485690 | 6880 | 6860 | 6890 | 6860 | 20865 |
| 494 | 20240529 | 105900 | 11824060100 | 6860 | 6850 | 6860 | 6850 | 3419 |
| 495 | 20240529 | 105800 | 11800627030 | 6850 | 6840 | 6860 | 6840 | 13915 |
| 496 | 20240529 | 105700 | 11705305370 | 6840 | 6840 | 6850 | 6830 | 6681 |
| 497 | 20240529 | 105600 | 11659599630 | 6850 | 6850 | 6850 | 6840 | 607 |
| 498 | 20240529 | 105500 | 11655442010 | 6840 | 6840 | 6850 | 6840 | 2452 |
| 499 | 20240529 | 105400 | 11638669330 | 6840 | 6850 | 6850 | 6840 | 1811 |
| 500 | 20240529 | 105300 | 11626276350 | 6840 | 6850 | 6850 | 6840 | 873 |
| 501 | 20240529 | 105200 | 11620298400 | 6860 | 6830 | 6860 | 6830 | 1384 |
| 502 | 20240529 | 105100 | 11610822000 | 6840 | 6830 | 6840 | 6830 | 3420 |
| 503 | 20240529 | 105000 | 11587431150 | 6840 | 6830 | 6840 | 6830 | 500 |
| 504 | 20240529 | 104900 | 11584015390 | 6830 | 6840 | 6840 | 6830 | 1347 |
| 505 | 20240529 | 104800 | 11574813650 | 6840 | 6830 | 6840 | 6830 | 870 |
| 506 | 20240529 | 104700 | 11568863980 | 6830 | 6840 | 6840 | 6830 | 1380 |
| 507 | 20240529 | 104600 | 11559434780 | 6840 | 6830 | 6850 | 6830 | 3616 |
| 508 | 20240529 | 104500 | 11534706130 | 6830 | 6840 | 6840 | 6820 | 3969 |
| 509 | 20240529 | 104400 | 11507594110 | 6850 | 6860 | 6860 | 6850 | 5178 |
| 510 | 20240529 | 104300 | 11472112290 | 6860 | 6850 | 6870 | 6850 | 8041 |
| 511 | 20240529 | 104200 | 11416952970 | 6850 | 6830 | 6860 | 6830 | 6679 |
| 512 | 20240529 | 104100 | 11371242700 | 6830 | 6840 | 6840 | 6830 | 7053 |
| 513 | 20240529 | 104000 | 11323018030 | 6830 | 6810 | 6830 | 6810 | 5141 |
| 514 | 20240529 | 103900 | 11287923080 | 6820 | 6810 | 6820 | 6810 | 179 |
| 515 | 20240529 | 103800 | 11286703950 | 6810 | 6810 | 6810 | 6810 | 2374 |
| 516 | 20240529 | 103700 | 11270537010 | 6800 | 6820 | 6820 | 6800 | 3605 |
| 517 | 20240529 | 103600 | 11245993380 | 6810 | 6810 | 6810 | 6800 | 2462 |
| 518 | 20240529 | 103500 | 11229234200 | 6810 | 6810 | 6810 | 6800 | 2162 |
| 519 | 20240529 | 103400 | 11214529910 | 6810 | 6810 | 6810 | 6810 | 1980 |
| 520 | 20240529 | 103300 | 11201046110 | 6810 | 6810 | 6820 | 6810 | 955 |
| 521 | 20240529 | 103200 | 11194542550 | 6810 | 6810 | 6820 | 6810 | 1654 |
| 522 | 20240529 | 103100 | 11183268800 | 6820 | 6820 | 6830 | 6820 | 2000 |
| 523 | 20240529 | 103000 | 11169628400 | 6820 | 6810 | 6830 | 6810 | 828 |
| 524 | 20240529 | 102900 | 11163983030 | 6810 | 6820 | 6820 | 6810 | 1870 |
| 525 | 20240529 | 102800 | 11151239920 | 6820 | 6820 | 6820 | 6810 | 1447 |
| 526 | 20240529 | 102700 | 11141384790 | 6810 | 6820 | 6820 | 6810 | 5579 |
| 527 | 20240529 | 102600 | 11103337110 | 6810 | 6820 | 6820 | 6810 | 4308 |
| 528 | 20240529 | 102500 | 11073997040 | 6820 | 6820 | 6820 | 6810 | 900 |
| 529 | 20240529 | 102400 | 11067860890 | 6820 | 6820 | 6830 | 6820 | 1404 |
| 530 | 20240529 | 102300 | 11058285260 | 6820 | 6820 | 6830 | 6820 | 3118 |
| 531 | 20240529 | 102200 | 11037018410 | 6820 | 6830 | 6830 | 6810 | 7058 |
| 532 | 20240529 | 102100 | 10988874500 | 6820 | 6820 | 6830 | 6820 | 5916 |
| 533 | 20240529 | 102000 | 10948522380 | 6830 | 6800 | 6830 | 6800 | 9161 |
| 534 | 20240529 | 101900 | 10886097840 | 6800 | 6780 | 6800 | 6770 | 7558 |
| 535 | 20240529 | 101800 | 10834787920 | 6780 | 6770 | 6780 | 6760 | 5937 |
| 536 | 20240529 | 101700 | 10794635360 | 6770 | 6760 | 6770 | 6740 | 9286 |
| 537 | 20240529 | 101600 | 10731986210 | 6760 | 6760 | 6760 | 6750 | 1418 |
| 538 | 20240529 | 101500 | 10722407340 | 6750 | 6760 | 6770 | 6750 | 4665 |
| 539 | 20240529 | 101400 | 10690872890 | 6760 | 6760 | 6770 | 6760 | 2943 |
| 540 | 20240529 | 101300 | 10670977710 | 6760 | 6770 | 6770 | 6760 | 1376 |
| 541 | 20240529 | 101200 | 10661675110 | 6770 | 6760 | 6770 | 6750 | 1757 |
| 542 | 20240529 | 101100 | 10649811780 | 6750 | 6760 | 6770 | 6750 | 2682 |
| 543 | 20240529 | 101000 | 10631688730 | 6760 | 6760 | 6770 | 6750 | 5036 |
| 544 | 20240529 | 100900 | 10597625850 | 6760 | 6750 | 6780 | 6750 | 2499 |
| 545 | 20240529 | 100800 | 10580721160 | 6750 | 6760 | 6760 | 6740 | 2255 |
| 546 | 20240529 | 100700 | 10565494300 | 6760 | 6760 | 6770 | 6750 | 3482 |
| 547 | 20240529 | 100600 | 10541959200 | 6760 | 6750 | 6780 | 6750 | 2446 |
| 548 | 20240529 | 100500 | 10525438110 | 6750 | 6750 | 6760 | 6750 | 4631 |
| 549 | 20240529 | 100400 | 10494168850 | 6750 | 6760 | 6760 | 6750 | 2145 |
| 550 | 20240529 | 100300 | 10479685350 | 6760 | 6770 | 6780 | 6750 | 3775 |
| 551 | 20240529 | 100200 | 10454168630 | 6770 | 6780 | 6800 | 6760 | 8593 |
| 552 | 20240529 | 100100 | 10395898410 | 6780 | 6730 | 6780 | 6720 | 8739 |
| 553 | 20240529 | 100000 | 10336848630 | 6730 | 6730 | 6740 | 6720 | 9088 |
| 554 | 20240529 | 095900 | 10275693750 | 6740 | 6750 | 6750 | 6730 | 3726 |
| 555 | 20240529 | 095800 | 10250581280 | 6750 | 6750 | 6750 | 6740 | 3625 |
| 556 | 20240529 | 095700 | 10226125090 | 6750 | 6740 | 6750 | 6730 | 5942 |
| 557 | 20240529 | 095600 | 10186096810 | 6730 | 6750 | 6750 | 6730 | 5901 |
| 558 | 20240529 | 095500 | 10146315700 | 6750 | 6760 | 6770 | 6750 | 4072 |
| 559 | 20240529 | 095400 | 10118801400 | 6760 | 6770 | 6770 | 6760 | 856 |
| 560 | 20240529 | 095300 | 10113009010 | 6770 | 6770 | 6780 | 6760 | 4093 |
| 561 | 20240529 | 095200 | 10085301320 | 6770 | 6780 | 6780 | 6770 | 5898 |
| 562 | 20240529 | 095100 | 10045322420 | 6780 | 6770 | 6780 | 6770 | 3829 |
| 563 | 20240529 | 095000 | 10019384610 | 6770 | 6750 | 6770 | 6750 | 5160 |
| 564 | 20240529 | 094900 | 9984535180 | 6750 | 6740 | 6760 | 6720 | 13094 |
| 565 | 20240529 | 094800 | 9896293470 | 6740 | 6780 | 6780 | 6740 | 29687 |
| 566 | 20240529 | 094700 | 9695688070 | 6780 | 6760 | 6780 | 6760 | 7733 |
| 567 | 20240529 | 094600 | 9643308560 | 6770 | 6770 | 6780 | 6760 | 19166 |
| 568 | 20240529 | 094500 | 9513599350 | 6770 | 6790 | 6800 | 6760 | 29937 |
| 569 | 20240529 | 094400 | 9310772400 | 6800 | 6840 | 6840 | 6790 | 51496 |
| 570 | 20240529 | 094300 | 8960080640 | 6840 | 6830 | 6840 | 6830 | 5634 |
| 571 | 20240529 | 094200 | 8921583770 | 6830 | 6840 | 6850 | 6820 | 11073 |
| 572 | 20240529 | 094100 | 8845915260 | 6870 | 6870 | 6870 | 6840 | 14213 |
| 573 | 20240529 | 094000 | 8748504900 | 6880 | 6850 | 6880 | 6850 | 4703 |
| 574 | 20240529 | 093900 | 8716205590 | 6850 | 6860 | 6870 | 6850 | 4783 |
| 575 | 20240529 | 093800 | 8683384380 | 6860 | 6860 | 6880 | 6860 | 4683 |
| 576 | 20240529 | 093700 | 8651242690 | 6860 | 6880 | 6880 | 6860 | 6594 |
| 577 | 20240529 | 093600 | 8605952750 | 6870 | 6870 | 6880 | 6860 | 7184 |
| 578 | 20240529 | 093500 | 8556587890 | 6870 | 6850 | 6870 | 6850 | 5003 |
| 579 | 20240529 | 093400 | 8522269600 | 6870 | 6850 | 6870 | 6840 | 12109 |
| 580 | 20240529 | 093300 | 8439329280 | 6850 | 6840 | 6860 | 6840 | 4389 |
| 581 | 20240529 | 093200 | 8409266180 | 6830 | 6830 | 6850 | 6830 | 9753 |
| 582 | 20240529 | 093100 | 8342609070 | 6840 | 6830 | 6840 | 6820 | 7658 |
| 583 | 20240529 | 093000 | 8290302330 | 6830 | 6820 | 6850 | 6820 | 17940 |
| 584 | 20240529 | 092900 | 8167855740 | 6820 | 6860 | 6860 | 6820 | 32169 |
| 585 | 20240529 | 092800 | 7948051330 | 6850 | 6840 | 6860 | 6840 | 2619 |
| 586 | 20240529 | 092700 | 7930110970 | 6840 | 6840 | 6850 | 6840 | 1677 |
| 587 | 20240529 | 092600 | 7918631040 | 6840 | 6850 | 6850 | 6840 | 8271 |
| 588 | 20240529 | 092500 | 7862037690 | 6850 | 6850 | 6870 | 6850 | 7850 |
| 589 | 20240529 | 092400 | 7808251270 | 6850 | 6860 | 6870 | 6840 | 23425 |
| 590 | 20240529 | 092300 | 7647754420 | 6860 | 6870 | 6880 | 6860 | 6410 |
| 591 | 20240529 | 092200 | 7603724710 | 6870 | 6870 | 6890 | 6850 | 22366 |
| 592 | 20240529 | 092100 | 7450106860 | 6860 | 6880 | 6890 | 6860 | 20479 |
| 593 | 20240529 | 092000 | 7309208410 | 6890 | 6910 | 6920 | 6870 | 26071 |
| 594 | 20240529 | 091900 | 7129436600 | 6920 | 6890 | 6920 | 6890 | 9985 |
| 595 | 20240529 | 091800 | 7060489520 | 6890 | 6890 | 6920 | 6890 | 13078 |
| 596 | 20240529 | 091700 | 6970261980 | 6890 | 6920 | 6920 | 6890 | 11224 |
| 597 | 20240529 | 091600 | 6892695130 | 6920 | 6900 | 6920 | 6870 | 24092 |
| 598 | 20240529 | 091500 | 6726631970 | 6900 | 6860 | 6910 | 6860 | 16460 |
| 599 | 20240529 | 091400 | 6613306010 | 6860 | 6930 | 6930 | 6850 | 65774 |
| 600 | 20240529 | 091300 | 6160493690 | 6940 | 6910 | 6940 | 6900 | 16398 |
| 601 | 20240529 | 091200 | 6047117820 | 6910 | 6900 | 6910 | 6880 | 36854 |
| 602 | 20240529 | 091100 | 5793019210 | 6900 | 6930 | 6940 | 6890 | 54841 |
| 603 | 20240529 | 091000 | 5414251730 | 6930 | 6970 | 7000 | 6920 | 98722 |
| 604 | 20240529 | 090900 | 4726373100 | 6960 | 6990 | 7000 | 6960 | 76791 |
| 605 | 20240529 | 090800 | 4190124200 | 6990 | 6990 | 7060 | 6970 | 175763 |
| 606 | 20240529 | 090700 | 2958794180 | 6990 | 6920 | 6990 | 6910 | 79609 |
| 607 | 20240529 | 090600 | 2405261570 | 6920 | 6870 | 6920 | 6850 | 63150 |
| 608 | 20240529 | 090500 | 1970853880 | 6870 | 6860 | 6890 | 6850 | 47985 |
| 609 | 20240529 | 090400 | 1641028260 | 6860 | 6850 | 6870 | 6830 | 39250 |
| 610 | 20240529 | 090300 | 1372249780 | 6850 | 6820 | 6870 | 6820 | 40319 |
| 611 | 20240529 | 090200 | 1095995090 | 6820 | 6790 | 6860 | 6780 | 50874 |
| 612 | 20240529 | 090100 | 748789170 | 6790 | 6750 | 6830 | 6750 | 33152 |
| 613 | 20240529 | 090000 | 523602260 | 6760 | 6780 | 6840 | 6760 | 77064 |