29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 185400 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 10088 |
| 3 | 20250404 | 185300 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 4 | 20250404 | 185200 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 5 | 20250404 | 185100 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 6 | 20250404 | 185000 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 7 | 20250404 | 184900 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 8 | 20250404 | 184800 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 9 | 20250404 | 184700 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 10 | 20250404 | 184600 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 11 | 20250404 | 184500 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 12 | 20250404 | 184400 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 13 | 20250404 | 184300 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 14 | 20250404 | 184200 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 15 | 20250404 | 184100 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 16 | 20250404 | 184000 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 17 | 20250404 | 183900 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 18 | 20250404 | 183800 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 19 | 20250404 | 183700 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 20 | 20250404 | 183600 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 21 | 20250404 | 183500 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 22 | 20250404 | 183400 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 23 | 20250404 | 183300 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 24 | 20250404 | 183200 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 25 | 20250404 | 183100 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 26 | 20250404 | 183000 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 27 | 20250404 | 182900 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 28 | 20250404 | 182800 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 29 | 20250404 | 182700 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 30 | 20250404 | 182600 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 31 | 20250404 | 182500 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 32 | 20250404 | 182400 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 10088 |
| 33 | 20250404 | 182300 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 34 | 20250404 | 182200 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 35 | 20250404 | 182100 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 36 | 20250404 | 182000 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 37 | 20250404 | 181900 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 38 | 20250404 | 181800 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 39 | 20250404 | 181700 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 40 | 20250404 | 181600 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 41 | 20250404 | 181500 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 42 | 20250404 | 181400 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 43 | 20250404 | 181300 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 44 | 20250404 | 181200 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 45 | 20250404 | 181100 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 46 | 20250404 | 181000 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 47 | 20250404 | 180900 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 48 | 20250404 | 180800 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 49 | 20250404 | 180700 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 50 | 20250404 | 180600 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 51 | 20250404 | 180500 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 52 | 20250404 | 180400 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 53 | 20250404 | 180300 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 54 | 20250404 | 180200 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 55 | 20250404 | 180100 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 56 | 20250404 | 180000 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 57 | 20250404 | 175900 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 58 | 20250404 | 175800 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 59 | 20250404 | 175700 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 60 | 20250404 | 175600 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 61 | 20250404 | 175500 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 62 | 20250404 | 175400 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 10088 |
| 63 | 20250404 | 175300 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 64 | 20250404 | 175200 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 65 | 20250404 | 175100 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 66 | 20250404 | 175000 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 67 | 20250404 | 174900 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 68 | 20250404 | 174800 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 69 | 20250404 | 174700 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 70 | 20250404 | 174600 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 71 | 20250404 | 174500 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 72 | 20250404 | 174400 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 73 | 20250404 | 174300 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 74 | 20250404 | 174200 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 75 | 20250404 | 174100 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 76 | 20250404 | 174000 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 77 | 20250404 | 173900 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 78 | 20250404 | 173800 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 79 | 20250404 | 173700 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 80 | 20250404 | 173600 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 81 | 20250404 | 173500 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 82 | 20250404 | 173400 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 83 | 20250404 | 173300 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 84 | 20250404 | 173200 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 85 | 20250404 | 173100 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 86 | 20250404 | 173000 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 87 | 20250404 | 172900 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 88 | 20250404 | 172800 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 89 | 20250404 | 172700 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 90 | 20250404 | 172600 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 91 | 20250404 | 172500 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 92 | 20250404 | 172400 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 10088 |
| 93 | 20250404 | 172300 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 94 | 20250404 | 172200 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 95 | 20250404 | 172100 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 96 | 20250404 | 172000 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 97 | 20250404 | 171900 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 98 | 20250404 | 171800 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 99 | 20250404 | 171700 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 100 | 20250404 | 171600 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 101 | 20250404 | 171500 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 102 | 20250404 | 171400 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 103 | 20250404 | 171300 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 104 | 20250404 | 171200 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 105 | 20250404 | 171100 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 106 | 20250404 | 171000 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 107 | 20250404 | 170900 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 108 | 20250404 | 170800 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 109 | 20250404 | 170700 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 110 | 20250404 | 170600 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 111 | 20250404 | 170500 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 112 | 20250404 | 170400 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 113 | 20250404 | 170300 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 114 | 20250404 | 170200 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 115 | 20250404 | 170100 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 116 | 20250404 | 170000 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 117 | 20250404 | 165900 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 118 | 20250404 | 165800 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 119 | 20250404 | 165700 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 120 | 20250404 | 165600 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 121 | 20250404 | 165500 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 122 | 20250404 | 165400 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 10088 |
| 123 | 20250404 | 165300 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 124 | 20250404 | 165200 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 125 | 20250404 | 165100 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 126 | 20250404 | 165000 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 127 | 20250404 | 164900 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 128 | 20250404 | 164800 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 129 | 20250404 | 164700 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 130 | 20250404 | 164600 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 131 | 20250404 | 164500 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 132 | 20250404 | 164400 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 133 | 20250404 | 164300 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 134 | 20250404 | 164200 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 135 | 20250404 | 164100 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 136 | 20250404 | 164000 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 137 | 20250404 | 163900 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 138 | 20250404 | 163800 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 139 | 20250404 | 163700 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 140 | 20250404 | 163600 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 141 | 20250404 | 163500 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 142 | 20250404 | 163400 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 143 | 20250404 | 163300 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 144 | 20250404 | 163200 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 145 | 20250404 | 163100 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 146 | 20250404 | 163000 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 147 | 20250404 | 162900 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 148 | 20250404 | 162800 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 149 | 20250404 | 162700 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 150 | 20250404 | 162600 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 151 | 20250404 | 162500 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 152 | 20250404 | 162400 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 10088 |
| 153 | 20250404 | 162300 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 154 | 20250404 | 162200 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 155 | 20250404 | 162100 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 156 | 20250404 | 162000 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 157 | 20250404 | 161900 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 158 | 20250404 | 161800 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 159 | 20250404 | 161700 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 160 | 20250404 | 161600 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 161 | 20250404 | 161500 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 162 | 20250404 | 161400 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 163 | 20250404 | 161300 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 164 | 20250404 | 161200 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 165 | 20250404 | 161100 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 166 | 20250404 | 161000 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 167 | 20250404 | 160900 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 168 | 20250404 | 160800 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 169 | 20250404 | 160700 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 170 | 20250404 | 160600 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 171 | 20250404 | 160500 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 172 | 20250404 | 160400 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 173 | 20250404 | 160300 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 174 | 20250404 | 160200 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 175 | 20250404 | 160100 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 176 | 20250404 | 160000 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 177 | 20250404 | 155900 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 178 | 20250404 | 155800 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 179 | 20250404 | 155700 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 180 | 20250404 | 155600 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 181 | 20250404 | 155500 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 182 | 20250404 | 155400 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 10088 |
| 183 | 20250404 | 155300 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 184 | 20250404 | 155200 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 185 | 20250404 | 155100 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 186 | 20250404 | 155000 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 187 | 20250404 | 154900 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 188 | 20250404 | 154800 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 189 | 20250404 | 154700 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 190 | 20250404 | 154600 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 191 | 20250404 | 154500 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 192 | 20250404 | 154400 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 193 | 20250404 | 154300 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 194 | 20250404 | 154200 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 195 | 20250404 | 154100 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 196 | 20250404 | 154000 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 197 | 20250404 | 153900 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 198 | 20250404 | 153800 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 199 | 20250404 | 153700 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 200 | 20250404 | 153600 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 201 | 20250404 | 153500 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 202 | 20250404 | 153400 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 203 | 20250404 | 153300 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 204 | 20250404 | 153200 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 205 | 20250404 | 153100 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 0 |
| 206 | 20250404 | 153000 | 2870336500 | 2980 | 2980 | 2980 | 2980 | 10088 |
| 207 | 20250404 | 152900 | 2840274260 | 2985 | 2985 | 2985 | 2985 | 0 |
| 208 | 20250404 | 152800 | 2840274260 | 2985 | 2985 | 2985 | 2985 | 0 |
| 209 | 20250404 | 152700 | 2840274260 | 2985 | 2985 | 2985 | 2985 | 0 |
| 210 | 20250404 | 152600 | 2840274260 | 2985 | 2985 | 2985 | 2985 | 0 |
| 211 | 20250404 | 152500 | 2840274260 | 2985 | 2985 | 2985 | 2985 | 0 |
| 212 | 20250404 | 152400 | 2840274260 | 2985 | 2985 | 2985 | 2985 | 0 |
| 213 | 20250404 | 152300 | 2840274260 | 2985 | 2985 | 2985 | 2985 | 0 |
| 214 | 20250404 | 152200 | 2840274260 | 2985 | 2985 | 2985 | 2985 | 0 |
| 215 | 20250404 | 152100 | 2840274260 | 2985 | 2985 | 2985 | 2985 | 0 |
| 216 | 20250404 | 152000 | 2840274260 | 2985 | 2985 | 2985 | 2985 | 0 |
| 217 | 20250404 | 151900 | 2840274260 | 2985 | 2985 | 2990 | 2975 | 3663 |
| 218 | 20250404 | 151800 | 2829350625 | 2990 | 2985 | 2990 | 2985 | 2598 |
| 219 | 20250404 | 151700 | 2821583955 | 2990 | 2980 | 2990 | 2980 | 8807 |
| 220 | 20250404 | 151600 | 2795302950 | 2985 | 2985 | 2990 | 2985 | 7544 |
| 221 | 20250404 | 151500 | 2772770615 | 2990 | 3000 | 3005 | 2990 | 6035 |
| 222 | 20250404 | 151400 | 2754690380 | 3000 | 2990 | 3000 | 2985 | 2763 |
| 223 | 20250404 | 151300 | 2746425845 | 2995 | 2990 | 2995 | 2980 | 7256 |
| 224 | 20250404 | 151200 | 2724764645 | 2980 | 3000 | 3000 | 2980 | 9288 |
| 225 | 20250404 | 151100 | 2696971155 | 3000 | 2980 | 3000 | 2975 | 16372 |
| 226 | 20250404 | 151000 | 2647978145 | 2980 | 2980 | 2985 | 2980 | 1803 |
| 227 | 20250404 | 150900 | 2642601590 | 2980 | 2980 | 2980 | 2975 | 4039 |
| 228 | 20250404 | 150800 | 2630565705 | 2980 | 2980 | 2980 | 2980 | 164 |
| 229 | 20250404 | 150700 | 2630076985 | 2975 | 2975 | 2975 | 2975 | 1 |
| 230 | 20250404 | 150600 | 2630074010 | 2975 | 2975 | 2975 | 2970 | 640 |
| 231 | 20250404 | 150500 | 2628170260 | 2975 | 2975 | 2975 | 2970 | 2108 |
| 232 | 20250404 | 150400 | 2621900755 | 2975 | 2970 | 2975 | 2970 | 689 |
| 233 | 20250404 | 150300 | 2619851830 | 2970 | 2960 | 2970 | 2960 | 9991 |
| 234 | 20250404 | 150200 | 2590216560 | 2960 | 2965 | 2970 | 2960 | 490 |
| 235 | 20250404 | 150100 | 2588764715 | 2965 | 2960 | 2965 | 2960 | 983 |
| 236 | 20250404 | 150000 | 2585851175 | 2965 | 2965 | 2965 | 2960 | 279 |
| 237 | 20250404 | 145900 | 2585024440 | 2965 | 2965 | 2965 | 2965 | 60 |
| 238 | 20250404 | 145800 | 2584846540 | 2965 | 2950 | 2965 | 2950 | 1255 |
| 239 | 20250404 | 145700 | 2581135420 | 2970 | 2965 | 2970 | 2955 | 2719 |
| 240 | 20250404 | 145600 | 2573090185 | 2970 | 2975 | 2975 | 2970 | 2372 |
| 241 | 20250404 | 145500 | 2566045205 | 2975 | 2975 | 2980 | 2975 | 3931 |
| 242 | 20250404 | 145400 | 2554339635 | 2975 | 2970 | 2975 | 2970 | 419 |
| 243 | 20250404 | 145300 | 2553093500 | 2970 | 2970 | 2970 | 2970 | 244 |
| 244 | 20250404 | 145200 | 2552368820 | 2980 | 2965 | 2980 | 2965 | 2600 |
| 245 | 20250404 | 145100 | 2544638545 | 2965 | 2970 | 2970 | 2960 | 1107 |
| 246 | 20250404 | 145000 | 2541352920 | 2970 | 2965 | 2970 | 2965 | 1067 |
| 247 | 20250404 | 144900 | 2538188263 | 2960 | 2947 | 2965 | 2947 | 3595 |
| 248 | 20250404 | 144800 | 2527570021 | 2947 | 2947 | 2947 | 2947 | 764 |
| 249 | 20250404 | 144700 | 2525318513 | 2947 | 2945 | 2950 | 2945 | 109 |
| 250 | 20250404 | 144600 | 2524997210 | 2955 | 2955 | 2955 | 2945 | 1028 |
| 251 | 20250404 | 144500 | 2521969470 | 2955 | 2940 | 2955 | 2940 | 4701 |
| 252 | 20250404 | 144400 | 2508145530 | 2940 | 2945 | 2950 | 2940 | 3486 |
| 253 | 20250404 | 144300 | 2497876705 | 2945 | 2930 | 2945 | 2930 | 3182 |
| 254 | 20250404 | 144200 | 2488516845 | 2935 | 2935 | 2935 | 2935 | 50 |
| 255 | 20250404 | 144100 | 2488370095 | 2935 | 2935 | 2935 | 2935 | 578 |
| 256 | 20250404 | 144000 | 2486673665 | 2930 | 2925 | 2930 | 2920 | 4509 |
| 257 | 20250404 | 143900 | 2473486485 | 2910 | 2925 | 2925 | 2910 | 1769 |
| 258 | 20250404 | 143800 | 2468328465 | 2930 | 2920 | 2930 | 2895 | 5345 |
| 259 | 20250404 | 143700 | 2452754555 | 2930 | 2925 | 2930 | 2895 | 3070 |
| 260 | 20250404 | 143600 | 2443784525 | 2925 | 2945 | 2945 | 2880 | 24570 |
| 261 | 20250404 | 143500 | 2372253985 | 2945 | 2945 | 2945 | 2945 | 2000 |
| 262 | 20250404 | 143400 | 2366363985 | 2945 | 2950 | 2950 | 2945 | 1195 |
| 263 | 20250404 | 143300 | 2362843735 | 2950 | 2950 | 2955 | 2945 | 2308 |
| 264 | 20250404 | 143200 | 2356036850 | 2945 | 2950 | 2950 | 2945 | 508 |
| 265 | 20250404 | 143100 | 2354538255 | 2950 | 2955 | 2955 | 2950 | 1715 |
| 266 | 20250404 | 143000 | 2349477505 | 2955 | 2955 | 2955 | 2955 | 581 |
| 267 | 20250404 | 142900 | 2347760650 | 2955 | 2955 | 2955 | 2950 | 750 |
| 268 | 20250404 | 142800 | 2345544515 | 2950 | 2950 | 2950 | 2950 | 9 |
| 269 | 20250404 | 142700 | 2345517965 | 2950 | 2960 | 2960 | 2950 | 670 |
| 270 | 20250404 | 142600 | 2343539465 | 2960 | 2960 | 2960 | 2960 | 45 |
| 271 | 20250404 | 142500 | 2343406265 | 2960 | 2960 | 2960 | 2945 | 42 |
| 272 | 20250404 | 142400 | 2343282395 | 2945 | 2955 | 2960 | 2945 | 1724 |
| 273 | 20250404 | 142300 | 2338194290 | 2960 | 2957 | 2960 | 2957 | 72 |
| 274 | 20250404 | 142200 | 2337981287 | 2957 | 2965 | 2965 | 2957 | 624 |
| 275 | 20250404 | 142100 | 2336135067 | 2965 | 2957 | 2965 | 2957 | 3459 |
| 276 | 20250404 | 142000 | 2325898532 | 2960 | 2960 | 2960 | 2960 | 1092 |
| 277 | 20250404 | 141900 | 2322666212 | 2970 | 2965 | 2970 | 2965 | 820 |
| 278 | 20250404 | 141800 | 2320230827 | 2965 | 2970 | 2970 | 2965 | 1410 |
| 279 | 20250404 | 141700 | 2316044627 | 2970 | 2945 | 2970 | 2945 | 13501 |
| 280 | 20250404 | 141600 | 2276091307 | 2945 | 2950 | 2950 | 2940 | 1190 |
| 281 | 20250404 | 141500 | 2272591392 | 2945 | 2950 | 2950 | 2945 | 101 |
| 282 | 20250404 | 141400 | 2272293942 | 2950 | 2950 | 2950 | 2940 | 1422 |
| 283 | 20250404 | 141300 | 2268112142 | 2940 | 2940 | 2950 | 2940 | 1586 |
| 284 | 20250404 | 141200 | 2263449282 | 2950 | 2945 | 2950 | 2945 | 1672 |
| 285 | 20250404 | 141100 | 2258523342 | 2950 | 2950 | 2955 | 2950 | 612 |
| 286 | 20250404 | 141000 | 2256717937 | 2950 | 2945 | 2955 | 2945 | 3307 |
| 287 | 20250404 | 140900 | 2246977787 | 2945 | 2950 | 2950 | 2945 | 5093 |
| 288 | 20250404 | 140800 | 2231956867 | 2950 | 2960 | 2960 | 2945 | 4208 |
| 289 | 20250404 | 140700 | 2219546892 | 2960 | 2950 | 2970 | 2950 | 711 |
| 290 | 20250404 | 140600 | 2217445982 | 2970 | 2960 | 2970 | 2960 | 587 |
| 291 | 20250404 | 140500 | 2215708442 | 2955 | 2955 | 2955 | 2955 | 345 |
| 292 | 20250404 | 140400 | 2214688967 | 2960 | 2960 | 2960 | 2960 | 385 |
| 293 | 20250404 | 140300 | 2213549367 | 2970 | 2965 | 2970 | 2965 | 220 |
| 294 | 20250404 | 140200 | 2212896967 | 2965 | 2955 | 2965 | 2955 | 453 |
| 295 | 20250404 | 140100 | 2211555752 | 2950 | 2950 | 2955 | 2950 | 127 |
| 296 | 20250404 | 140000 | 2211180482 | 2955 | 2950 | 2955 | 2945 | 806 |
| 297 | 20250404 | 135900 | 2208799337 | 2950 | 2960 | 2970 | 2950 | 1174 |
| 298 | 20250404 | 135800 | 2205333827 | 2960 | 2955 | 2960 | 2950 | 949 |
| 299 | 20250404 | 135700 | 2202534262 | 2960 | 2950 | 2960 | 2950 | 258 |
| 300 | 20250404 | 135600 | 2201772342 | 2950 | 2957 | 2960 | 2950 | 10080 |
| 301 | 20250404 | 135500 | 2171983349 | 2957 | 2970 | 2970 | 2957 | 7010 |
| 302 | 20250404 | 135400 | 2151221542 | 2975 | 2965 | 2975 | 2965 | 2013 |
| 303 | 20250404 | 135300 | 2145241972 | 2975 | 2970 | 2975 | 2970 | 3323 |
| 304 | 20250404 | 135200 | 2135367657 | 2970 | 2975 | 2975 | 2965 | 3517 |
| 305 | 20250404 | 135100 | 2124921812 | 2985 | 2972 | 2985 | 2970 | 5773 |
| 306 | 20250404 | 135000 | 2107730995 | 2975 | 2975 | 2975 | 2970 | 1006 |
| 307 | 20250404 | 134900 | 2104738415 | 2970 | 2970 | 2970 | 2960 | 5256 |
| 308 | 20250404 | 134800 | 2089131170 | 2960 | 2965 | 2965 | 2960 | 1082 |
| 309 | 20250404 | 134700 | 2085927640 | 2970 | 2970 | 2970 | 2960 | 820 |
| 310 | 20250404 | 134600 | 2083496400 | 2970 | 2965 | 2970 | 2965 | 1275 |
| 311 | 20250404 | 134500 | 2079712305 | 2960 | 2960 | 2965 | 2960 | 3463 |
| 312 | 20250404 | 134400 | 2069453345 | 2965 | 2960 | 2965 | 2960 | 476 |
| 313 | 20250404 | 134300 | 2068044335 | 2960 | 2960 | 2965 | 2960 | 695 |
| 314 | 20250404 | 134200 | 2065986983 | 2965 | 2965 | 2965 | 2965 | 2356 |
| 315 | 20250404 | 134100 | 2059001443 | 2965 | 2955 | 2965 | 2955 | 468 |
| 316 | 20250404 | 134000 | 2057618093 | 2955 | 2965 | 2965 | 2955 | 1187 |
| 317 | 20250404 | 133900 | 2054104713 | 2965 | 2965 | 2965 | 2960 | 3078 |
| 318 | 20250404 | 133800 | 2044984133 | 2970 | 2970 | 2970 | 2970 | 432 |
| 319 | 20250404 | 133700 | 2043701093 | 2970 | 2975 | 2975 | 2965 | 7 |
| 320 | 20250404 | 133600 | 2043680283 | 2965 | 2970 | 2980 | 2955 | 3950 |
| 321 | 20250404 | 133500 | 2031967508 | 2980 | 2975 | 2980 | 2960 | 4140 |
| 322 | 20250404 | 133400 | 2019661683 | 2975 | 2980 | 2980 | 2970 | 3338 |
| 323 | 20250404 | 133300 | 2009731598 | 2980 | 2960 | 2980 | 2950 | 16307 |
| 324 | 20250404 | 133200 | 1961347798 | 2960 | 2955 | 2960 | 2950 | 8249 |
| 325 | 20250404 | 133100 | 1936963328 | 2955 | 2950 | 2955 | 2950 | 1368 |
| 326 | 20250404 | 133000 | 1932925223 | 2950 | 2945 | 2950 | 2945 | 749 |
| 327 | 20250404 | 132900 | 1930718563 | 2950 | 2955 | 2955 | 2950 | 3537 |
| 328 | 20250404 | 132800 | 1920276943 | 2955 | 2955 | 2960 | 2955 | 3197 |
| 329 | 20250404 | 132700 | 1910829803 | 2955 | 2945 | 2955 | 2945 | 2952 |
| 330 | 20250404 | 132600 | 1902122148 | 2950 | 2945 | 2950 | 2945 | 290 |
| 331 | 20250404 | 132500 | 1901267098 | 2950 | 2945 | 2950 | 2940 | 436 |
| 332 | 20250404 | 132400 | 1899982903 | 2940 | 2950 | 2950 | 2940 | 1184 |
| 333 | 20250404 | 132300 | 1896497718 | 2945 | 2940 | 2950 | 2940 | 1745 |
| 334 | 20250404 | 132200 | 1891363443 | 2940 | 2950 | 2955 | 2935 | 3967 |
| 335 | 20250404 | 132100 | 1879684698 | 2950 | 2950 | 2960 | 2940 | 5027 |
| 336 | 20250404 | 132000 | 1864869178 | 2955 | 2945 | 2960 | 2940 | 13637 |
| 337 | 20250404 | 131900 | 1824630163 | 2940 | 2940 | 2945 | 2925 | 2006 |
| 338 | 20250404 | 131800 | 1818733238 | 2935 | 2940 | 2940 | 2920 | 6271 |
| 339 | 20250404 | 131700 | 1800376053 | 2935 | 2940 | 2950 | 2930 | 3328 |
| 340 | 20250404 | 131600 | 1790597468 | 2955 | 2960 | 2965 | 2930 | 7708 |
| 341 | 20250404 | 131500 | 1767852378 | 2965 | 2930 | 2965 | 2930 | 35219 |
| 342 | 20250404 | 131400 | 1663934563 | 2930 | 2920 | 2930 | 2920 | 5789 |
| 343 | 20250404 | 131300 | 1646987273 | 2920 | 2920 | 2920 | 2905 | 2850 |
| 344 | 20250404 | 131200 | 1638692938 | 2925 | 2925 | 2925 | 2925 | 358 |
| 345 | 20250404 | 131100 | 1637645788 | 2925 | 2920 | 2925 | 2915 | 6362 |
| 346 | 20250404 | 131000 | 1619040458 | 2925 | 2900 | 2925 | 2895 | 25660 |
| 347 | 20250404 | 130900 | 1544232528 | 2895 | 2900 | 2900 | 2895 | 538 |
| 348 | 20250404 | 130800 | 1542674913 | 2900 | 2905 | 2905 | 2900 | 2869 |
| 349 | 20250404 | 130700 | 1534354348 | 2905 | 2895 | 2905 | 2895 | 3003 |
| 350 | 20250404 | 130600 | 1525648143 | 2895 | 2895 | 2900 | 2895 | 67 |
| 351 | 20250404 | 130500 | 1525454173 | 2895 | 2895 | 2895 | 2895 | 0 |
| 352 | 20250404 | 130400 | 1525454173 | 2895 | 2895 | 2895 | 2895 | 834 |
| 353 | 20250404 | 130300 | 1523039743 | 2905 | 2905 | 2905 | 2905 | 344 |
| 354 | 20250404 | 130200 | 1522040423 | 2905 | 2885 | 2905 | 2885 | 6259 |
| 355 | 20250404 | 130100 | 1503962958 | 2885 | 2885 | 2885 | 2885 | 1001 |
| 356 | 20250404 | 130000 | 1501075073 | 2885 | 2905 | 2905 | 2885 | 5005 |
| 357 | 20250404 | 125900 | 1486615548 | 2890 | 2890 | 2890 | 2890 | 1000 |
| 358 | 20250404 | 125800 | 1483725548 | 2890 | 2905 | 2905 | 2890 | 248 |
| 359 | 20250404 | 125700 | 1483008543 | 2905 | 2890 | 2905 | 2885 | 1930 |
| 360 | 20250404 | 125600 | 1477418873 | 2900 | 2890 | 2905 | 2890 | 82 |
| 361 | 20250404 | 125500 | 1477181848 | 2900 | 2900 | 2900 | 2900 | 350 |
| 362 | 20250404 | 125400 | 1476166848 | 2900 | 2900 | 2900 | 2895 | 10 |
| 363 | 20250404 | 125300 | 1476137863 | 2895 | 2900 | 2900 | 2895 | 11 |
| 364 | 20250404 | 125200 | 1476105968 | 2890 | 2895 | 2895 | 2890 | 501 |
| 365 | 20250404 | 125100 | 1474657738 | 2900 | 2900 | 2905 | 2900 | 3262 |
| 366 | 20250404 | 125000 | 1465197823 | 2900 | 2900 | 2900 | 2900 | 0 |
| 367 | 20250404 | 124900 | 1465197823 | 2900 | 2900 | 2900 | 2900 | 104 |
| 368 | 20250404 | 124800 | 1464896223 | 2900 | 2900 | 2900 | 2900 | 17 |
| 369 | 20250404 | 124700 | 1464846923 | 2900 | 2905 | 2905 | 2900 | 609 |
| 370 | 20250404 | 124600 | 1463079898 | 2905 | 2895 | 2905 | 2875 | 3013 |
| 371 | 20250404 | 124500 | 1454365943 | 2900 | 2900 | 2900 | 2900 | 2838 |
| 372 | 20250404 | 124400 | 1446135743 | 2900 | 2905 | 2905 | 2900 | 305 |
| 373 | 20250404 | 124300 | 1445250718 | 2905 | 2900 | 2905 | 2900 | 808 |
| 374 | 20250404 | 124200 | 1442906028 | 2895 | 2900 | 2905 | 2895 | 1011 |
| 375 | 20250404 | 124100 | 1439979098 | 2900 | 2900 | 2900 | 2900 | 1152 |
| 376 | 20250404 | 124000 | 1436638298 | 2900 | 2902 | 2902 | 2900 | 1242 |
| 377 | 20250404 | 123900 | 1433036122 | 2902 | 2900 | 2902 | 2897 | 1884 |
| 378 | 20250404 | 123800 | 1427572503 | 2900 | 2900 | 2900 | 2900 | 2001 |
| 379 | 20250404 | 123700 | 1421769603 | 2900 | 2885 | 2900 | 2885 | 1137 |
| 380 | 20250404 | 123600 | 1418483948 | 2870 | 2870 | 2870 | 2870 | 20 |
| 381 | 20250404 | 123500 | 1418426548 | 2870 | 2870 | 2870 | 2870 | 200 |
| 382 | 20250404 | 123400 | 1417852548 | 2865 | 2870 | 2895 | 2865 | 1128 |
| 383 | 20250404 | 123300 | 1414619613 | 2870 | 2870 | 2870 | 2870 | 582 |
| 384 | 20250404 | 123200 | 1412949273 | 2865 | 2880 | 2880 | 2865 | 792 |
| 385 | 20250404 | 123100 | 1410675933 | 2880 | 2875 | 2880 | 2875 | 889 |
| 386 | 20250404 | 123000 | 1408116578 | 2875 | 2875 | 2875 | 2875 | 430 |
| 387 | 20250404 | 122900 | 1406880328 | 2875 | 2870 | 2875 | 2865 | 408 |
| 388 | 20250404 | 122800 | 1405707393 | 2870 | 2880 | 2880 | 2870 | 3182 |
| 389 | 20250404 | 122700 | 1396551118 | 2880 | 2890 | 2890 | 2880 | 2232 |
| 390 | 20250404 | 122600 | 1390111448 | 2890 | 2890 | 2895 | 2890 | 2958 |
| 391 | 20250404 | 122500 | 1381560328 | 2890 | 2900 | 2900 | 2890 | 1909 |
| 392 | 20250404 | 122400 | 1376030013 | 2900 | 2890 | 2900 | 2890 | 56 |
| 393 | 20250404 | 122300 | 1375867693 | 2895 | 2890 | 2895 | 2890 | 57 |
| 394 | 20250404 | 122200 | 1375702948 | 2890 | 2895 | 2895 | 2890 | 1450 |
| 395 | 20250404 | 122100 | 1371506068 | 2895 | 2890 | 2895 | 2890 | 561 |
| 396 | 20250404 | 122000 | 1369883408 | 2890 | 2890 | 2890 | 2890 | 48 |
| 397 | 20250404 | 121900 | 1369744688 | 2890 | 2890 | 2890 | 2890 | 0 |
| 398 | 20250404 | 121800 | 1369744688 | 2890 | 2885 | 2890 | 2885 | 156 |
| 399 | 20250404 | 121700 | 1369294603 | 2885 | 2885 | 2885 | 2885 | 389 |
| 400 | 20250404 | 121600 | 1368172338 | 2880 | 2895 | 2895 | 2880 | 383 |
| 401 | 20250404 | 121500 | 1367069268 | 2880 | 2880 | 2887 | 2880 | 2124 |
| 402 | 20250404 | 121400 | 1360952078 | 2880 | 2880 | 2887 | 2880 | 8365 |
| 403 | 20250404 | 121300 | 1336860808 | 2880 | 2890 | 2895 | 2880 | 5163 |
| 404 | 20250404 | 121200 | 1321960428 | 2890 | 2895 | 2895 | 2890 | 617 |
| 405 | 20250404 | 121100 | 1320176468 | 2895 | 2895 | 2895 | 2890 | 69 |
| 406 | 20250404 | 121000 | 1319976963 | 2885 | 2890 | 2890 | 2885 | 2991 |
| 407 | 20250404 | 120900 | 1311342878 | 2890 | 2895 | 2900 | 2890 | 28 |
| 408 | 20250404 | 120800 | 1311261823 | 2885 | 2885 | 2890 | 2885 | 84 |
| 409 | 20250404 | 120700 | 1311019473 | 2885 | 2885 | 2890 | 2885 | 426 |
| 410 | 20250404 | 120600 | 1309789463 | 2885 | 2885 | 2890 | 2885 | 8949 |
| 411 | 20250404 | 120500 | 1283970143 | 2890 | 2900 | 2900 | 2890 | 5540 |
| 412 | 20250404 | 120400 | 1267957293 | 2900 | 2905 | 2905 | 2895 | 1842 |
| 413 | 20250404 | 120300 | 1262619043 | 2895 | 2900 | 2900 | 2895 | 1214 |
| 414 | 20250404 | 120200 | 1259103603 | 2900 | 2900 | 2905 | 2900 | 1403 |
| 415 | 20250404 | 120100 | 1255034838 | 2905 | 2900 | 2905 | 2900 | 4070 |
| 416 | 20250404 | 120000 | 1243230838 | 2900 | 2900 | 2900 | 2900 | 2 |
| 417 | 20250404 | 115900 | 1243225038 | 2905 | 2900 | 2905 | 2900 | 405 |
| 418 | 20250404 | 115800 | 1242049013 | 2905 | 2900 | 2905 | 2900 | 1057 |
| 419 | 20250404 | 115700 | 1238983163 | 2910 | 2910 | 2910 | 2905 | 2532 |
| 420 | 20250404 | 115600 | 1231615613 | 2910 | 2920 | 2920 | 2910 | 1696 |
| 421 | 20250404 | 115500 | 1226674833 | 2920 | 2910 | 2920 | 2910 | 9893 |
| 422 | 20250404 | 115400 | 1197833123 | 2900 | 2900 | 2900 | 2900 | 502 |
| 423 | 20250404 | 115300 | 1196377323 | 2910 | 2910 | 2910 | 2910 | 75 |
| 424 | 20250404 | 115200 | 1196159073 | 2900 | 2910 | 2910 | 2900 | 1135 |
| 425 | 20250404 | 115100 | 1192857333 | 2910 | 2905 | 2915 | 2905 | 4042 |
| 426 | 20250404 | 115000 | 1181091733 | 2910 | 2905 | 2910 | 2895 | 920 |
| 427 | 20250404 | 114900 | 1178415948 | 2900 | 2905 | 2905 | 2900 | 2238 |
| 428 | 20250404 | 114800 | 1171915113 | 2900 | 2900 | 2905 | 2885 | 1369 |
| 429 | 20250404 | 114700 | 1167950778 | 2885 | 2900 | 2905 | 2885 | 2153 |
| 430 | 20250404 | 114600 | 1161721533 | 2900 | 2900 | 2905 | 2895 | 1650 |
| 431 | 20250404 | 114500 | 1156940958 | 2900 | 2885 | 2900 | 2870 | 4146 |
| 432 | 20250404 | 114400 | 1144976553 | 2885 | 2895 | 2895 | 2880 | 3586 |
| 433 | 20250404 | 114300 | 1134619118 | 2895 | 2910 | 2910 | 2890 | 2037 |
| 434 | 20250404 | 114200 | 1128714613 | 2915 | 2900 | 2915 | 2885 | 9895 |
| 435 | 20250404 | 114100 | 1100000738 | 2905 | 2910 | 2910 | 2905 | 3677 |
| 436 | 20250404 | 114000 | 1089304193 | 2915 | 2905 | 2915 | 2900 | 4697 |
| 437 | 20250404 | 113900 | 1075654993 | 2895 | 2900 | 2905 | 2875 | 6914 |
| 438 | 20250404 | 113800 | 1055676498 | 2905 | 2885 | 2910 | 2885 | 6624 |
| 439 | 20250404 | 113700 | 1036421218 | 2885 | 2905 | 2910 | 2885 | 9635 |
| 440 | 20250404 | 113600 | 1008490086 | 2885 | 2845 | 2900 | 2840 | 23540 |
| 441 | 20250404 | 113500 | 940790871 | 2845 | 2830 | 2850 | 2830 | 2078 |
| 442 | 20250404 | 113400 | 934874791 | 2820 | 2825 | 2825 | 2820 | 1028 |
| 443 | 20250404 | 113300 | 931973751 | 2830 | 2835 | 2840 | 2830 | 1959 |
| 444 | 20250404 | 113200 | 926420426 | 2840 | 2840 | 2840 | 2840 | 623 |
| 445 | 20250404 | 113100 | 924651106 | 2835 | 2835 | 2850 | 2815 | 2399 |
| 446 | 20250404 | 113000 | 917845701 | 2850 | 2840 | 2850 | 2840 | 1268 |
| 447 | 20250404 | 112900 | 914238111 | 2830 | 2830 | 2830 | 2830 | 700 |
| 448 | 20250404 | 112800 | 912257111 | 2835 | 2835 | 2835 | 2835 | 508 |
| 449 | 20250404 | 112700 | 910816931 | 2825 | 2820 | 2840 | 2820 | 1932 |
| 450 | 20250404 | 112600 | 905342091 | 2800 | 2820 | 2820 | 2800 | 2383 |
| 451 | 20250404 | 112500 | 898657641 | 2825 | 2835 | 2850 | 2825 | 1158 |
| 452 | 20250404 | 112400 | 895379726 | 2847 | 2850 | 2865 | 2830 | 4238 |
| 453 | 20250404 | 112300 | 883270697 | 2865 | 2850 | 2870 | 2850 | 7436 |
| 454 | 20250404 | 112200 | 861990157 | 2845 | 2800 | 2845 | 2800 | 4407 |
| 455 | 20250404 | 112100 | 849475072 | 2800 | 2825 | 2825 | 2800 | 3749 |
| 456 | 20250404 | 112000 | 838947317 | 2845 | 2830 | 2845 | 2825 | 9389 |
| 457 | 20250404 | 111900 | 812380752 | 2830 | 2830 | 2830 | 2830 | 2006 |
| 458 | 20250404 | 111800 | 806703772 | 2830 | 2830 | 2840 | 2830 | 7602 |
| 459 | 20250404 | 111700 | 785169787 | 2830 | 2835 | 2840 | 2830 | 2782 |
| 460 | 20250404 | 111600 | 777289217 | 2840 | 2840 | 2850 | 2840 | 2337 |
| 461 | 20250404 | 111500 | 770640797 | 2840 | 2840 | 2855 | 2840 | 10648 |
| 462 | 20250404 | 111400 | 740316702 | 2830 | 2830 | 2835 | 2830 | 423 |
| 463 | 20250404 | 111300 | 739118612 | 2825 | 2825 | 2840 | 2825 | 2754 |
| 464 | 20250404 | 111200 | 731322732 | 2825 | 2810 | 2825 | 2810 | 3922 |
| 465 | 20250404 | 111100 | 720274122 | 2810 | 2795 | 2810 | 2760 | 1875 |
| 466 | 20250404 | 111000 | 715044787 | 2795 | 2760 | 2795 | 2760 | 6446 |
| 467 | 20250404 | 110900 | 697063647 | 2780 | 2760 | 2780 | 2760 | 1027 |
| 468 | 20250404 | 110800 | 694216902 | 2760 | 2750 | 2760 | 2745 | 914 |
| 469 | 20250404 | 110700 | 691702472 | 2740 | 2735 | 2745 | 2725 | 3714 |
| 470 | 20250404 | 110600 | 681558892 | 2735 | 2730 | 2735 | 2725 | 105 |
| 471 | 20250404 | 110500 | 681271747 | 2730 | 2730 | 2740 | 2725 | 19848 |
| 472 | 20250404 | 110400 | 627114092 | 2735 | 2750 | 2750 | 2730 | 6598 |
| 473 | 20250404 | 110300 | 609060077 | 2760 | 2765 | 2765 | 2750 | 6259 |
| 474 | 20250404 | 110200 | 591824102 | 2765 | 2760 | 2765 | 2760 | 339 |
| 475 | 20250404 | 110100 | 590888452 | 2760 | 2770 | 2770 | 2755 | 7 |
| 476 | 20250404 | 110000 | 590869102 | 2755 | 2760 | 2770 | 2750 | 15101 |
| 477 | 20250404 | 105900 | 549280872 | 2770 | 2770 | 2770 | 2770 | 0 |
| 478 | 20250404 | 105800 | 549280872 | 2770 | 2770 | 2770 | 2760 | 2826 |
| 479 | 20250404 | 105700 | 541478352 | 2755 | 2760 | 2760 | 2755 | 537 |
| 480 | 20250404 | 105600 | 539997267 | 2760 | 2765 | 2765 | 2760 | 3318 |
| 481 | 20250404 | 105500 | 530837902 | 2765 | 2775 | 2775 | 2765 | 9607 |
| 482 | 20250404 | 105400 | 504212042 | 2775 | 2775 | 2775 | 2770 | 1601 |
| 483 | 20250404 | 105300 | 499774307 | 2775 | 2780 | 2780 | 2775 | 1994 |
| 484 | 20250404 | 105200 | 494240952 | 2780 | 2780 | 2785 | 2780 | 1081 |
| 485 | 20250404 | 105100 | 491235652 | 2780 | 2780 | 2780 | 2780 | 8 |
| 486 | 20250404 | 105000 | 491213412 | 2775 | 2775 | 2775 | 2775 | 23 |
| 487 | 20250404 | 104900 | 491149587 | 2770 | 2775 | 2780 | 2770 | 791 |
| 488 | 20250404 | 104800 | 488957462 | 2775 | 2770 | 2775 | 2770 | 836 |
| 489 | 20250404 | 104700 | 486638742 | 2770 | 2765 | 2770 | 2760 | 1886 |
| 490 | 20250404 | 104600 | 481420257 | 2760 | 2770 | 2770 | 2760 | 1075 |
| 491 | 20250404 | 104500 | 478448207 | 2770 | 2770 | 2770 | 2765 | 471 |
| 492 | 20250404 | 104400 | 477145842 | 2765 | 2765 | 2765 | 2765 | 207 |
| 493 | 20250404 | 104300 | 476573487 | 2765 | 2770 | 2770 | 2765 | 231 |
| 494 | 20250404 | 104200 | 475933622 | 2770 | 2770 | 2770 | 2765 | 948 |
| 495 | 20250404 | 104100 | 473307672 | 2770 | 2780 | 2785 | 2770 | 8072 |
| 496 | 20250404 | 104000 | 450876382 | 2785 | 2785 | 2785 | 2785 | 1105 |
| 497 | 20250404 | 103900 | 447798957 | 2780 | 2785 | 2790 | 2780 | 709 |
| 498 | 20250404 | 103800 | 445823942 | 2780 | 2790 | 2790 | 2780 | 11565 |
| 499 | 20250404 | 103700 | 413603487 | 2790 | 2795 | 2795 | 2790 | 1106 |
| 500 | 20250404 | 103600 | 410512497 | 2795 | 2795 | 2795 | 2795 | 2174 |
| 501 | 20250404 | 103500 | 404436167 | 2795 | 2800 | 2800 | 2795 | 55 |
| 502 | 20250404 | 103400 | 404282307 | 2795 | 2795 | 2800 | 2790 | 1249 |
| 503 | 20250404 | 103300 | 400793827 | 2790 | 2800 | 2805 | 2790 | 4343 |
| 504 | 20250404 | 103200 | 388644957 | 2805 | 2805 | 2805 | 2805 | 20 |
| 505 | 20250404 | 103100 | 388588857 | 2805 | 2810 | 2810 | 2805 | 1437 |
| 506 | 20250404 | 103000 | 384557572 | 2815 | 2820 | 2820 | 2810 | 830 |
| 507 | 20250404 | 102900 | 382225022 | 2825 | 2825 | 2825 | 2825 | 0 |
| 508 | 20250404 | 102800 | 382225022 | 2825 | 2825 | 2825 | 2825 | 0 |
| 509 | 20250404 | 102700 | 382225022 | 2825 | 2815 | 2825 | 2815 | 373 |
| 510 | 20250404 | 102600 | 381175017 | 2825 | 2830 | 2830 | 2815 | 116 |
| 511 | 20250404 | 102500 | 380847487 | 2830 | 2815 | 2830 | 2815 | 836 |
| 512 | 20250404 | 102400 | 378487642 | 2815 | 2815 | 2820 | 2815 | 1008 |
| 513 | 20250404 | 102300 | 375649312 | 2820 | 2820 | 2820 | 2820 | 60 |
| 514 | 20250404 | 102200 | 375480112 | 2825 | 2825 | 2825 | 2825 | 0 |
| 515 | 20250404 | 102100 | 375480112 | 2825 | 2825 | 2825 | 2825 | 50 |
| 516 | 20250404 | 102000 | 375338862 | 2830 | 2830 | 2830 | 2830 | 0 |
| 517 | 20250404 | 101900 | 375338862 | 2830 | 2830 | 2830 | 2830 | 0 |
| 518 | 20250404 | 101800 | 375338862 | 2830 | 2830 | 2830 | 2830 | 24 |
| 519 | 20250404 | 101700 | 375270942 | 2815 | 2820 | 2820 | 2815 | 500 |
| 520 | 20250404 | 101600 | 373861562 | 2825 | 2830 | 2835 | 2825 | 206 |
| 521 | 20250404 | 101500 | 373279597 | 2830 | 2830 | 2830 | 2830 | 1 |
| 522 | 20250404 | 101400 | 373276767 | 2835 | 2825 | 2835 | 2825 | 103 |
| 523 | 20250404 | 101300 | 372985282 | 2820 | 2810 | 2820 | 2810 | 1935 |
| 524 | 20250404 | 101200 | 367533582 | 2820 | 2815 | 2820 | 2815 | 1768 |
| 525 | 20250404 | 101100 | 362554372 | 2815 | 2820 | 2820 | 2815 | 2 |
| 526 | 20250404 | 101000 | 362548737 | 2820 | 2820 | 2820 | 2820 | 1433 |
| 527 | 20250404 | 100900 | 358507677 | 2820 | 2820 | 2820 | 2820 | 1 |
| 528 | 20250404 | 100800 | 358504857 | 2825 | 2830 | 2840 | 2825 | 748 |
| 529 | 20250404 | 100700 | 356390647 | 2830 | 2830 | 2830 | 2830 | 146 |
| 530 | 20250404 | 100600 | 355977467 | 2830 | 2830 | 2830 | 2830 | 10 |
| 531 | 20250404 | 100500 | 355949167 | 2825 | 2825 | 2825 | 2825 | 104 |
| 532 | 20250404 | 100400 | 355655367 | 2825 | 2825 | 2850 | 2820 | 3608 |
| 533 | 20250404 | 100300 | 345416792 | 2825 | 2820 | 2825 | 2820 | 428 |
| 534 | 20250404 | 100200 | 344209817 | 2820 | 2820 | 2820 | 2820 | 24 |
| 535 | 20250404 | 100100 | 344142137 | 2815 | 2815 | 2815 | 2815 | 646 |
| 536 | 20250404 | 100000 | 342323647 | 2820 | 2820 | 2820 | 2815 | 331 |
| 537 | 20250404 | 095900 | 341390542 | 2815 | 2820 | 2820 | 2815 | 640 |
| 538 | 20250404 | 095800 | 339588392 | 2820 | 2820 | 2820 | 2820 | 640 |
| 539 | 20250404 | 095700 | 337783592 | 2825 | 2825 | 2825 | 2825 | 0 |
| 540 | 20250404 | 095600 | 337783592 | 2825 | 2825 | 2825 | 2825 | 0 |
| 541 | 20250404 | 095500 | 337783592 | 2825 | 2825 | 2825 | 2825 | 0 |
| 542 | 20250404 | 095400 | 337783592 | 2825 | 2815 | 2825 | 2815 | 317 |
| 543 | 20250404 | 095300 | 336888587 | 2815 | 2815 | 2815 | 2815 | 55 |
| 544 | 20250404 | 095200 | 336733762 | 2820 | 2820 | 2820 | 2820 | 532 |
| 545 | 20250404 | 095100 | 335233522 | 2825 | 2825 | 2825 | 2825 | 75 |
| 546 | 20250404 | 095000 | 335021647 | 2825 | 2810 | 2825 | 2810 | 607 |
| 547 | 20250404 | 094900 | 333308477 | 2820 | 2820 | 2820 | 2820 | 0 |
| 548 | 20250404 | 094800 | 333308477 | 2820 | 2820 | 2820 | 2820 | 1 |
| 549 | 20250404 | 094700 | 333305657 | 2810 | 2820 | 2820 | 2810 | 201 |
| 550 | 20250404 | 094600 | 332738967 | 2820 | 2825 | 2825 | 2820 | 2 |
| 551 | 20250404 | 094500 | 332733322 | 2825 | 2810 | 2825 | 2810 | 58 |
| 552 | 20250404 | 094400 | 332570057 | 2810 | 2810 | 2810 | 2810 | 2696 |
| 553 | 20250404 | 094300 | 324994297 | 2810 | 2815 | 2815 | 2810 | 100 |
| 554 | 20250404 | 094200 | 324713282 | 2815 | 2820 | 2820 | 2815 | 501 |
| 555 | 20250404 | 094100 | 323300467 | 2815 | 2810 | 2815 | 2810 | 249 |
| 556 | 20250404 | 094000 | 322599632 | 2820 | 2815 | 2820 | 2810 | 723 |
| 557 | 20250404 | 093900 | 320564532 | 2820 | 2810 | 2820 | 2810 | 1169 |
| 558 | 20250404 | 093800 | 317271560 | 2810 | 2810 | 2810 | 2810 | 130 |
| 559 | 20250404 | 093700 | 316906260 | 2810 | 2810 | 2810 | 2810 | 70 |
| 560 | 20250404 | 093600 | 316709560 | 2805 | 2800 | 2805 | 2800 | 4486 |
| 561 | 20250404 | 093500 | 304145330 | 2800 | 2800 | 2800 | 2795 | 220 |
| 562 | 20250404 | 093400 | 303529590 | 2805 | 2800 | 2805 | 2800 | 20 |
| 563 | 20250404 | 093300 | 303473570 | 2800 | 2800 | 2800 | 2800 | 296 |
| 564 | 20250404 | 093200 | 302644770 | 2805 | 2795 | 2805 | 2795 | 2254 |
| 565 | 20250404 | 093100 | 296340740 | 2790 | 2785 | 2790 | 2780 | 1063 |
| 566 | 20250404 | 093000 | 293381550 | 2780 | 2780 | 2780 | 2780 | 1500 |
| 567 | 20250404 | 092900 | 289211550 | 2780 | 2785 | 2785 | 2780 | 4 |
| 568 | 20250404 | 092800 | 289200420 | 2795 | 2785 | 2795 | 2785 | 712 |
| 569 | 20250404 | 092700 | 287217450 | 2770 | 2775 | 2785 | 2770 | 1564 |
| 570 | 20250404 | 092600 | 282877800 | 2770 | 2770 | 2775 | 2770 | 91 |
| 571 | 20250404 | 092500 | 282625720 | 2780 | 2780 | 2780 | 2780 | 2 |
| 572 | 20250404 | 092400 | 282620160 | 2775 | 2780 | 2780 | 2775 | 30 |
| 573 | 20250404 | 092300 | 282536860 | 2780 | 2775 | 2780 | 2765 | 462 |
| 574 | 20250404 | 092200 | 281256580 | 2770 | 2780 | 2780 | 2770 | 2086 |
| 575 | 20250404 | 092100 | 275467140 | 2785 | 2785 | 2785 | 2780 | 307 |
| 576 | 20250404 | 092000 | 274612405 | 2785 | 2790 | 2790 | 2785 | 2404 |
| 577 | 20250404 | 091900 | 267916765 | 2790 | 2790 | 2790 | 2790 | 915 |
| 578 | 20250404 | 091800 | 265363915 | 2785 | 2785 | 2785 | 2785 | 266 |
| 579 | 20250404 | 091700 | 264623105 | 2785 | 2780 | 2785 | 2780 | 569 |
| 580 | 20250404 | 091600 | 263040235 | 2785 | 2785 | 2785 | 2785 | 1673 |
| 581 | 20250404 | 091500 | 258380930 | 2780 | 2775 | 2780 | 2775 | 378 |
| 582 | 20250404 | 091400 | 257330330 | 2765 | 2770 | 2770 | 2765 | 1892 |
| 583 | 20250404 | 091300 | 252096450 | 2770 | 2760 | 2770 | 2750 | 803 |
| 584 | 20250404 | 091200 | 249878030 | 2760 | 2760 | 2760 | 2750 | 14326 |
| 585 | 20250404 | 091100 | 210421610 | 2765 | 2765 | 2770 | 2760 | 5118 |
| 586 | 20250404 | 091000 | 196292380 | 2775 | 2765 | 2775 | 2765 | 4638 |
| 587 | 20250404 | 090900 | 183465400 | 2770 | 2785 | 2785 | 2770 | 18860 |
| 588 | 20250404 | 090800 | 131068930 | 2785 | 2790 | 2800 | 2785 | 51 |
| 589 | 20250404 | 090700 | 130926635 | 2790 | 2795 | 2795 | 2785 | 3964 |
| 590 | 20250404 | 090600 | 119874350 | 2790 | 2800 | 2810 | 2790 | 5956 |
| 591 | 20250404 | 090500 | 103219185 | 2795 | 2790 | 2795 | 2790 | 350 |
| 592 | 20250404 | 090400 | 102242440 | 2775 | 2775 | 2780 | 2770 | 4367 |
| 593 | 20250404 | 090300 | 90123880 | 2775 | 2775 | 2790 | 2775 | 3307 |
| 594 | 20250404 | 090200 | 80944140 | 2775 | 2775 | 2795 | 2770 | 13882 |
| 595 | 20250404 | 090100 | 42371740 | 2775 | 2780 | 2785 | 2775 | 4808 |
| 596 | 20250404 | 090000 | 29020145 | 2780 | 2780 | 2780 | 2775 | 10439 |