33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 190400 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 22551 |
| 3 | 20231006 | 190300 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 4 | 20231006 | 190200 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 5 | 20231006 | 190100 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 6 | 20231006 | 190000 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 7 | 20231006 | 185900 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 8 | 20231006 | 185800 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 9 | 20231006 | 185700 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 10 | 20231006 | 185600 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 11 | 20231006 | 185500 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 12 | 20231006 | 185400 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 13 | 20231006 | 185300 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 14 | 20231006 | 185200 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 15 | 20231006 | 185100 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 16 | 20231006 | 185000 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 17 | 20231006 | 184900 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 18 | 20231006 | 184800 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 19 | 20231006 | 184700 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 20 | 20231006 | 184600 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 21 | 20231006 | 184500 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 22 | 20231006 | 184400 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 23 | 20231006 | 184300 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 24 | 20231006 | 184200 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 25 | 20231006 | 184100 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 26 | 20231006 | 184000 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 27 | 20231006 | 183900 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 28 | 20231006 | 183800 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 29 | 20231006 | 183700 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 30 | 20231006 | 183600 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 31 | 20231006 | 183500 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 32 | 20231006 | 183400 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 22551 |
| 33 | 20231006 | 183300 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 34 | 20231006 | 183200 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 35 | 20231006 | 183100 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 36 | 20231006 | 183000 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 37 | 20231006 | 182900 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 38 | 20231006 | 182800 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 39 | 20231006 | 182700 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 40 | 20231006 | 182600 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 41 | 20231006 | 182500 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 42 | 20231006 | 182400 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 43 | 20231006 | 182300 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 44 | 20231006 | 182200 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 45 | 20231006 | 182100 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 46 | 20231006 | 182000 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 47 | 20231006 | 181900 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 48 | 20231006 | 181800 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 49 | 20231006 | 181700 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 50 | 20231006 | 181600 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 51 | 20231006 | 181500 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 52 | 20231006 | 181400 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 53 | 20231006 | 181300 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 54 | 20231006 | 181200 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 55 | 20231006 | 181100 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 56 | 20231006 | 181000 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 57 | 20231006 | 180900 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 58 | 20231006 | 180800 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 59 | 20231006 | 180700 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 60 | 20231006 | 180600 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 61 | 20231006 | 180500 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 62 | 20231006 | 180400 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 22551 |
| 63 | 20231006 | 180300 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 64 | 20231006 | 180200 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 65 | 20231006 | 180100 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 66 | 20231006 | 180000 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 67 | 20231006 | 175900 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 68 | 20231006 | 175800 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 69 | 20231006 | 175700 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 70 | 20231006 | 175600 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 71 | 20231006 | 175500 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 72 | 20231006 | 175400 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 73 | 20231006 | 175300 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 74 | 20231006 | 175200 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 75 | 20231006 | 175100 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 76 | 20231006 | 175000 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 77 | 20231006 | 174900 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 78 | 20231006 | 174800 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 79 | 20231006 | 174700 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 80 | 20231006 | 174600 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 81 | 20231006 | 174500 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 82 | 20231006 | 174400 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 83 | 20231006 | 174300 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 84 | 20231006 | 174200 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 85 | 20231006 | 174100 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 86 | 20231006 | 174000 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 87 | 20231006 | 173900 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 88 | 20231006 | 173800 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 89 | 20231006 | 173700 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 90 | 20231006 | 173600 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 91 | 20231006 | 173500 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 92 | 20231006 | 173400 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 22551 |
| 93 | 20231006 | 173300 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 94 | 20231006 | 173200 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 95 | 20231006 | 173100 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 96 | 20231006 | 173000 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 97 | 20231006 | 172900 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 98 | 20231006 | 172800 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 99 | 20231006 | 172700 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 100 | 20231006 | 172600 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 101 | 20231006 | 172500 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 102 | 20231006 | 172400 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 103 | 20231006 | 172300 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 104 | 20231006 | 172200 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 105 | 20231006 | 172100 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 106 | 20231006 | 172000 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 107 | 20231006 | 171900 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 108 | 20231006 | 171800 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 109 | 20231006 | 171700 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 110 | 20231006 | 171600 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 111 | 20231006 | 171500 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 112 | 20231006 | 171400 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 113 | 20231006 | 171300 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 114 | 20231006 | 171200 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 115 | 20231006 | 171100 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 116 | 20231006 | 171000 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 117 | 20231006 | 170900 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 118 | 20231006 | 170800 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 119 | 20231006 | 170700 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 120 | 20231006 | 170600 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 121 | 20231006 | 170500 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 122 | 20231006 | 170400 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 22551 |
| 123 | 20231006 | 170300 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 124 | 20231006 | 170200 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 125 | 20231006 | 170100 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 126 | 20231006 | 170000 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 127 | 20231006 | 165900 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 128 | 20231006 | 165800 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 129 | 20231006 | 165700 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 130 | 20231006 | 165600 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 131 | 20231006 | 165500 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 132 | 20231006 | 165400 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 133 | 20231006 | 165300 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 134 | 20231006 | 165200 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 135 | 20231006 | 165100 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 136 | 20231006 | 165000 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 137 | 20231006 | 164900 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 138 | 20231006 | 164800 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 139 | 20231006 | 164700 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 140 | 20231006 | 164600 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 141 | 20231006 | 164500 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 142 | 20231006 | 164400 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 143 | 20231006 | 164300 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 144 | 20231006 | 164200 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 145 | 20231006 | 164100 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 146 | 20231006 | 164000 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 147 | 20231006 | 163900 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 148 | 20231006 | 163800 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 149 | 20231006 | 163700 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 150 | 20231006 | 163600 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 151 | 20231006 | 163500 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 152 | 20231006 | 163400 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 22551 |
| 153 | 20231006 | 163300 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 154 | 20231006 | 163200 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 155 | 20231006 | 163100 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 156 | 20231006 | 163000 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 157 | 20231006 | 162900 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 158 | 20231006 | 162800 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 159 | 20231006 | 162700 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 160 | 20231006 | 162600 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 161 | 20231006 | 162500 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 162 | 20231006 | 162400 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 163 | 20231006 | 162300 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 164 | 20231006 | 162200 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 165 | 20231006 | 162100 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 166 | 20231006 | 162000 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 167 | 20231006 | 161900 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 168 | 20231006 | 161800 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 169 | 20231006 | 161700 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 170 | 20231006 | 161600 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 171 | 20231006 | 161500 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 172 | 20231006 | 161400 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 173 | 20231006 | 161300 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 174 | 20231006 | 161200 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 175 | 20231006 | 161100 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 176 | 20231006 | 161000 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 177 | 20231006 | 160900 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 178 | 20231006 | 160800 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 179 | 20231006 | 160700 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 180 | 20231006 | 160600 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 181 | 20231006 | 160500 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 182 | 20231006 | 160400 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 22551 |
| 183 | 20231006 | 160300 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 184 | 20231006 | 160200 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 185 | 20231006 | 160100 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 186 | 20231006 | 160000 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 187 | 20231006 | 155900 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 188 | 20231006 | 155800 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 189 | 20231006 | 155700 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 190 | 20231006 | 155600 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 191 | 20231006 | 155500 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 192 | 20231006 | 155400 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 193 | 20231006 | 155300 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 194 | 20231006 | 155200 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 195 | 20231006 | 155100 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 196 | 20231006 | 155000 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 197 | 20231006 | 154900 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 198 | 20231006 | 154800 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 199 | 20231006 | 154700 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 200 | 20231006 | 154600 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 201 | 20231006 | 154500 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 202 | 20231006 | 154400 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 203 | 20231006 | 154300 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 204 | 20231006 | 154200 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 205 | 20231006 | 154100 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 206 | 20231006 | 154000 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 207 | 20231006 | 153900 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 208 | 20231006 | 153800 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 209 | 20231006 | 153700 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 210 | 20231006 | 153600 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 211 | 20231006 | 153500 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 212 | 20231006 | 153400 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 22551 |
| 213 | 20231006 | 153300 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 214 | 20231006 | 153200 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 215 | 20231006 | 153100 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 0 |
| 216 | 20231006 | 153000 | 39418395660 | 19150 | 19150 | 19150 | 19150 | 22551 |
| 217 | 20231006 | 152900 | 38986544010 | 19140 | 19140 | 19140 | 19140 | 0 |
| 218 | 20231006 | 152800 | 38986544010 | 19140 | 19140 | 19140 | 19140 | 0 |
| 219 | 20231006 | 152700 | 38986544010 | 19140 | 19140 | 19140 | 19140 | 0 |
| 220 | 20231006 | 152600 | 38986544010 | 19140 | 19140 | 19140 | 19140 | 0 |
| 221 | 20231006 | 152500 | 38986544010 | 19140 | 19140 | 19140 | 19140 | 0 |
| 222 | 20231006 | 152400 | 38986544010 | 19140 | 19140 | 19140 | 19140 | 0 |
| 223 | 20231006 | 152300 | 38986544010 | 19140 | 19140 | 19140 | 19140 | 0 |
| 224 | 20231006 | 152200 | 38986544010 | 19140 | 19140 | 19140 | 19140 | 0 |
| 225 | 20231006 | 152100 | 38986544010 | 19140 | 19140 | 19140 | 19140 | 0 |
| 226 | 20231006 | 152000 | 38986544010 | 19140 | 19140 | 19140 | 19140 | 0 |
| 227 | 20231006 | 151900 | 38986544010 | 19140 | 19230 | 19230 | 19100 | 9051 |
| 228 | 20231006 | 151800 | 38813048690 | 19230 | 19270 | 19290 | 19140 | 6307 |
| 229 | 20231006 | 151700 | 38691867800 | 19270 | 19310 | 19330 | 19260 | 2223 |
| 230 | 20231006 | 151600 | 38648989880 | 19330 | 19330 | 19380 | 19270 | 4208 |
| 231 | 20231006 | 151500 | 38567758900 | 19330 | 19370 | 19400 | 19330 | 3682 |
| 232 | 20231006 | 151400 | 38496425300 | 19350 | 19280 | 19370 | 19280 | 2799 |
| 233 | 20231006 | 151300 | 38442365190 | 19280 | 19450 | 19450 | 19260 | 9624 |
| 234 | 20231006 | 151200 | 38256053640 | 19450 | 19410 | 19450 | 19400 | 4479 |
| 235 | 20231006 | 151100 | 38169040740 | 19400 | 19370 | 19440 | 19340 | 8244 |
| 236 | 20231006 | 151000 | 38009038100 | 19370 | 19300 | 19380 | 19300 | 4056 |
| 237 | 20231006 | 150900 | 37930544440 | 19320 | 19260 | 19410 | 19250 | 12455 |
| 238 | 20231006 | 150800 | 37689473400 | 19260 | 19240 | 19290 | 19230 | 3732 |
| 239 | 20231006 | 150700 | 37617614230 | 19290 | 19270 | 19340 | 19210 | 10183 |
| 240 | 20231006 | 150600 | 37421210710 | 19270 | 19290 | 19410 | 19260 | 10339 |
| 241 | 20231006 | 150500 | 37221293500 | 19310 | 19070 | 19430 | 19070 | 15141 |
| 242 | 20231006 | 150400 | 36929576620 | 19050 | 19040 | 19140 | 18990 | 4960 |
| 243 | 20231006 | 150300 | 36835143690 | 19040 | 19080 | 19080 | 19040 | 6142 |
| 244 | 20231006 | 150200 | 36718129560 | 19080 | 19100 | 19100 | 19060 | 2601 |
| 245 | 20231006 | 150100 | 36668511300 | 19100 | 19070 | 19180 | 19050 | 4902 |
| 246 | 20231006 | 150000 | 36574762690 | 19070 | 19050 | 19070 | 19020 | 1472 |
| 247 | 20231006 | 145900 | 36546723130 | 19030 | 19090 | 19100 | 19000 | 2407 |
| 248 | 20231006 | 145800 | 36500841710 | 19100 | 19030 | 19140 | 18980 | 6595 |
| 249 | 20231006 | 145700 | 36374988900 | 19040 | 18910 | 19060 | 18810 | 3975 |
| 250 | 20231006 | 145600 | 36299809900 | 18910 | 19050 | 19050 | 18900 | 5384 |
| 251 | 20231006 | 145500 | 36197665270 | 19050 | 19150 | 19180 | 19020 | 10548 |
| 252 | 20231006 | 145400 | 35995937660 | 19150 | 18780 | 19150 | 18760 | 7988 |
| 253 | 20231006 | 145300 | 35844513890 | 18780 | 18750 | 18790 | 18750 | 663 |
| 254 | 20231006 | 145200 | 35832082420 | 18750 | 18790 | 18810 | 18750 | 1772 |
| 255 | 20231006 | 145100 | 35798813950 | 18760 | 18770 | 18810 | 18760 | 782 |
| 256 | 20231006 | 145000 | 35784132150 | 18770 | 18790 | 18800 | 18770 | 597 |
| 257 | 20231006 | 144900 | 35772908890 | 18760 | 18740 | 18800 | 18740 | 2378 |
| 258 | 20231006 | 144800 | 35728301970 | 18740 | 18740 | 18780 | 18690 | 1038 |
| 259 | 20231006 | 144700 | 35708870590 | 18680 | 18740 | 18740 | 18670 | 3656 |
| 260 | 20231006 | 144600 | 35640455130 | 18740 | 18790 | 18800 | 18730 | 863 |
| 261 | 20231006 | 144500 | 35624268380 | 18760 | 18730 | 18800 | 18730 | 1102 |
| 262 | 20231006 | 144400 | 35603614670 | 18730 | 18810 | 18820 | 18710 | 5663 |
| 263 | 20231006 | 144300 | 35497409230 | 18810 | 18800 | 18820 | 18790 | 923 |
| 264 | 20231006 | 144200 | 35480057580 | 18800 | 18830 | 18830 | 18790 | 2635 |
| 265 | 20231006 | 144100 | 35430511310 | 18810 | 18790 | 18840 | 18790 | 1438 |
| 266 | 20231006 | 144000 | 35403467600 | 18850 | 18830 | 18870 | 18750 | 2050 |
| 267 | 20231006 | 143900 | 35364891420 | 18820 | 18740 | 18830 | 18710 | 1798 |
| 268 | 20231006 | 143800 | 35331161790 | 18740 | 18850 | 18860 | 18700 | 2422 |
| 269 | 20231006 | 143700 | 35285645770 | 18850 | 18790 | 18870 | 18790 | 1384 |
| 270 | 20231006 | 143600 | 35259586030 | 18790 | 18770 | 18810 | 18770 | 882 |
| 271 | 20231006 | 143500 | 35243015690 | 18760 | 18820 | 18820 | 18690 | 1906 |
| 272 | 20231006 | 143400 | 35207267100 | 18820 | 18750 | 18950 | 18740 | 10994 |
| 273 | 20231006 | 143300 | 34999977230 | 18750 | 18700 | 18750 | 18690 | 1435 |
| 274 | 20231006 | 143200 | 34973123700 | 18640 | 18590 | 18720 | 18590 | 1509 |
| 275 | 20231006 | 143100 | 34944979260 | 18580 | 18650 | 18660 | 18560 | 3010 |
| 276 | 20231006 | 143000 | 34889011030 | 18650 | 18730 | 18730 | 18650 | 1566 |
| 277 | 20231006 | 142900 | 34859724540 | 18720 | 18570 | 18770 | 18550 | 3142 |
| 278 | 20231006 | 142800 | 34801091770 | 18570 | 18600 | 18600 | 18540 | 4078 |
| 279 | 20231006 | 142700 | 34725373910 | 18600 | 18620 | 18640 | 18580 | 1266 |
| 280 | 20231006 | 142600 | 34701826010 | 18620 | 18660 | 18740 | 18550 | 3877 |
| 281 | 20231006 | 142500 | 34629626320 | 18660 | 18740 | 18740 | 18660 | 1666 |
| 282 | 20231006 | 142400 | 34598515800 | 18750 | 18680 | 18780 | 18680 | 1108 |
| 283 | 20231006 | 142300 | 34577740100 | 18680 | 18740 | 18770 | 18660 | 1749 |
| 284 | 20231006 | 142200 | 34545025740 | 18780 | 18670 | 18780 | 18660 | 1240 |
| 285 | 20231006 | 142100 | 34521866020 | 18670 | 18760 | 18780 | 18660 | 3507 |
| 286 | 20231006 | 142000 | 34456187510 | 18750 | 18740 | 18800 | 18730 | 4612 |
| 287 | 20231006 | 141900 | 34369600980 | 18730 | 18650 | 18770 | 18580 | 7245 |
| 288 | 20231006 | 141800 | 34234593070 | 18690 | 18670 | 18720 | 18640 | 3364 |
| 289 | 20231006 | 141700 | 34171776500 | 18710 | 18690 | 18710 | 18620 | 9766 |
| 290 | 20231006 | 141600 | 33989656380 | 18690 | 18840 | 18840 | 18520 | 16788 |
| 291 | 20231006 | 141500 | 33675774560 | 18840 | 19000 | 19030 | 18840 | 8202 |
| 292 | 20231006 | 141400 | 33520456420 | 19000 | 19100 | 19110 | 18980 | 6794 |
| 293 | 20231006 | 141300 | 33391122300 | 19110 | 19070 | 19150 | 19060 | 3493 |
| 294 | 20231006 | 141200 | 33324343690 | 19080 | 19040 | 19090 | 19030 | 2821 |
| 295 | 20231006 | 141100 | 33270575650 | 19020 | 18900 | 19100 | 18890 | 6539 |
| 296 | 20231006 | 141000 | 33146531070 | 18900 | 18960 | 18990 | 18890 | 11221 |
| 297 | 20231006 | 140900 | 32934287840 | 18910 | 19000 | 19060 | 18910 | 17768 |
| 298 | 20231006 | 140800 | 32597103710 | 19000 | 19100 | 19140 | 19000 | 9058 |
| 299 | 20231006 | 140700 | 32424475840 | 19090 | 19240 | 19240 | 19090 | 16280 |
| 300 | 20231006 | 140600 | 32112704530 | 19220 | 19290 | 19300 | 19220 | 7744 |
| 301 | 20231006 | 140500 | 31963544230 | 19290 | 19330 | 19340 | 19290 | 5169 |
| 302 | 20231006 | 140400 | 31863721330 | 19330 | 19390 | 19430 | 19330 | 3282 |
| 303 | 20231006 | 140300 | 31800163820 | 19390 | 19400 | 19470 | 19360 | 5859 |
| 304 | 20231006 | 140200 | 31686438180 | 19390 | 19270 | 19390 | 19260 | 3514 |
| 305 | 20231006 | 140100 | 31618507730 | 19260 | 19410 | 19410 | 19220 | 9819 |
| 306 | 20231006 | 140000 | 31429249970 | 19360 | 19300 | 19580 | 19270 | 9738 |
| 307 | 20231006 | 135900 | 31239988370 | 19310 | 19320 | 19410 | 19300 | 7769 |
| 308 | 20231006 | 135800 | 31089807950 | 19400 | 19480 | 19500 | 19310 | 6297 |
| 309 | 20231006 | 135700 | 30967593240 | 19480 | 19660 | 19660 | 19370 | 16617 |
| 310 | 20231006 | 135600 | 30642950670 | 19650 | 19370 | 19710 | 19300 | 22392 |
| 311 | 20231006 | 135500 | 30204639050 | 19370 | 19190 | 19370 | 19180 | 6602 |
| 312 | 20231006 | 135400 | 30077518200 | 19190 | 19250 | 19360 | 19180 | 12295 |
| 313 | 20231006 | 135300 | 29840675280 | 19280 | 19340 | 19350 | 19230 | 8333 |
| 314 | 20231006 | 135200 | 29680043980 | 19340 | 19390 | 19440 | 19280 | 10901 |
| 315 | 20231006 | 135100 | 29469266400 | 19420 | 19580 | 19580 | 19310 | 13368 |
| 316 | 20231006 | 135000 | 29209483440 | 19560 | 19470 | 19690 | 19420 | 22249 |
| 317 | 20231006 | 134900 | 28773813580 | 19480 | 19400 | 19480 | 19250 | 21043 |
| 318 | 20231006 | 134800 | 28366491920 | 19400 | 19780 | 19790 | 19160 | 43782 |
| 319 | 20231006 | 134700 | 27515769320 | 19780 | 19840 | 19960 | 19770 | 30675 |
| 320 | 20231006 | 134600 | 26906738940 | 19820 | 19700 | 19910 | 19680 | 35161 |
| 321 | 20231006 | 134500 | 26210243420 | 19690 | 19710 | 19770 | 19600 | 31595 |
| 322 | 20231006 | 134400 | 25588660160 | 19690 | 19800 | 19970 | 19640 | 50720 |
| 323 | 20231006 | 134300 | 24586177540 | 19790 | 19780 | 20100 | 19700 | 117290 |
| 324 | 20231006 | 134200 | 22253558570 | 19780 | 19000 | 19800 | 18990 | 90776 |
| 325 | 20231006 | 134100 | 20492794130 | 19010 | 19000 | 19060 | 18800 | 19655 |
| 326 | 20231006 | 134000 | 20120378240 | 19000 | 18830 | 19110 | 18810 | 36830 |
| 327 | 20231006 | 133900 | 19420435560 | 18830 | 18730 | 18930 | 18730 | 26303 |
| 328 | 20231006 | 133800 | 18925348880 | 18720 | 18370 | 18750 | 18350 | 19158 |
| 329 | 20231006 | 133700 | 18569953160 | 18370 | 18430 | 18450 | 18370 | 7096 |
| 330 | 20231006 | 133600 | 18439319080 | 18410 | 18570 | 18580 | 18350 | 16194 |
| 331 | 20231006 | 133500 | 18140516830 | 18580 | 18410 | 18650 | 18350 | 22205 |
| 332 | 20231006 | 133400 | 17728909370 | 18410 | 18790 | 18810 | 18340 | 40358 |
| 333 | 20231006 | 133300 | 16978439320 | 18800 | 19190 | 19200 | 18640 | 47025 |
| 334 | 20231006 | 133200 | 16090723580 | 19200 | 19490 | 19490 | 19130 | 55512 |
| 335 | 20231006 | 133100 | 15020837890 | 19480 | 19320 | 19490 | 18950 | 106752 |
| 336 | 20231006 | 133000 | 12964671530 | 18950 | 18950 | 18950 | 18950 | 0 |
| 337 | 20231006 | 132900 | 12964671530 | 18950 | 18820 | 18950 | 18800 | 12116 |
| 338 | 20231006 | 132800 | 12735509200 | 18780 | 18140 | 18940 | 18130 | 45721 |
| 339 | 20231006 | 132700 | 11884116360 | 18130 | 18140 | 18140 | 18130 | 67 |
| 340 | 20231006 | 132600 | 11882900990 | 18140 | 18140 | 18150 | 18130 | 256 |
| 341 | 20231006 | 132500 | 11878257310 | 18140 | 18140 | 18140 | 18130 | 383 |
| 342 | 20231006 | 132400 | 11871309700 | 18140 | 18090 | 18150 | 18090 | 183 |
| 343 | 20231006 | 132300 | 11867997150 | 18090 | 18120 | 18120 | 18090 | 151 |
| 344 | 20231006 | 132200 | 11865265240 | 18120 | 18100 | 18120 | 18100 | 88 |
| 345 | 20231006 | 132100 | 11863671820 | 18100 | 18110 | 18120 | 18100 | 192 |
| 346 | 20231006 | 132000 | 11860195890 | 18110 | 18110 | 18120 | 18110 | 394 |
| 347 | 20231006 | 131900 | 11853058770 | 18120 | 18120 | 18120 | 18110 | 171 |
| 348 | 20231006 | 131800 | 11849961060 | 18120 | 18150 | 18150 | 18110 | 979 |
| 349 | 20231006 | 131700 | 11832211170 | 18150 | 18170 | 18170 | 18150 | 387 |
| 350 | 20231006 | 131600 | 11825184280 | 18140 | 18180 | 18180 | 18140 | 664 |
| 351 | 20231006 | 131500 | 11813115200 | 18180 | 18140 | 18180 | 18130 | 725 |
| 352 | 20231006 | 131400 | 11799956720 | 18140 | 18100 | 18140 | 18090 | 127 |
| 353 | 20231006 | 131300 | 11797659180 | 18100 | 18100 | 18120 | 18100 | 302 |
| 354 | 20231006 | 131200 | 11792192940 | 18100 | 18100 | 18100 | 18080 | 580 |
| 355 | 20231006 | 131100 | 11781702090 | 18090 | 18080 | 18090 | 18060 | 93 |
| 356 | 20231006 | 131000 | 11780020760 | 18080 | 18070 | 18080 | 18070 | 213 |
| 357 | 20231006 | 130900 | 11776171830 | 18040 | 18070 | 18080 | 18030 | 641 |
| 358 | 20231006 | 130800 | 11764599760 | 18070 | 18070 | 18070 | 18070 | 10 |
| 359 | 20231006 | 130700 | 11764419060 | 18080 | 18080 | 18080 | 18030 | 527 |
| 360 | 20231006 | 130600 | 11754907100 | 18060 | 18090 | 18090 | 18040 | 432 |
| 361 | 20231006 | 130500 | 11747103650 | 18090 | 18050 | 18090 | 18010 | 6224 |
| 362 | 20231006 | 130400 | 11634932150 | 18050 | 18060 | 18070 | 18050 | 108 |
| 363 | 20231006 | 130300 | 11632981650 | 18090 | 18070 | 18090 | 18030 | 635 |
| 364 | 20231006 | 130200 | 11621515820 | 18070 | 18080 | 18100 | 18070 | 701 |
| 365 | 20231006 | 130100 | 11608834510 | 18100 | 18060 | 18100 | 18030 | 6349 |
| 366 | 20231006 | 130000 | 11494232410 | 18050 | 18050 | 18100 | 18050 | 506 |
| 367 | 20231006 | 125900 | 11485097300 | 18050 | 18110 | 18110 | 18040 | 2510 |
| 368 | 20231006 | 125800 | 11439729340 | 18110 | 18120 | 18140 | 18070 | 2311 |
| 369 | 20231006 | 125700 | 11397919880 | 18120 | 18150 | 18150 | 18120 | 346 |
| 370 | 20231006 | 125600 | 11391646840 | 18150 | 18130 | 18160 | 18130 | 313 |
| 371 | 20231006 | 125500 | 11385966200 | 18130 | 18150 | 18150 | 18120 | 510 |
| 372 | 20231006 | 125400 | 11376722410 | 18150 | 18140 | 18150 | 18140 | 11 |
| 373 | 20231006 | 125300 | 11376522810 | 18150 | 18160 | 18160 | 18130 | 283 |
| 374 | 20231006 | 125200 | 11371389600 | 18160 | 18130 | 18180 | 18130 | 225 |
| 375 | 20231006 | 125100 | 11367308700 | 18180 | 18180 | 18180 | 18180 | 30 |
| 376 | 20231006 | 125000 | 11366763300 | 18180 | 18100 | 18180 | 18100 | 1140 |
| 377 | 20231006 | 124900 | 11346128740 | 18100 | 18200 | 18200 | 18100 | 623 |
| 378 | 20231006 | 124800 | 11334815530 | 18200 | 18230 | 18230 | 18200 | 179 |
| 379 | 20231006 | 124700 | 11331554350 | 18230 | 18120 | 18230 | 18110 | 3425 |
| 380 | 20231006 | 124600 | 11269350690 | 18130 | 18130 | 18130 | 18130 | 83 |
| 381 | 20231006 | 124500 | 11267845900 | 18140 | 18130 | 18140 | 18120 | 109 |
| 382 | 20231006 | 124400 | 11265869260 | 18120 | 18130 | 18140 | 18090 | 248 |
| 383 | 20231006 | 124300 | 11261374290 | 18080 | 18070 | 18130 | 18060 | 1316 |
| 384 | 20231006 | 124200 | 11237601070 | 18070 | 18080 | 18080 | 18060 | 363 |
| 385 | 20231006 | 124100 | 11231042360 | 18070 | 18110 | 18110 | 18070 | 1327 |
| 386 | 20231006 | 124000 | 11207041750 | 18120 | 18140 | 18150 | 18110 | 580 |
| 387 | 20231006 | 123900 | 11196523970 | 18140 | 18150 | 18150 | 18130 | 199 |
| 388 | 20231006 | 123800 | 11192914200 | 18160 | 18120 | 18170 | 18120 | 778 |
| 389 | 20231006 | 123700 | 11178797850 | 18110 | 18080 | 18150 | 18080 | 706 |
| 390 | 20231006 | 123600 | 11166020250 | 18070 | 18110 | 18110 | 18070 | 1538 |
| 391 | 20231006 | 123500 | 11138190760 | 18110 | 18140 | 18150 | 18100 | 686 |
| 392 | 20231006 | 123400 | 11125769020 | 18150 | 18110 | 18150 | 18080 | 1742 |
| 393 | 20231006 | 123300 | 11094221670 | 18110 | 18160 | 18170 | 18110 | 1002 |
| 394 | 20231006 | 123200 | 11076052700 | 18150 | 18170 | 18170 | 18140 | 855 |
| 395 | 20231006 | 123100 | 11060530390 | 18170 | 18180 | 18190 | 18160 | 1242 |
| 396 | 20231006 | 123000 | 11037971330 | 18200 | 18190 | 18200 | 18180 | 653 |
| 397 | 20231006 | 122900 | 11026093840 | 18170 | 18160 | 18190 | 18130 | 888 |
| 398 | 20231006 | 122800 | 11009959250 | 18160 | 18160 | 18160 | 18100 | 799 |
| 399 | 20231006 | 122700 | 10995486300 | 18150 | 18150 | 18200 | 18150 | 658 |
| 400 | 20231006 | 122600 | 10983531080 | 18150 | 18160 | 18190 | 18140 | 477 |
| 401 | 20231006 | 122500 | 10974867460 | 18140 | 18180 | 18180 | 18120 | 766 |
| 402 | 20231006 | 122400 | 10960966270 | 18190 | 18190 | 18200 | 18190 | 236 |
| 403 | 20231006 | 122300 | 10956672420 | 18160 | 18160 | 18200 | 18120 | 318 |
| 404 | 20231006 | 122200 | 10950905150 | 18120 | 18150 | 18160 | 18090 | 571 |
| 405 | 20231006 | 122100 | 10940554610 | 18160 | 18160 | 18160 | 18150 | 492 |
| 406 | 20231006 | 122000 | 10931624290 | 18150 | 18190 | 18220 | 18150 | 862 |
| 407 | 20231006 | 121900 | 10915948680 | 18140 | 18130 | 18140 | 18070 | 3414 |
| 408 | 20231006 | 121800 | 10854132460 | 18140 | 18150 | 18160 | 18120 | 1949 |
| 409 | 20231006 | 121700 | 10818789790 | 18160 | 18200 | 18210 | 18160 | 1603 |
| 410 | 20231006 | 121600 | 10789645370 | 18210 | 18180 | 18230 | 18180 | 551 |
| 411 | 20231006 | 121500 | 10779610010 | 18180 | 18270 | 18340 | 18170 | 4564 |
| 412 | 20231006 | 121400 | 10696242500 | 18270 | 18220 | 18310 | 18220 | 1350 |
| 413 | 20231006 | 121300 | 10671561300 | 18210 | 18270 | 18330 | 18210 | 4944 |
| 414 | 20231006 | 121200 | 10581184780 | 18260 | 18150 | 18350 | 18140 | 5473 |
| 415 | 20231006 | 121100 | 10481301320 | 18130 | 18150 | 18170 | 18110 | 1060 |
| 416 | 20231006 | 121000 | 10462088210 | 18130 | 18140 | 18170 | 18110 | 872 |
| 417 | 20231006 | 120900 | 10446281340 | 18110 | 18230 | 18240 | 18090 | 2508 |
| 418 | 20231006 | 120800 | 10400764900 | 18230 | 18250 | 18300 | 18230 | 941 |
| 419 | 20231006 | 120700 | 10383583740 | 18280 | 18210 | 18290 | 18180 | 3834 |
| 420 | 20231006 | 120600 | 10313712150 | 18220 | 18240 | 18260 | 18190 | 1384 |
| 421 | 20231006 | 120500 | 10288487290 | 18260 | 18220 | 18330 | 18220 | 8248 |
| 422 | 20231006 | 120400 | 10137742150 | 18220 | 18120 | 18220 | 18080 | 2134 |
| 423 | 20231006 | 120300 | 10099018140 | 18120 | 18170 | 18170 | 18060 | 2504 |
| 424 | 20231006 | 120200 | 10053630280 | 18170 | 18240 | 18240 | 18130 | 2075 |
| 425 | 20231006 | 120100 | 10015918440 | 18240 | 18200 | 18280 | 18120 | 6031 |
| 426 | 20231006 | 120000 | 9906058290 | 18200 | 18310 | 18390 | 18100 | 20235 |
| 427 | 20231006 | 115900 | 9535456520 | 18350 | 18180 | 18370 | 18120 | 12244 |
| 428 | 20231006 | 115800 | 9312080860 | 18190 | 17960 | 18350 | 17960 | 12038 |
| 429 | 20231006 | 115700 | 9093020060 | 17960 | 17940 | 17960 | 17920 | 2917 |
| 430 | 20231006 | 115600 | 9040703950 | 17940 | 17970 | 17970 | 17940 | 2103 |
| 431 | 20231006 | 115500 | 9002961980 | 17950 | 18010 | 18020 | 17950 | 3284 |
| 432 | 20231006 | 115400 | 8943941970 | 18000 | 18000 | 18040 | 17970 | 2374 |
| 433 | 20231006 | 115300 | 8901172690 | 18030 | 17960 | 18030 | 17960 | 2379 |
| 434 | 20231006 | 115200 | 8858356490 | 17950 | 18000 | 18000 | 17940 | 690 |
| 435 | 20231006 | 115100 | 8845966290 | 17940 | 17990 | 18030 | 17930 | 2548 |
| 436 | 20231006 | 115000 | 8800214180 | 17990 | 17890 | 18070 | 17890 | 11874 |
| 437 | 20231006 | 114900 | 8586829880 | 17890 | 17830 | 17940 | 17830 | 2535 |
| 438 | 20231006 | 114800 | 8541491690 | 17830 | 17800 | 17830 | 17800 | 1030 |
| 439 | 20231006 | 114700 | 8523138380 | 17820 | 17780 | 17830 | 17780 | 1000 |
| 440 | 20231006 | 114600 | 8505324900 | 17770 | 17800 | 17810 | 17770 | 539 |
| 441 | 20231006 | 114500 | 8495736950 | 17820 | 17720 | 17820 | 17720 | 1078 |
| 442 | 20231006 | 114400 | 8476592340 | 17720 | 17730 | 17750 | 17720 | 219 |
| 443 | 20231006 | 114300 | 8472710420 | 17730 | 17740 | 17750 | 17730 | 213 |
| 444 | 20231006 | 114200 | 8468932040 | 17750 | 17760 | 17760 | 17740 | 538 |
| 445 | 20231006 | 114100 | 8459387360 | 17760 | 17730 | 17770 | 17730 | 296 |
| 446 | 20231006 | 114000 | 8454134490 | 17730 | 17740 | 17770 | 17720 | 312 |
| 447 | 20231006 | 113900 | 8448601000 | 17730 | 17750 | 17750 | 17730 | 251 |
| 448 | 20231006 | 113800 | 8444148930 | 17750 | 17730 | 17750 | 17720 | 61 |
| 449 | 20231006 | 113700 | 8443067660 | 17740 | 17740 | 17750 | 17740 | 185 |
| 450 | 20231006 | 113600 | 8439785240 | 17740 | 17710 | 17750 | 17700 | 215 |
| 451 | 20231006 | 113500 | 8435976660 | 17700 | 17700 | 17710 | 17700 | 145 |
| 452 | 20231006 | 113400 | 8433409790 | 17660 | 17690 | 17690 | 17660 | 393 |
| 453 | 20231006 | 113300 | 8426465710 | 17690 | 17690 | 17700 | 17670 | 57 |
| 454 | 20231006 | 113200 | 8425457930 | 17700 | 17670 | 17700 | 17660 | 335 |
| 455 | 20231006 | 113100 | 8419538200 | 17670 | 17670 | 17710 | 17660 | 434 |
| 456 | 20231006 | 113000 | 8411868330 | 17660 | 17670 | 17680 | 17660 | 476 |
| 457 | 20231006 | 112900 | 8403457670 | 17670 | 17670 | 17710 | 17660 | 512 |
| 458 | 20231006 | 112800 | 8394405700 | 17670 | 17650 | 17670 | 17640 | 1190 |
| 459 | 20231006 | 112700 | 8373403600 | 17650 | 17690 | 17710 | 17650 | 3620 |
| 460 | 20231006 | 112600 | 8309433560 | 17710 | 17700 | 17710 | 17690 | 526 |
| 461 | 20231006 | 112500 | 8300120660 | 17710 | 17740 | 17740 | 17690 | 257 |
| 462 | 20231006 | 112400 | 8295571200 | 17710 | 17670 | 17740 | 17660 | 904 |
| 463 | 20231006 | 112300 | 8279596220 | 17670 | 17690 | 17690 | 17660 | 1638 |
| 464 | 20231006 | 112200 | 8250649720 | 17700 | 17720 | 17720 | 17690 | 576 |
| 465 | 20231006 | 112100 | 8240449760 | 17740 | 17680 | 17740 | 17670 | 918 |
| 466 | 20231006 | 112000 | 8224207780 | 17720 | 17700 | 17740 | 17680 | 892 |
| 467 | 20231006 | 111900 | 8208434680 | 17700 | 17750 | 17750 | 17680 | 727 |
| 468 | 20231006 | 111800 | 8195567640 | 17720 | 17750 | 17770 | 17720 | 1295 |
| 469 | 20231006 | 111700 | 8172594080 | 17760 | 17720 | 17770 | 17650 | 652 |
| 470 | 20231006 | 111600 | 8161066940 | 17650 | 17700 | 17700 | 17650 | 2988 |
| 471 | 20231006 | 111500 | 8108265370 | 17700 | 17690 | 17730 | 17670 | 854 |
| 472 | 20231006 | 111400 | 8093163380 | 17680 | 17680 | 17750 | 17680 | 1383 |
| 473 | 20231006 | 111300 | 8068691010 | 17700 | 17780 | 17780 | 17680 | 4885 |
| 474 | 20231006 | 111200 | 7982092840 | 17780 | 17770 | 17790 | 17760 | 321 |
| 475 | 20231006 | 111100 | 7976388490 | 17770 | 17760 | 17810 | 17750 | 1433 |
| 476 | 20231006 | 111000 | 7950930880 | 17760 | 17710 | 17770 | 17710 | 880 |
| 477 | 20231006 | 110900 | 7935316390 | 17710 | 17770 | 17790 | 17700 | 8808 |
| 478 | 20231006 | 110800 | 7779128380 | 17800 | 17830 | 17830 | 17750 | 2148 |
| 479 | 20231006 | 110700 | 7740971270 | 17830 | 17800 | 17830 | 17750 | 2543 |
| 480 | 20231006 | 110600 | 7695708100 | 17790 | 17830 | 17830 | 17770 | 2005 |
| 481 | 20231006 | 110500 | 7660051060 | 17830 | 17780 | 17850 | 17710 | 4885 |
| 482 | 20231006 | 110400 | 7573266120 | 17780 | 17840 | 17890 | 17780 | 9715 |
| 483 | 20231006 | 110300 | 7400081960 | 17850 | 17900 | 17950 | 17800 | 11846 |
| 484 | 20231006 | 110200 | 7188526610 | 17910 | 18110 | 18120 | 17900 | 15912 |
| 485 | 20231006 | 110100 | 6902162860 | 18100 | 18190 | 18240 | 18100 | 10931 |
| 486 | 20231006 | 110000 | 6703756290 | 18170 | 18290 | 18340 | 18130 | 11279 |
| 487 | 20231006 | 105900 | 6498471260 | 18290 | 18320 | 18430 | 18290 | 25867 |
| 488 | 20231006 | 105800 | 6023143210 | 18330 | 18290 | 18370 | 18250 | 35945 |
| 489 | 20231006 | 105700 | 5365353260 | 18270 | 18210 | 18430 | 18030 | 37679 |
| 490 | 20231006 | 105600 | 4676229140 | 18200 | 17970 | 18250 | 17910 | 42264 |
| 491 | 20231006 | 105500 | 3909788920 | 17960 | 17820 | 17980 | 17820 | 10348 |
| 492 | 20231006 | 105400 | 3724407430 | 17810 | 17750 | 17980 | 17750 | 8607 |
| 493 | 20231006 | 105300 | 3570733100 | 17770 | 17890 | 17990 | 17630 | 19834 |
| 494 | 20231006 | 105200 | 3217494060 | 17870 | 17600 | 18100 | 17600 | 29083 |
| 495 | 20231006 | 105100 | 2696395520 | 17570 | 17520 | 17570 | 17520 | 891 |
| 496 | 20231006 | 105000 | 2680776250 | 17520 | 17530 | 17540 | 17520 | 92 |
| 497 | 20231006 | 104900 | 2679164140 | 17520 | 17540 | 17540 | 17510 | 4272 |
| 498 | 20231006 | 104800 | 2604335870 | 17550 | 17560 | 17580 | 17540 | 1602 |
| 499 | 20231006 | 104700 | 2576221170 | 17590 | 17570 | 17620 | 17560 | 43 |
| 500 | 20231006 | 104600 | 2575465850 | 17560 | 17570 | 17570 | 17560 | 216 |
| 501 | 20231006 | 104500 | 2571672870 | 17570 | 17570 | 17570 | 17570 | 101 |
| 502 | 20231006 | 104400 | 2569898300 | 17570 | 17570 | 17570 | 17570 | 315 |
| 503 | 20231006 | 104300 | 2564363750 | 17570 | 17610 | 17620 | 17570 | 659 |
| 504 | 20231006 | 104200 | 2552777000 | 17610 | 17600 | 17610 | 17570 | 438 |
| 505 | 20231006 | 104100 | 2545076680 | 17570 | 17610 | 17610 | 17570 | 630 |
| 506 | 20231006 | 104000 | 2533993980 | 17610 | 17600 | 17610 | 17580 | 758 |
| 507 | 20231006 | 103900 | 2520660930 | 17600 | 17600 | 17600 | 17590 | 177 |
| 508 | 20231006 | 103800 | 2517545980 | 17600 | 17620 | 17630 | 17590 | 26 |
| 509 | 20231006 | 103700 | 2517088290 | 17620 | 17620 | 17620 | 17620 | 60 |
| 510 | 20231006 | 103600 | 2516031090 | 17620 | 17570 | 17620 | 17570 | 205 |
| 511 | 20231006 | 103500 | 2512428720 | 17570 | 17630 | 17630 | 17570 | 36 |
| 512 | 20231006 | 103400 | 2511795830 | 17580 | 17630 | 17640 | 17580 | 284 |
| 513 | 20231006 | 103300 | 2506787850 | 17630 | 17570 | 17630 | 17570 | 72 |
| 514 | 20231006 | 103200 | 2505522630 | 17640 | 17560 | 17640 | 17560 | 446 |
| 515 | 20231006 | 103100 | 2497690290 | 17650 | 17550 | 17650 | 17540 | 564 |
| 516 | 20231006 | 103000 | 2487794360 | 17550 | 17610 | 17610 | 17540 | 1814 |
| 517 | 20231006 | 102900 | 2455953170 | 17610 | 17600 | 17660 | 17600 | 742 |
| 518 | 20231006 | 102800 | 2442893170 | 17610 | 17550 | 17610 | 17550 | 209 |
| 519 | 20231006 | 102700 | 2439215610 | 17550 | 17560 | 17600 | 17540 | 1400 |
| 520 | 20231006 | 102600 | 2414650680 | 17560 | 17560 | 17600 | 17560 | 1141 |
| 521 | 20231006 | 102500 | 2394605300 | 17560 | 17650 | 17650 | 17550 | 4720 |
| 522 | 20231006 | 102400 | 2311555560 | 17670 | 17650 | 17670 | 17630 | 859 |
| 523 | 20231006 | 102300 | 2296399220 | 17690 | 17680 | 17690 | 17650 | 590 |
| 524 | 20231006 | 102200 | 2285979140 | 17690 | 17680 | 17700 | 17650 | 748 |
| 525 | 20231006 | 102100 | 2272757320 | 17680 | 17720 | 17720 | 17650 | 1358 |
| 526 | 20231006 | 102000 | 2248757190 | 17720 | 17770 | 17790 | 17720 | 6962 |
| 527 | 20231006 | 101900 | 2125141430 | 17770 | 17770 | 17790 | 17720 | 5608 |
| 528 | 20231006 | 101800 | 2025543970 | 17760 | 17720 | 17770 | 17690 | 3941 |
| 529 | 20231006 | 101700 | 1955575700 | 17700 | 17690 | 17720 | 17690 | 885 |
| 530 | 20231006 | 101600 | 1939918920 | 17640 | 17700 | 17700 | 17640 | 915 |
| 531 | 20231006 | 101500 | 1923766120 | 17690 | 17680 | 17690 | 17660 | 807 |
| 532 | 20231006 | 101400 | 1909503840 | 17690 | 17650 | 17690 | 17650 | 250 |
| 533 | 20231006 | 101300 | 1905087940 | 17690 | 17680 | 17700 | 17650 | 317 |
| 534 | 20231006 | 101200 | 1899482360 | 17680 | 17640 | 17690 | 17640 | 247 |
| 535 | 20231006 | 101100 | 1895124850 | 17640 | 17690 | 17700 | 17640 | 664 |
| 536 | 20231006 | 101000 | 1883390720 | 17700 | 17720 | 17730 | 17680 | 868 |
| 537 | 20231006 | 100900 | 1868019660 | 17730 | 17690 | 17730 | 17690 | 1218 |
| 538 | 20231006 | 100800 | 1846451680 | 17700 | 17670 | 17700 | 17670 | 548 |
| 539 | 20231006 | 100700 | 1836759020 | 17670 | 17670 | 17670 | 17660 | 226 |
| 540 | 20231006 | 100600 | 1832767820 | 17670 | 17590 | 17670 | 17590 | 357 |
| 541 | 20231006 | 100500 | 1826472290 | 17600 | 17660 | 17660 | 17600 | 379 |
| 542 | 20231006 | 100400 | 1819794480 | 17660 | 17630 | 17660 | 17630 | 35 |
| 543 | 20231006 | 100300 | 1819176860 | 17660 | 17660 | 17660 | 17660 | 69 |
| 544 | 20231006 | 100200 | 1817958320 | 17670 | 17610 | 17670 | 17610 | 366 |
| 545 | 20231006 | 100100 | 1811512940 | 17610 | 17610 | 17610 | 17610 | 0 |
| 546 | 20231006 | 100000 | 1811512940 | 17610 | 17610 | 17610 | 17580 | 93 |
| 547 | 20231006 | 095900 | 1809876590 | 17610 | 17630 | 17630 | 17600 | 155 |
| 548 | 20231006 | 095800 | 1807146550 | 17630 | 17650 | 17670 | 17610 | 1058 |
| 549 | 20231006 | 095700 | 1788486690 | 17650 | 17650 | 17650 | 17650 | 619 |
| 550 | 20231006 | 095600 | 1777561340 | 17650 | 17640 | 17650 | 17640 | 44 |
| 551 | 20231006 | 095500 | 1776784840 | 17650 | 17610 | 17710 | 17570 | 752 |
| 552 | 20231006 | 095400 | 1763506240 | 17610 | 17610 | 17620 | 17610 | 457 |
| 553 | 20231006 | 095300 | 1755457870 | 17610 | 17550 | 17610 | 17550 | 3732 |
| 554 | 20231006 | 095200 | 1689879980 | 17550 | 17550 | 17560 | 17520 | 801 |
| 555 | 20231006 | 095100 | 1675831350 | 17560 | 17550 | 17560 | 17550 | 270 |
| 556 | 20231006 | 095000 | 1671092040 | 17550 | 17550 | 17560 | 17550 | 66 |
| 557 | 20231006 | 094900 | 1669933720 | 17550 | 17570 | 17570 | 17540 | 218 |
| 558 | 20231006 | 094800 | 1666107510 | 17570 | 17530 | 17570 | 17520 | 596 |
| 559 | 20231006 | 094700 | 1655658070 | 17540 | 17540 | 17570 | 17540 | 708 |
| 560 | 20231006 | 094600 | 1643238370 | 17540 | 17550 | 17570 | 17540 | 569 |
| 561 | 20231006 | 094500 | 1633255100 | 17590 | 17550 | 17590 | 17540 | 220 |
| 562 | 20231006 | 094400 | 1629394550 | 17590 | 17530 | 17610 | 17530 | 624 |
| 563 | 20231006 | 094300 | 1618449770 | 17530 | 17610 | 17610 | 17530 | 258 |
| 564 | 20231006 | 094200 | 1613926290 | 17610 | 17610 | 17610 | 17610 | 72 |
| 565 | 20231006 | 094100 | 1612658370 | 17610 | 17580 | 17620 | 17530 | 1187 |
| 566 | 20231006 | 094000 | 1591837370 | 17580 | 17670 | 17670 | 17580 | 345 |
| 567 | 20231006 | 093900 | 1585768150 | 17680 | 17680 | 17680 | 17570 | 2107 |
| 568 | 20231006 | 093800 | 1548599090 | 17700 | 17730 | 17740 | 17680 | 2162 |
| 569 | 20231006 | 093700 | 1510293690 | 17730 | 17660 | 17740 | 17660 | 2399 |
| 570 | 20231006 | 093600 | 1467852780 | 17660 | 17650 | 17660 | 17640 | 722 |
| 571 | 20231006 | 093500 | 1455102550 | 17660 | 17510 | 17660 | 17500 | 4677 |
| 572 | 20231006 | 093400 | 1373149680 | 17500 | 17510 | 17510 | 17480 | 555 |
| 573 | 20231006 | 093300 | 1363437250 | 17510 | 17490 | 17510 | 17480 | 411 |
| 574 | 20231006 | 093200 | 1356249020 | 17520 | 17540 | 17540 | 17450 | 1228 |
| 575 | 20231006 | 093100 | 1334775850 | 17540 | 17540 | 17540 | 17500 | 237 |
| 576 | 20231006 | 093000 | 1330624630 | 17550 | 17550 | 17550 | 17520 | 72 |
| 577 | 20231006 | 092900 | 1329362530 | 17600 | 17460 | 17620 | 17460 | 1356 |
| 578 | 20231006 | 092800 | 1305639310 | 17460 | 17530 | 17550 | 17460 | 3090 |
| 579 | 20231006 | 092700 | 1251586290 | 17540 | 17620 | 17630 | 17540 | 1398 |
| 580 | 20231006 | 092600 | 1227018800 | 17630 | 17650 | 17650 | 17550 | 2119 |
| 581 | 20231006 | 092500 | 1189807960 | 17610 | 17660 | 17660 | 17610 | 659 |
| 582 | 20231006 | 092400 | 1178181840 | 17640 | 17640 | 17660 | 17640 | 311 |
| 583 | 20231006 | 092300 | 1172692550 | 17640 | 17660 | 17660 | 17610 | 668 |
| 584 | 20231006 | 092200 | 1160906120 | 17660 | 17640 | 17660 | 17560 | 992 |
| 585 | 20231006 | 092100 | 1143421160 | 17660 | 17650 | 17670 | 17560 | 967 |
| 586 | 20231006 | 092000 | 1126367860 | 17650 | 17600 | 17660 | 17570 | 1518 |
| 587 | 20231006 | 091900 | 1099658870 | 17600 | 17670 | 17670 | 17590 | 2686 |
| 588 | 20231006 | 091800 | 1052286570 | 17670 | 17690 | 17710 | 17600 | 8142 |
| 589 | 20231006 | 091700 | 908498790 | 17650 | 17620 | 17690 | 17610 | 4416 |
| 590 | 20231006 | 091600 | 830489170 | 17620 | 17570 | 17630 | 17570 | 1834 |
| 591 | 20231006 | 091500 | 798178940 | 17560 | 17520 | 17560 | 17510 | 1281 |
| 592 | 20231006 | 091400 | 775715540 | 17490 | 17590 | 17600 | 17490 | 2596 |
| 593 | 20231006 | 091300 | 730172250 | 17590 | 17540 | 17590 | 17480 | 3127 |
| 594 | 20231006 | 091200 | 675231870 | 17550 | 17470 | 17560 | 17430 | 1571 |
| 595 | 20231006 | 091100 | 647732700 | 17500 | 17400 | 17500 | 17380 | 1488 |
| 596 | 20231006 | 091000 | 621748930 | 17400 | 17400 | 17400 | 17360 | 994 |
| 597 | 20231006 | 090900 | 604476710 | 17400 | 17350 | 17400 | 17350 | 428 |
| 598 | 20231006 | 090800 | 597041350 | 17400 | 17380 | 17400 | 17310 | 686 |
| 599 | 20231006 | 090700 | 585127010 | 17310 | 17350 | 17400 | 17280 | 1314 |
| 600 | 20231006 | 090600 | 562371490 | 17350 | 17310 | 17350 | 17180 | 13041 |
| 601 | 20231006 | 090500 | 337677560 | 17300 | 17400 | 17420 | 17300 | 1471 |
| 602 | 20231006 | 090400 | 312166960 | 17420 | 17450 | 17460 | 17370 | 2054 |
| 603 | 20231006 | 090300 | 276402680 | 17450 | 17400 | 17460 | 17400 | 2785 |
| 604 | 20231006 | 090200 | 227873970 | 17400 | 17310 | 17420 | 17270 | 2996 |
| 605 | 20231006 | 090100 | 175901180 | 17320 | 17210 | 17320 | 17210 | 3521 |
| 606 | 20231006 | 090000 | 115150160 | 17220 | 17230 | 17270 | 17180 | 6680 |