33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 190400 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 5411 |
| 3 | 20231016 | 190300 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20231016 | 190200 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20231016 | 190100 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20231016 | 190000 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20231016 | 185900 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20231016 | 185800 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20231016 | 185700 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20231016 | 185600 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20231016 | 185500 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20231016 | 185400 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20231016 | 185300 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20231016 | 185200 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20231016 | 185100 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20231016 | 185000 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20231016 | 184900 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20231016 | 184800 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20231016 | 184700 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20231016 | 184600 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20231016 | 184500 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20231016 | 184400 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20231016 | 184300 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20231016 | 184200 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20231016 | 184100 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20231016 | 184000 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20231016 | 183900 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20231016 | 183800 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20231016 | 183700 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20231016 | 183600 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20231016 | 183500 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20231016 | 183400 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 5411 |
| 33 | 20231016 | 183300 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20231016 | 183200 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20231016 | 183100 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20231016 | 183000 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20231016 | 182900 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20231016 | 182800 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20231016 | 182700 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20231016 | 182600 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20231016 | 182500 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20231016 | 182400 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20231016 | 182300 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20231016 | 182200 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20231016 | 182100 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20231016 | 182000 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20231016 | 181900 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20231016 | 181800 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20231016 | 181700 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20231016 | 181600 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20231016 | 181500 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20231016 | 181400 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20231016 | 181300 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20231016 | 181200 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20231016 | 181100 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20231016 | 181000 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20231016 | 180900 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20231016 | 180800 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20231016 | 180700 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20231016 | 180600 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20231016 | 180500 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20231016 | 180400 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 5411 |
| 63 | 20231016 | 180300 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20231016 | 180200 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20231016 | 180100 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20231016 | 180000 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20231016 | 175900 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20231016 | 175800 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20231016 | 175700 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20231016 | 175600 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20231016 | 175500 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20231016 | 175400 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20231016 | 175300 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20231016 | 175200 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20231016 | 175100 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20231016 | 175000 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20231016 | 174900 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20231016 | 174800 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20231016 | 174700 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20231016 | 174600 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20231016 | 174500 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20231016 | 174400 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20231016 | 174300 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20231016 | 174200 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20231016 | 174100 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20231016 | 174000 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20231016 | 173900 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20231016 | 173800 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20231016 | 173700 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20231016 | 173600 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20231016 | 173500 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20231016 | 173400 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 5411 |
| 93 | 20231016 | 173300 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20231016 | 173200 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20231016 | 173100 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20231016 | 173000 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20231016 | 172900 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20231016 | 172800 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20231016 | 172700 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20231016 | 172600 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20231016 | 172500 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20231016 | 172400 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20231016 | 172300 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20231016 | 172200 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20231016 | 172100 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20231016 | 172000 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20231016 | 171900 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20231016 | 171800 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20231016 | 171700 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20231016 | 171600 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20231016 | 171500 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20231016 | 171400 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20231016 | 171300 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20231016 | 171200 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20231016 | 171100 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20231016 | 171000 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20231016 | 170900 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20231016 | 170800 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20231016 | 170700 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20231016 | 170600 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20231016 | 170500 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20231016 | 170400 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 5411 |
| 123 | 20231016 | 170300 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20231016 | 170200 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20231016 | 170100 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20231016 | 170000 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20231016 | 165900 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20231016 | 165800 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20231016 | 165700 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20231016 | 165600 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20231016 | 165500 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20231016 | 165400 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20231016 | 165300 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20231016 | 165200 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20231016 | 165100 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20231016 | 165000 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20231016 | 164900 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20231016 | 164800 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20231016 | 164700 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20231016 | 164600 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20231016 | 164500 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20231016 | 164400 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20231016 | 164300 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20231016 | 164200 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20231016 | 164100 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20231016 | 164000 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20231016 | 163900 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20231016 | 163800 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20231016 | 163700 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20231016 | 163600 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20231016 | 163500 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20231016 | 163400 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 5411 |
| 153 | 20231016 | 163300 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20231016 | 163200 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20231016 | 163100 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20231016 | 163000 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20231016 | 162900 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20231016 | 162800 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20231016 | 162700 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20231016 | 162600 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20231016 | 162500 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20231016 | 162400 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20231016 | 162300 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20231016 | 162200 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20231016 | 162100 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20231016 | 162000 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20231016 | 161900 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20231016 | 161800 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20231016 | 161700 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20231016 | 161600 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20231016 | 161500 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20231016 | 161400 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20231016 | 161300 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20231016 | 161200 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20231016 | 161100 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20231016 | 161000 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20231016 | 160900 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20231016 | 160800 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20231016 | 160700 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20231016 | 160600 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20231016 | 160500 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 182 | 20231016 | 160400 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 5411 |
| 183 | 20231016 | 160300 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 184 | 20231016 | 160200 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 185 | 20231016 | 160100 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 186 | 20231016 | 160000 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 187 | 20231016 | 155900 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 188 | 20231016 | 155800 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 189 | 20231016 | 155700 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 190 | 20231016 | 155600 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 191 | 20231016 | 155500 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 192 | 20231016 | 155400 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 193 | 20231016 | 155300 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 194 | 20231016 | 155200 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 195 | 20231016 | 155100 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 196 | 20231016 | 155000 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 197 | 20231016 | 154900 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 198 | 20231016 | 154800 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 199 | 20231016 | 154700 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 200 | 20231016 | 154600 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 201 | 20231016 | 154500 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 202 | 20231016 | 154400 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 203 | 20231016 | 154300 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 204 | 20231016 | 154200 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 205 | 20231016 | 154100 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 206 | 20231016 | 154000 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 207 | 20231016 | 153900 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 208 | 20231016 | 153800 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 209 | 20231016 | 153700 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 210 | 20231016 | 153600 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 211 | 20231016 | 153500 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 212 | 20231016 | 153400 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 5411 |
| 213 | 20231016 | 153300 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 214 | 20231016 | 153200 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 215 | 20231016 | 153100 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 216 | 20231016 | 153000 | 12886248570 | 19200 | 19200 | 19200 | 19200 | 5411 |
| 217 | 20231016 | 152900 | 12782357370 | 19110 | 19110 | 19110 | 19110 | 0 |
| 218 | 20231016 | 152800 | 12782357370 | 19110 | 19110 | 19110 | 19110 | 0 |
| 219 | 20231016 | 152700 | 12782357370 | 19110 | 19110 | 19110 | 19110 | 0 |
| 220 | 20231016 | 152600 | 12782357370 | 19110 | 19110 | 19110 | 19110 | 0 |
| 221 | 20231016 | 152500 | 12782357370 | 19110 | 19110 | 19110 | 19110 | 0 |
| 222 | 20231016 | 152400 | 12782357370 | 19110 | 19110 | 19110 | 19110 | 0 |
| 223 | 20231016 | 152300 | 12782357370 | 19110 | 19110 | 19110 | 19110 | 0 |
| 224 | 20231016 | 152200 | 12782357370 | 19110 | 19110 | 19110 | 19110 | 0 |
| 225 | 20231016 | 152100 | 12782357370 | 19110 | 19110 | 19110 | 19110 | 0 |
| 226 | 20231016 | 152000 | 12782357370 | 19110 | 19110 | 19110 | 19110 | 0 |
| 227 | 20231016 | 151900 | 12782357370 | 19110 | 19120 | 19130 | 19040 | 1216 |
| 228 | 20231016 | 151800 | 12759110560 | 19120 | 19000 | 19120 | 19000 | 801 |
| 229 | 20231016 | 151700 | 12743799930 | 18960 | 18950 | 19110 | 18950 | 2433 |
| 230 | 20231016 | 151600 | 12697505880 | 18950 | 18910 | 18950 | 18910 | 671 |
| 231 | 20231016 | 151500 | 12684808650 | 18910 | 18910 | 18910 | 18910 | 627 |
| 232 | 20231016 | 151400 | 12672952080 | 18900 | 18950 | 18950 | 18900 | 1516 |
| 233 | 20231016 | 151300 | 12644293320 | 18960 | 18950 | 18960 | 18910 | 596 |
| 234 | 20231016 | 151200 | 12633012320 | 18950 | 18920 | 18950 | 18920 | 68 |
| 235 | 20231016 | 151100 | 12631724750 | 18920 | 18980 | 18980 | 18920 | 1782 |
| 236 | 20231016 | 151000 | 12597952910 | 18970 | 19020 | 19020 | 18970 | 693 |
| 237 | 20231016 | 150900 | 12584787610 | 19010 | 19010 | 19040 | 19010 | 946 |
| 238 | 20231016 | 150800 | 12566790140 | 19010 | 18970 | 19010 | 18950 | 2185 |
| 239 | 20231016 | 150700 | 12525346840 | 18960 | 19000 | 19000 | 18960 | 331 |
| 240 | 20231016 | 150600 | 12519067240 | 19000 | 19070 | 19070 | 19000 | 1529 |
| 241 | 20231016 | 150500 | 12489955040 | 19070 | 19110 | 19110 | 19050 | 227 |
| 242 | 20231016 | 150400 | 12485623470 | 19080 | 19090 | 19110 | 19080 | 632 |
| 243 | 20231016 | 150300 | 12473559140 | 19080 | 19150 | 19150 | 19080 | 1482 |
| 244 | 20231016 | 150200 | 12445208280 | 19150 | 19020 | 19150 | 19020 | 1292 |
| 245 | 20231016 | 150100 | 12420563550 | 19030 | 18990 | 19030 | 18960 | 1097 |
| 246 | 20231016 | 150000 | 12399726110 | 18950 | 19000 | 19000 | 18950 | 260 |
| 247 | 20231016 | 145900 | 12394797490 | 19010 | 19010 | 19010 | 18950 | 949 |
| 248 | 20231016 | 145800 | 12376779490 | 19030 | 19010 | 19030 | 19010 | 40 |
| 249 | 20231016 | 145700 | 12376019010 | 19010 | 19050 | 19050 | 19010 | 226 |
| 250 | 20231016 | 145600 | 12371721490 | 19050 | 19020 | 19050 | 19010 | 257 |
| 251 | 20231016 | 145500 | 12366832860 | 19020 | 19060 | 19060 | 19020 | 235 |
| 252 | 20231016 | 145400 | 12362360430 | 19070 | 19060 | 19070 | 19060 | 172 |
| 253 | 20231016 | 145300 | 12359081590 | 19060 | 19010 | 19080 | 19010 | 460 |
| 254 | 20231016 | 145200 | 12350320610 | 19000 | 19000 | 19000 | 18950 | 1785 |
| 255 | 20231016 | 145100 | 12316438680 | 19010 | 19030 | 19050 | 19000 | 1619 |
| 256 | 20231016 | 145000 | 12285663180 | 19020 | 19070 | 19070 | 19010 | 1353 |
| 257 | 20231016 | 144900 | 12259916580 | 19090 | 19090 | 19090 | 19090 | 11 |
| 258 | 20231016 | 144800 | 12259706590 | 19100 | 19100 | 19100 | 19050 | 475 |
| 259 | 20231016 | 144700 | 12250650360 | 19060 | 19060 | 19070 | 19050 | 597 |
| 260 | 20231016 | 144600 | 12239274900 | 19070 | 19070 | 19080 | 19060 | 220 |
| 261 | 20231016 | 144500 | 12235078570 | 19070 | 19100 | 19100 | 19070 | 1642 |
| 262 | 20231016 | 144400 | 12203745510 | 19100 | 19110 | 19110 | 19100 | 286 |
| 263 | 20231016 | 144300 | 12198281220 | 19110 | 19120 | 19120 | 19110 | 99 |
| 264 | 20231016 | 144200 | 12196389070 | 19170 | 19170 | 19170 | 19170 | 150 |
| 265 | 20231016 | 144100 | 12193513570 | 19180 | 19080 | 19180 | 19070 | 757 |
| 266 | 20231016 | 144000 | 12179055430 | 19070 | 19110 | 19110 | 19070 | 1072 |
| 267 | 20231016 | 143900 | 12158584860 | 19100 | 19100 | 19100 | 19100 | 263 |
| 268 | 20231016 | 143800 | 12153561560 | 19140 | 19100 | 19150 | 19100 | 275 |
| 269 | 20231016 | 143700 | 12148307970 | 19100 | 19110 | 19110 | 19100 | 1119 |
| 270 | 20231016 | 143600 | 12126933120 | 19110 | 19110 | 19150 | 19110 | 508 |
| 271 | 20231016 | 143500 | 12117212390 | 19110 | 19160 | 19160 | 19100 | 1659 |
| 272 | 20231016 | 143400 | 12085469990 | 19160 | 19200 | 19210 | 19160 | 851 |
| 273 | 20231016 | 143300 | 12069150060 | 19200 | 19250 | 19250 | 19200 | 1971 |
| 274 | 20231016 | 143200 | 12031276070 | 19240 | 19270 | 19280 | 19240 | 1712 |
| 275 | 20231016 | 143100 | 11998309410 | 19270 | 19280 | 19280 | 19270 | 104 |
| 276 | 20231016 | 143000 | 11996305220 | 19280 | 19290 | 19290 | 19270 | 193 |
| 277 | 20231016 | 142900 | 11992582550 | 19300 | 19310 | 19310 | 19270 | 132 |
| 278 | 20231016 | 142800 | 11990035690 | 19310 | 19260 | 19310 | 19260 | 74 |
| 279 | 20231016 | 142700 | 11988608250 | 19260 | 19320 | 19320 | 19260 | 1041 |
| 280 | 20231016 | 142600 | 11968547410 | 19320 | 19270 | 19320 | 19270 | 142 |
| 281 | 20231016 | 142500 | 11965810940 | 19270 | 19330 | 19330 | 19270 | 31 |
| 282 | 20231016 | 142400 | 11965213510 | 19330 | 19260 | 19330 | 19260 | 336 |
| 283 | 20231016 | 142300 | 11958726830 | 19260 | 19270 | 19270 | 19260 | 474 |
| 284 | 20231016 | 142200 | 11949595360 | 19260 | 19320 | 19320 | 19260 | 8 |
| 285 | 20231016 | 142100 | 11949441220 | 19320 | 19300 | 19320 | 19260 | 127 |
| 286 | 20231016 | 142000 | 11946988660 | 19320 | 19330 | 19330 | 19320 | 63 |
| 287 | 20231016 | 141900 | 11945770930 | 19330 | 19320 | 19330 | 19250 | 116 |
| 288 | 20231016 | 141800 | 11943530390 | 19260 | 19270 | 19270 | 19260 | 800 |
| 289 | 20231016 | 141700 | 11928121390 | 19260 | 19290 | 19330 | 19260 | 232 |
| 290 | 20231016 | 141600 | 11923645080 | 19270 | 19270 | 19270 | 19270 | 111 |
| 291 | 20231016 | 141500 | 11921506110 | 19270 | 19250 | 19270 | 19250 | 63 |
| 292 | 20231016 | 141400 | 11920293220 | 19250 | 19250 | 19250 | 19250 | 84 |
| 293 | 20231016 | 141300 | 11918676220 | 19250 | 19240 | 19250 | 19240 | 75 |
| 294 | 20231016 | 141200 | 11917232480 | 19240 | 19230 | 19250 | 19230 | 1006 |
| 295 | 20231016 | 141100 | 11897884160 | 19250 | 19270 | 19270 | 19250 | 87 |
| 296 | 20231016 | 141000 | 11896208490 | 19220 | 19270 | 19310 | 19220 | 1119 |
| 297 | 20231016 | 140900 | 11874692710 | 19270 | 19300 | 19300 | 19270 | 331 |
| 298 | 20231016 | 140800 | 11868313270 | 19300 | 19270 | 19330 | 19270 | 82 |
| 299 | 20231016 | 140700 | 11866730730 | 19270 | 19250 | 19270 | 19250 | 137 |
| 300 | 20231016 | 140600 | 11864091130 | 19240 | 19220 | 19240 | 19220 | 502 |
| 301 | 20231016 | 140500 | 11854437500 | 19210 | 19210 | 19220 | 19210 | 103 |
| 302 | 20231016 | 140400 | 11852458160 | 19210 | 19210 | 19250 | 19210 | 185 |
| 303 | 20231016 | 140300 | 11848902470 | 19210 | 19220 | 19220 | 19210 | 402 |
| 304 | 20231016 | 140200 | 11841177030 | 19220 | 19220 | 19250 | 19220 | 365 |
| 305 | 20231016 | 140100 | 11834160180 | 19220 | 19240 | 19240 | 19210 | 169 |
| 306 | 20231016 | 140000 | 11830912210 | 19240 | 19210 | 19240 | 19210 | 158 |
| 307 | 20231016 | 135900 | 11827876860 | 19210 | 19220 | 19220 | 19210 | 1115 |
| 308 | 20231016 | 135800 | 11806457700 | 19210 | 19210 | 19220 | 19210 | 309 |
| 309 | 20231016 | 135700 | 11800519720 | 19210 | 19240 | 19240 | 19210 | 655 |
| 310 | 20231016 | 135600 | 11787929940 | 19230 | 19260 | 19260 | 19230 | 951 |
| 311 | 20231016 | 135500 | 11769625810 | 19260 | 19300 | 19300 | 19260 | 2108 |
| 312 | 20231016 | 135400 | 11728986430 | 19290 | 19300 | 19300 | 19290 | 250 |
| 313 | 20231016 | 135300 | 11724161510 | 19300 | 19310 | 19310 | 19300 | 30 |
| 314 | 20231016 | 135200 | 11723582500 | 19300 | 19300 | 19320 | 19290 | 1847 |
| 315 | 20231016 | 135100 | 11687944740 | 19300 | 19320 | 19320 | 19300 | 819 |
| 316 | 20231016 | 135000 | 11672135830 | 19320 | 19320 | 19320 | 19320 | 233 |
| 317 | 20231016 | 134900 | 11667634270 | 19310 | 19310 | 19310 | 19310 | 381 |
| 318 | 20231016 | 134800 | 11660277160 | 19310 | 19320 | 19320 | 19310 | 695 |
| 319 | 20231016 | 134700 | 11646854450 | 19320 | 19320 | 19350 | 19310 | 1084 |
| 320 | 20231016 | 134600 | 11625904430 | 19310 | 19310 | 19320 | 19310 | 62 |
| 321 | 20231016 | 134500 | 11624707200 | 19310 | 19340 | 19370 | 19310 | 829 |
| 322 | 20231016 | 134400 | 11608696950 | 19340 | 19380 | 19380 | 19340 | 364 |
| 323 | 20231016 | 134300 | 11601653170 | 19370 | 19370 | 19370 | 19360 | 40 |
| 324 | 20231016 | 134200 | 11600878570 | 19490 | 19490 | 19490 | 19490 | 1 |
| 325 | 20231016 | 134100 | 11600859080 | 19490 | 19490 | 19490 | 19490 | 0 |
| 326 | 20231016 | 134000 | 11600859080 | 19490 | 19350 | 19490 | 19350 | 413 |
| 327 | 20231016 | 133900 | 11592811900 | 19350 | 19390 | 19390 | 19350 | 113 |
| 328 | 20231016 | 133800 | 11590622680 | 19390 | 19400 | 19400 | 19390 | 167 |
| 329 | 20231016 | 133700 | 11587383800 | 19400 | 19410 | 19410 | 19400 | 544 |
| 330 | 20231016 | 133600 | 11576830040 | 19480 | 19480 | 19480 | 19480 | 45 |
| 331 | 20231016 | 133500 | 11575953440 | 19400 | 19450 | 19450 | 19400 | 405 |
| 332 | 20231016 | 133400 | 11568084890 | 19490 | 19490 | 19490 | 19440 | 880 |
| 333 | 20231016 | 133300 | 11550966080 | 19490 | 19490 | 19500 | 19490 | 415 |
| 334 | 20231016 | 133200 | 11542874580 | 19490 | 19470 | 19490 | 19450 | 656 |
| 335 | 20231016 | 133100 | 11530097140 | 19500 | 19510 | 19510 | 19500 | 472 |
| 336 | 20231016 | 133000 | 11520891390 | 19510 | 19520 | 19520 | 19500 | 311 |
| 337 | 20231016 | 132900 | 11514823780 | 19510 | 19510 | 19510 | 19500 | 76 |
| 338 | 20231016 | 132800 | 11513341410 | 19510 | 19520 | 19520 | 19510 | 508 |
| 339 | 20231016 | 132700 | 11503426250 | 19530 | 19480 | 19530 | 19480 | 231 |
| 340 | 20231016 | 132600 | 11498922140 | 19490 | 19440 | 19490 | 19430 | 441 |
| 341 | 20231016 | 132500 | 11490334210 | 19450 | 19450 | 19450 | 19410 | 672 |
| 342 | 20231016 | 132400 | 11477278840 | 19450 | 19410 | 19450 | 19410 | 144 |
| 343 | 20231016 | 132300 | 11474478280 | 19450 | 19430 | 19450 | 19430 | 539 |
| 344 | 20231016 | 132200 | 11463996740 | 19430 | 19400 | 19430 | 19400 | 8 |
| 345 | 20231016 | 132100 | 11463841330 | 19400 | 19390 | 19400 | 19390 | 232 |
| 346 | 20231016 | 132000 | 11459341850 | 19360 | 19360 | 19360 | 19360 | 0 |
| 347 | 20231016 | 131900 | 11459341850 | 19360 | 19430 | 19430 | 19360 | 930 |
| 348 | 20231016 | 131800 | 11441326720 | 19430 | 19350 | 19430 | 19330 | 1671 |
| 349 | 20231016 | 131700 | 11408906040 | 19350 | 19330 | 19350 | 19300 | 1729 |
| 350 | 20231016 | 131600 | 11375508340 | 19330 | 19310 | 19330 | 19310 | 284 |
| 351 | 20231016 | 131500 | 11370020270 | 19310 | 19300 | 19310 | 19300 | 41 |
| 352 | 20231016 | 131400 | 11369228740 | 19290 | 19400 | 19400 | 19290 | 493 |
| 353 | 20231016 | 131300 | 11359706020 | 19400 | 19370 | 19400 | 19370 | 699 |
| 354 | 20231016 | 131200 | 11346153610 | 19350 | 19260 | 19350 | 19260 | 252 |
| 355 | 20231016 | 131100 | 11341298490 | 19260 | 19250 | 19320 | 19210 | 2749 |
| 356 | 20231016 | 131000 | 11288322510 | 19250 | 19360 | 19360 | 19250 | 5069 |
| 357 | 20231016 | 130900 | 11190512760 | 19390 | 19390 | 19400 | 19350 | 1020 |
| 358 | 20231016 | 130800 | 11170751930 | 19400 | 19390 | 19400 | 19390 | 51 |
| 359 | 20231016 | 130700 | 11169762980 | 19400 | 19430 | 19430 | 19400 | 751 |
| 360 | 20231016 | 130600 | 11155183860 | 19430 | 19420 | 19430 | 19410 | 180 |
| 361 | 20231016 | 130500 | 11151687840 | 19420 | 19430 | 19480 | 19420 | 531 |
| 362 | 20231016 | 130400 | 11141372300 | 19430 | 19490 | 19490 | 19430 | 985 |
| 363 | 20231016 | 130300 | 11122214590 | 19490 | 19490 | 19530 | 19460 | 77 |
| 364 | 20231016 | 130200 | 11120712620 | 19490 | 19470 | 19490 | 19460 | 62 |
| 365 | 20231016 | 130100 | 11119505670 | 19460 | 19460 | 19460 | 19460 | 127 |
| 366 | 20231016 | 130000 | 11117034250 | 19460 | 19460 | 19460 | 19430 | 633 |
| 367 | 20231016 | 125900 | 11104727370 | 19470 | 19490 | 19500 | 19460 | 483 |
| 368 | 20231016 | 125800 | 11095319180 | 19490 | 19460 | 19550 | 19460 | 618 |
| 369 | 20231016 | 125700 | 11083256930 | 19460 | 19440 | 19460 | 19430 | 411 |
| 370 | 20231016 | 125600 | 11075266810 | 19440 | 19390 | 19440 | 19390 | 117 |
| 371 | 20231016 | 125500 | 11072995980 | 19390 | 19360 | 19390 | 19360 | 360 |
| 372 | 20231016 | 125400 | 11066024640 | 19360 | 19370 | 19390 | 19360 | 1446 |
| 373 | 20231016 | 125300 | 11038017310 | 19360 | 19370 | 19370 | 19360 | 316 |
| 374 | 20231016 | 125200 | 11031897970 | 19380 | 19400 | 19400 | 19380 | 35 |
| 375 | 20231016 | 125100 | 11031219600 | 19400 | 19400 | 19410 | 19390 | 102 |
| 376 | 20231016 | 125000 | 11029241400 | 19430 | 19400 | 19440 | 19400 | 79 |
| 377 | 20231016 | 124900 | 11027708730 | 19440 | 19440 | 19450 | 19430 | 116 |
| 378 | 20231016 | 124800 | 11025453830 | 19440 | 19450 | 19450 | 19390 | 991 |
| 379 | 20231016 | 124700 | 11006219200 | 19450 | 19420 | 19450 | 19410 | 421 |
| 380 | 20231016 | 124600 | 10998038750 | 19430 | 19460 | 19510 | 19430 | 1173 |
| 381 | 20231016 | 124500 | 10975218520 | 19460 | 19540 | 19540 | 19460 | 9 |
| 382 | 20231016 | 124400 | 10975043220 | 19540 | 19550 | 19550 | 19540 | 11 |
| 383 | 20231016 | 124300 | 10974828270 | 19450 | 19490 | 19570 | 19450 | 2075 |
| 384 | 20231016 | 124200 | 10934450980 | 19470 | 19480 | 19580 | 19470 | 187 |
| 385 | 20231016 | 124100 | 10930809660 | 19480 | 19500 | 19590 | 19480 | 851 |
| 386 | 20231016 | 124000 | 10914218710 | 19510 | 19540 | 19540 | 19510 | 357 |
| 387 | 20231016 | 123900 | 10907250780 | 19530 | 19530 | 19610 | 19520 | 479 |
| 388 | 20231016 | 123800 | 10897895820 | 19530 | 19610 | 19610 | 19510 | 158 |
| 389 | 20231016 | 123700 | 10894811080 | 19490 | 19470 | 19610 | 19470 | 553 |
| 390 | 20231016 | 123600 | 10884029110 | 19470 | 19470 | 19480 | 19460 | 1173 |
| 391 | 20231016 | 123500 | 10861190790 | 19470 | 19550 | 19550 | 19460 | 1268 |
| 392 | 20231016 | 123400 | 10836438040 | 19550 | 19600 | 19600 | 19550 | 284 |
| 393 | 20231016 | 123300 | 10830879640 | 19600 | 19600 | 19600 | 19590 | 613 |
| 394 | 20231016 | 123200 | 10818866730 | 19600 | 19680 | 19680 | 19600 | 154 |
| 395 | 20231016 | 123100 | 10815844790 | 19670 | 19690 | 19690 | 19670 | 312 |
| 396 | 20231016 | 123000 | 10809703690 | 19680 | 19690 | 19690 | 19680 | 243 |
| 397 | 20231016 | 122900 | 10804921160 | 19690 | 19650 | 19690 | 19600 | 680 |
| 398 | 20231016 | 122800 | 10791580400 | 19690 | 19690 | 19690 | 19680 | 21 |
| 399 | 20231016 | 122700 | 10791166970 | 19650 | 19680 | 19680 | 19650 | 1022 |
| 400 | 20231016 | 122600 | 10771077130 | 19670 | 19670 | 19720 | 19670 | 62 |
| 401 | 20231016 | 122500 | 10769857340 | 19710 | 19730 | 19730 | 19650 | 426 |
| 402 | 20231016 | 122400 | 10761465760 | 19730 | 19730 | 19730 | 19730 | 217 |
| 403 | 20231016 | 122300 | 10757184350 | 19730 | 19680 | 19730 | 19680 | 154 |
| 404 | 20231016 | 122200 | 10754153430 | 19730 | 19660 | 19730 | 19660 | 358 |
| 405 | 20231016 | 122100 | 10747106130 | 19640 | 19600 | 19640 | 19570 | 1401 |
| 406 | 20231016 | 122000 | 10719647670 | 19610 | 19640 | 19640 | 19590 | 1911 |
| 407 | 20231016 | 121900 | 10682177830 | 19640 | 19700 | 19700 | 19640 | 823 |
| 408 | 20231016 | 121800 | 10665988360 | 19700 | 19690 | 19700 | 19690 | 18 |
| 409 | 20231016 | 121700 | 10665633820 | 19690 | 19700 | 19700 | 19690 | 445 |
| 410 | 20231016 | 121600 | 10656869890 | 19720 | 19770 | 19770 | 19700 | 1534 |
| 411 | 20231016 | 121500 | 10626601520 | 19780 | 19750 | 19780 | 19750 | 107 |
| 412 | 20231016 | 121400 | 10624486450 | 19750 | 19780 | 19810 | 19750 | 1431 |
| 413 | 20231016 | 121300 | 10596188410 | 19780 | 19780 | 19780 | 19770 | 274 |
| 414 | 20231016 | 121200 | 10590769840 | 19790 | 19790 | 19790 | 19780 | 96 |
| 415 | 20231016 | 121100 | 10588870810 | 19790 | 19750 | 19790 | 19740 | 401 |
| 416 | 20231016 | 121000 | 10580942950 | 19740 | 19750 | 19780 | 19730 | 481 |
| 417 | 20231016 | 120900 | 10571447440 | 19780 | 19790 | 19790 | 19740 | 795 |
| 418 | 20231016 | 120800 | 10555725250 | 19780 | 19780 | 19810 | 19760 | 506 |
| 419 | 20231016 | 120700 | 10545718870 | 19780 | 19830 | 19830 | 19770 | 23 |
| 420 | 20231016 | 120600 | 10545263600 | 19830 | 19820 | 19830 | 19760 | 1094 |
| 421 | 20231016 | 120500 | 10523602820 | 19830 | 19780 | 19840 | 19780 | 1927 |
| 422 | 20231016 | 120400 | 10485431770 | 19770 | 19730 | 19770 | 19730 | 717 |
| 423 | 20231016 | 120300 | 10471268190 | 19740 | 19720 | 19740 | 19720 | 791 |
| 424 | 20231016 | 120200 | 10455662550 | 19730 | 19750 | 19750 | 19690 | 1107 |
| 425 | 20231016 | 120100 | 10433827930 | 19760 | 19690 | 19760 | 19680 | 705 |
| 426 | 20231016 | 120000 | 10419921290 | 19680 | 19680 | 19700 | 19630 | 2244 |
| 427 | 20231016 | 115900 | 10375755220 | 19680 | 19690 | 19690 | 19670 | 518 |
| 428 | 20231016 | 115800 | 10365561210 | 19700 | 19610 | 19700 | 19610 | 1564 |
| 429 | 20231016 | 115700 | 10334782300 | 19670 | 19650 | 19670 | 19650 | 1080 |
| 430 | 20231016 | 115600 | 10313552720 | 19690 | 19610 | 19690 | 19550 | 3524 |
| 431 | 20231016 | 115500 | 10244343530 | 19640 | 19610 | 19640 | 19610 | 987 |
| 432 | 20231016 | 115400 | 10224969040 | 19620 | 19600 | 19630 | 19600 | 858 |
| 433 | 20231016 | 115300 | 10208142750 | 19600 | 19570 | 19600 | 19570 | 613 |
| 434 | 20231016 | 115200 | 10196137590 | 19580 | 19510 | 19580 | 19510 | 186 |
| 435 | 20231016 | 115100 | 10192504400 | 19500 | 19600 | 19600 | 19490 | 771 |
| 436 | 20231016 | 115000 | 10177452190 | 19610 | 19580 | 19620 | 19580 | 840 |
| 437 | 20231016 | 114900 | 10160990910 | 19600 | 19340 | 19600 | 19330 | 2329 |
| 438 | 20231016 | 114800 | 10115609810 | 19280 | 19300 | 19320 | 19280 | 1831 |
| 439 | 20231016 | 114700 | 10080285110 | 19290 | 19300 | 19300 | 19290 | 1939 |
| 440 | 20231016 | 114600 | 10042877660 | 19360 | 19290 | 19370 | 19260 | 940 |
| 441 | 20231016 | 114500 | 10024741150 | 19290 | 19310 | 19310 | 19290 | 1204 |
| 442 | 20231016 | 114400 | 10001502810 | 19310 | 19330 | 19330 | 19310 | 1275 |
| 443 | 20231016 | 114300 | 9976877370 | 19330 | 19390 | 19420 | 19320 | 562 |
| 444 | 20231016 | 114200 | 9965982560 | 19400 | 19300 | 19410 | 19300 | 1658 |
| 445 | 20231016 | 114100 | 9933871300 | 19280 | 19340 | 19370 | 19250 | 1132 |
| 446 | 20231016 | 114000 | 9912041660 | 19350 | 19250 | 19350 | 19240 | 542 |
| 447 | 20231016 | 113900 | 9901583380 | 19220 | 19230 | 19280 | 19210 | 1440 |
| 448 | 20231016 | 113800 | 9873893610 | 19230 | 19350 | 19360 | 19230 | 3611 |
| 449 | 20231016 | 113700 | 9804243200 | 19350 | 19420 | 19430 | 19350 | 3346 |
| 450 | 20231016 | 113600 | 9739364440 | 19420 | 19410 | 19500 | 19410 | 968 |
| 451 | 20231016 | 113500 | 9720560550 | 19420 | 19400 | 19420 | 19400 | 246 |
| 452 | 20231016 | 113400 | 9715784970 | 19400 | 19370 | 19420 | 19370 | 733 |
| 453 | 20231016 | 113300 | 9701570250 | 19370 | 19420 | 19440 | 19370 | 588 |
| 454 | 20231016 | 113200 | 9690167790 | 19420 | 19350 | 19420 | 19350 | 757 |
| 455 | 20231016 | 113100 | 9675509320 | 19350 | 19330 | 19390 | 19320 | 3621 |
| 456 | 20231016 | 113000 | 9605480900 | 19330 | 19340 | 19360 | 19330 | 2422 |
| 457 | 20231016 | 112900 | 9558624110 | 19340 | 19400 | 19450 | 19340 | 2013 |
| 458 | 20231016 | 112800 | 9519629680 | 19400 | 19530 | 19530 | 19390 | 4609 |
| 459 | 20231016 | 112700 | 9429867840 | 19530 | 19580 | 19580 | 19530 | 2125 |
| 460 | 20231016 | 112600 | 9388317450 | 19600 | 19650 | 19670 | 19560 | 5958 |
| 461 | 20231016 | 112500 | 9271512560 | 19650 | 19700 | 19700 | 19650 | 1225 |
| 462 | 20231016 | 112400 | 9247423260 | 19680 | 19720 | 19720 | 19680 | 966 |
| 463 | 20231016 | 112300 | 9228388830 | 19720 | 19730 | 19730 | 19720 | 213 |
| 464 | 20231016 | 112200 | 9224186720 | 19720 | 19730 | 19730 | 19720 | 359 |
| 465 | 20231016 | 112100 | 9217105220 | 19730 | 19730 | 19730 | 19730 | 522 |
| 466 | 20231016 | 112000 | 9206806160 | 19720 | 19770 | 19770 | 19720 | 1335 |
| 467 | 20231016 | 111900 | 9180439730 | 19760 | 19760 | 19780 | 19760 | 507 |
| 468 | 20231016 | 111800 | 9170419410 | 19750 | 19840 | 19840 | 19750 | 1876 |
| 469 | 20231016 | 111700 | 9133267420 | 19850 | 19890 | 19890 | 19850 | 734 |
| 470 | 20231016 | 111600 | 9118686770 | 19890 | 19900 | 19900 | 19890 | 160 |
| 471 | 20231016 | 111500 | 9115504040 | 19890 | 19920 | 19920 | 19890 | 265 |
| 472 | 20231016 | 111400 | 9110230250 | 19920 | 19900 | 19920 | 19880 | 245 |
| 473 | 20231016 | 111300 | 9105353550 | 19910 | 19880 | 19920 | 19880 | 415 |
| 474 | 20231016 | 111200 | 9097091130 | 19810 | 19880 | 19880 | 19810 | 982 |
| 475 | 20231016 | 111100 | 9077596980 | 19880 | 19870 | 19900 | 19870 | 545 |
| 476 | 20231016 | 111000 | 9066762300 | 19880 | 19880 | 19910 | 19870 | 897 |
| 477 | 20231016 | 110900 | 9048930020 | 19880 | 19940 | 19960 | 19870 | 1681 |
| 478 | 20231016 | 110800 | 9015422710 | 19940 | 19890 | 19940 | 19890 | 1348 |
| 479 | 20231016 | 110700 | 8988583600 | 19880 | 19890 | 19900 | 19870 | 166 |
| 480 | 20231016 | 110600 | 8985283030 | 19890 | 19850 | 19910 | 19820 | 1598 |
| 481 | 20231016 | 110500 | 8953523920 | 19860 | 19840 | 19860 | 19840 | 198 |
| 482 | 20231016 | 110400 | 8949595400 | 19840 | 19820 | 19890 | 19800 | 1709 |
| 483 | 20231016 | 110300 | 8915660230 | 19800 | 19780 | 19810 | 19780 | 1594 |
| 484 | 20231016 | 110200 | 8884097770 | 19670 | 19740 | 19790 | 19670 | 1735 |
| 485 | 20231016 | 110100 | 8849888060 | 19780 | 19740 | 19780 | 19720 | 1007 |
| 486 | 20231016 | 110000 | 8829992490 | 19770 | 19730 | 19770 | 19730 | 69 |
| 487 | 20231016 | 105900 | 8828631080 | 19730 | 19770 | 19790 | 19730 | 732 |
| 488 | 20231016 | 105800 | 8814170880 | 19800 | 19810 | 19810 | 19800 | 142 |
| 489 | 20231016 | 105700 | 8811357870 | 19810 | 19810 | 19830 | 19770 | 255 |
| 490 | 20231016 | 105600 | 8806313610 | 19810 | 19820 | 19840 | 19810 | 177 |
| 491 | 20231016 | 105500 | 8802806560 | 19850 | 19770 | 19850 | 19760 | 1038 |
| 492 | 20231016 | 105400 | 8782256240 | 19820 | 19750 | 19830 | 19700 | 3783 |
| 493 | 20231016 | 105300 | 8707527940 | 19760 | 19700 | 19760 | 19700 | 669 |
| 494 | 20231016 | 105200 | 8694325040 | 19700 | 19700 | 19720 | 19700 | 676 |
| 495 | 20231016 | 105100 | 8681005970 | 19700 | 19650 | 19720 | 19650 | 392 |
| 496 | 20231016 | 105000 | 8673286420 | 19650 | 19760 | 19760 | 19650 | 4567 |
| 497 | 20231016 | 104900 | 8583482480 | 19760 | 19840 | 19860 | 19640 | 5706 |
| 498 | 20231016 | 104800 | 8470701270 | 19830 | 19740 | 19830 | 19740 | 2816 |
| 499 | 20231016 | 104700 | 8414993920 | 19740 | 19660 | 19760 | 19660 | 1175 |
| 500 | 20231016 | 104600 | 8391818710 | 19660 | 19660 | 19680 | 19660 | 666 |
| 501 | 20231016 | 104500 | 8378724030 | 19660 | 19650 | 19660 | 19650 | 460 |
| 502 | 20231016 | 104400 | 8369681390 | 19650 | 19680 | 19720 | 19630 | 285 |
| 503 | 20231016 | 104300 | 8364080670 | 19680 | 19670 | 19690 | 19640 | 1011 |
| 504 | 20231016 | 104200 | 8344188780 | 19670 | 19630 | 19690 | 19590 | 2773 |
| 505 | 20231016 | 104100 | 8289825940 | 19620 | 19640 | 19690 | 19620 | 684 |
| 506 | 20231016 | 104000 | 8276372180 | 19640 | 19750 | 19750 | 19640 | 909 |
| 507 | 20231016 | 103900 | 8258479960 | 19750 | 19680 | 19750 | 19680 | 678 |
| 508 | 20231016 | 103800 | 8245115520 | 19680 | 19540 | 19760 | 19530 | 2291 |
| 509 | 20231016 | 103700 | 8200196660 | 19530 | 19540 | 19570 | 19520 | 1169 |
| 510 | 20231016 | 103600 | 8177353240 | 19520 | 19650 | 19650 | 19510 | 6311 |
| 511 | 20231016 | 103500 | 8053861720 | 19650 | 19700 | 19770 | 19620 | 1442 |
| 512 | 20231016 | 103400 | 8025485720 | 19620 | 19840 | 19840 | 19590 | 6080 |
| 513 | 20231016 | 103300 | 7905728610 | 19840 | 19840 | 19940 | 19830 | 1654 |
| 514 | 20231016 | 103200 | 7872910680 | 19880 | 19880 | 19880 | 19820 | 415 |
| 515 | 20231016 | 103100 | 7864669870 | 19880 | 19900 | 19940 | 19860 | 862 |
| 516 | 20231016 | 103000 | 7847524770 | 19940 | 19890 | 19940 | 19880 | 770 |
| 517 | 20231016 | 102900 | 7832194870 | 19890 | 19870 | 19960 | 19870 | 2322 |
| 518 | 20231016 | 102800 | 7785981160 | 19860 | 19820 | 19860 | 19820 | 748 |
| 519 | 20231016 | 102700 | 7771136450 | 19810 | 19800 | 19810 | 19800 | 2116 |
| 520 | 20231016 | 102600 | 7729230010 | 19810 | 19850 | 19860 | 19780 | 1112 |
| 521 | 20231016 | 102500 | 7707190600 | 19850 | 19770 | 19850 | 19770 | 2507 |
| 522 | 20231016 | 102400 | 7657513090 | 19770 | 19750 | 19790 | 19590 | 6846 |
| 523 | 20231016 | 102300 | 7522776670 | 19750 | 19800 | 19840 | 19750 | 2527 |
| 524 | 20231016 | 102200 | 7472776530 | 19800 | 19860 | 19870 | 19800 | 3015 |
| 525 | 20231016 | 102100 | 7412988050 | 19850 | 19970 | 19970 | 19850 | 2411 |
| 526 | 20231016 | 102000 | 7365095770 | 19840 | 19860 | 19980 | 19840 | 2601 |
| 527 | 20231016 | 101900 | 7313470420 | 19850 | 20000 | 20000 | 19850 | 3213 |
| 528 | 20231016 | 101800 | 7249511140 | 19930 | 19910 | 20050 | 19900 | 3261 |
| 529 | 20231016 | 101700 | 7184312920 | 19900 | 19960 | 19960 | 19900 | 2568 |
| 530 | 20231016 | 101600 | 7133165010 | 19960 | 20000 | 20000 | 19950 | 452 |
| 531 | 20231016 | 101500 | 7124140540 | 20000 | 19920 | 20050 | 19920 | 3361 |
| 532 | 20231016 | 101400 | 7056904030 | 19910 | 19930 | 20000 | 19840 | 3663 |
| 533 | 20231016 | 101300 | 6983914490 | 19930 | 19980 | 19980 | 19930 | 814 |
| 534 | 20231016 | 101200 | 6967683550 | 20000 | 19880 | 20000 | 19850 | 2269 |
| 535 | 20231016 | 101100 | 6922507050 | 19850 | 20000 | 20000 | 19850 | 2330 |
| 536 | 20231016 | 101000 | 6875982190 | 20000 | 19830 | 20100 | 19830 | 13759 |
| 537 | 20231016 | 100900 | 6601062750 | 19830 | 19890 | 19890 | 19830 | 2183 |
| 538 | 20231016 | 100800 | 6557688260 | 19890 | 19790 | 19950 | 19790 | 3140 |
| 539 | 20231016 | 100700 | 6495377140 | 19790 | 19900 | 19900 | 19780 | 3047 |
| 540 | 20231016 | 100600 | 6434993450 | 19950 | 19970 | 20000 | 19800 | 4621 |
| 541 | 20231016 | 100500 | 6343096770 | 20000 | 20050 | 20100 | 19970 | 10741 |
| 542 | 20231016 | 100400 | 6127831610 | 19970 | 19990 | 20100 | 19780 | 28164 |
| 543 | 20231016 | 100300 | 5566749660 | 19980 | 20000 | 20300 | 19910 | 44436 |
| 544 | 20231016 | 100200 | 4675174190 | 20050 | 20050 | 20050 | 20000 | 13946 |
| 545 | 20231016 | 100100 | 4395622140 | 20100 | 20100 | 20100 | 20100 | 0 |
| 546 | 20231016 | 100000 | 4395622140 | 20100 | 19830 | 20100 | 19790 | 27145 |
| 547 | 20231016 | 095900 | 3854055500 | 19830 | 19500 | 19920 | 19500 | 32792 |
| 548 | 20231016 | 095800 | 3206453220 | 19500 | 19410 | 19520 | 19340 | 3842 |
| 549 | 20231016 | 095700 | 3131583470 | 19340 | 19350 | 19400 | 19320 | 2241 |
| 550 | 20231016 | 095600 | 3088209020 | 19350 | 19380 | 19380 | 19350 | 1252 |
| 551 | 20231016 | 095500 | 3063971660 | 19380 | 19380 | 19390 | 19370 | 932 |
| 552 | 20231016 | 095400 | 3045906180 | 19380 | 19410 | 19450 | 19380 | 2148 |
| 553 | 20231016 | 095300 | 3004243290 | 19410 | 19500 | 19510 | 19410 | 4728 |
| 554 | 20231016 | 095200 | 2912268140 | 19500 | 19350 | 19530 | 19350 | 14935 |
| 555 | 20231016 | 095100 | 2621923280 | 19350 | 19320 | 19350 | 19310 | 1600 |
| 556 | 20231016 | 095000 | 2590990060 | 19320 | 19320 | 19330 | 19260 | 1827 |
| 557 | 20231016 | 094900 | 2555695970 | 19320 | 19230 | 19320 | 19200 | 2856 |
| 558 | 20231016 | 094800 | 2500656230 | 19230 | 19240 | 19240 | 19200 | 815 |
| 559 | 20231016 | 094700 | 2484980540 | 19240 | 19170 | 19250 | 19170 | 1954 |
| 560 | 20231016 | 094600 | 2447424250 | 19200 | 19150 | 19200 | 19100 | 1903 |
| 561 | 20231016 | 094500 | 2410953100 | 19170 | 19160 | 19170 | 19150 | 227 |
| 562 | 20231016 | 094400 | 2406601730 | 19170 | 19170 | 19180 | 19100 | 619 |
| 563 | 20231016 | 094300 | 2394736900 | 19170 | 19080 | 19180 | 19080 | 13 |
| 564 | 20231016 | 094200 | 2394488160 | 19080 | 19190 | 19190 | 19060 | 37 |
| 565 | 20231016 | 094100 | 2393781920 | 19120 | 19040 | 19120 | 19040 | 1298 |
| 566 | 20231016 | 094000 | 2369030040 | 19040 | 19050 | 19050 | 19040 | 484 |
| 567 | 20231016 | 093900 | 2359813020 | 19050 | 19150 | 19150 | 19020 | 596 |
| 568 | 20231016 | 093800 | 2348448560 | 19160 | 19230 | 19230 | 19090 | 1372 |
| 569 | 20231016 | 093700 | 2322187110 | 19230 | 19230 | 19240 | 19160 | 1034 |
| 570 | 20231016 | 093600 | 2302310260 | 19240 | 19190 | 19250 | 19150 | 2819 |
| 571 | 20231016 | 093500 | 2248160330 | 19180 | 19070 | 19190 | 19070 | 3403 |
| 572 | 20231016 | 093400 | 2182952780 | 19070 | 19080 | 19130 | 19070 | 678 |
| 573 | 20231016 | 093300 | 2170021020 | 19080 | 19140 | 19140 | 19080 | 94 |
| 574 | 20231016 | 093200 | 2168227100 | 19070 | 19150 | 19150 | 19070 | 190 |
| 575 | 20231016 | 093100 | 2164591590 | 19150 | 19150 | 19150 | 19000 | 488 |
| 576 | 20231016 | 093000 | 2155263860 | 19000 | 19000 | 19160 | 18970 | 1292 |
| 577 | 20231016 | 092900 | 2130623370 | 18980 | 18990 | 19060 | 18970 | 1728 |
| 578 | 20231016 | 092800 | 2097769090 | 19000 | 19000 | 19000 | 18990 | 297 |
| 579 | 20231016 | 092700 | 2092126880 | 19000 | 18860 | 19000 | 18860 | 555 |
| 580 | 20231016 | 092600 | 2081635220 | 18870 | 19030 | 19030 | 18870 | 1616 |
| 581 | 20231016 | 092500 | 2051015790 | 19040 | 19000 | 19040 | 18970 | 752 |
| 582 | 20231016 | 092400 | 2036728490 | 19000 | 19060 | 19060 | 19000 | 478 |
| 583 | 20231016 | 092300 | 2027625080 | 19040 | 19040 | 19050 | 19000 | 582 |
| 584 | 20231016 | 092200 | 2016549760 | 18980 | 19040 | 19040 | 18970 | 1748 |
| 585 | 20231016 | 092100 | 1983367020 | 19050 | 19020 | 19050 | 18900 | 2925 |
| 586 | 20231016 | 092000 | 1927826330 | 19020 | 19100 | 19100 | 19020 | 1185 |
| 587 | 20231016 | 091900 | 1905233380 | 19100 | 19110 | 19170 | 19100 | 1349 |
| 588 | 20231016 | 091800 | 1879458190 | 19140 | 19200 | 19200 | 19130 | 3296 |
| 589 | 20231016 | 091700 | 1816264000 | 19190 | 19280 | 19280 | 19180 | 465 |
| 590 | 20231016 | 091600 | 1807334110 | 19290 | 19100 | 19290 | 19100 | 2032 |
| 591 | 20231016 | 091500 | 1768239450 | 19130 | 19170 | 19200 | 19000 | 4439 |
| 592 | 20231016 | 091400 | 1683407400 | 19220 | 19280 | 19290 | 19140 | 3839 |
| 593 | 20231016 | 091300 | 1609668600 | 19290 | 19380 | 19380 | 19290 | 3108 |
| 594 | 20231016 | 091200 | 1549592730 | 19360 | 19220 | 19400 | 19150 | 14641 |
| 595 | 20231016 | 091100 | 1266790180 | 19230 | 19150 | 19230 | 19020 | 10381 |
| 596 | 20231016 | 091000 | 1067998230 | 19190 | 18880 | 19200 | 18830 | 9616 |
| 597 | 20231016 | 090900 | 884569000 | 18840 | 18880 | 18880 | 18810 | 2162 |
| 598 | 20231016 | 090800 | 843850050 | 18820 | 18920 | 18970 | 18800 | 3080 |
| 599 | 20231016 | 090700 | 785678170 | 18920 | 18850 | 18970 | 18800 | 2826 |
| 600 | 20231016 | 090600 | 732311540 | 18950 | 18760 | 18980 | 18750 | 10889 |
| 601 | 20231016 | 090500 | 526767140 | 18760 | 18760 | 18770 | 18750 | 1987 |
| 602 | 20231016 | 090400 | 489497600 | 18640 | 18690 | 18690 | 18610 | 2965 |
| 603 | 20231016 | 090300 | 434275670 | 18640 | 18710 | 18790 | 18620 | 6535 |
| 604 | 20231016 | 090200 | 311858930 | 18700 | 18510 | 18700 | 18510 | 3395 |
| 605 | 20231016 | 090100 | 248673890 | 18510 | 18350 | 18510 | 18310 | 3505 |
| 606 | 20231016 | 090000 | 184118650 | 18350 | 18300 | 18400 | 18280 | 9805 |