32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 185400 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 13389 |
| 3 | 20250403 | 185300 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 4 | 20250403 | 185200 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 5 | 20250403 | 185100 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 6 | 20250403 | 185000 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 7 | 20250403 | 184900 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 8 | 20250403 | 184800 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 9 | 20250403 | 184700 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 10 | 20250403 | 184600 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 11 | 20250403 | 184500 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 12 | 20250403 | 184400 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 13 | 20250403 | 184300 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 14 | 20250403 | 184200 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 15 | 20250403 | 184100 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 16 | 20250403 | 184000 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 17 | 20250403 | 183900 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 18 | 20250403 | 183800 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 19 | 20250403 | 183700 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 20 | 20250403 | 183600 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 21 | 20250403 | 183500 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 22 | 20250403 | 183400 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 23 | 20250403 | 183300 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 24 | 20250403 | 183200 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 25 | 20250403 | 183100 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 26 | 20250403 | 183000 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 27 | 20250403 | 182900 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 28 | 20250403 | 182800 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 29 | 20250403 | 182700 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 30 | 20250403 | 182600 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 31 | 20250403 | 182500 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 32 | 20250403 | 182400 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 13389 |
| 33 | 20250403 | 182300 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 34 | 20250403 | 182200 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 35 | 20250403 | 182100 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 36 | 20250403 | 182000 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 37 | 20250403 | 181900 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 38 | 20250403 | 181800 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 39 | 20250403 | 181700 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 40 | 20250403 | 181600 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 41 | 20250403 | 181500 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 42 | 20250403 | 181400 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 43 | 20250403 | 181300 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 44 | 20250403 | 181200 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 45 | 20250403 | 181100 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 46 | 20250403 | 181000 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 47 | 20250403 | 180900 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 48 | 20250403 | 180800 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 49 | 20250403 | 180700 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 50 | 20250403 | 180600 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 51 | 20250403 | 180500 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 52 | 20250403 | 180400 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 53 | 20250403 | 180300 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 54 | 20250403 | 180200 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 55 | 20250403 | 180100 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 56 | 20250403 | 180000 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 57 | 20250403 | 175900 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 58 | 20250403 | 175800 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 59 | 20250403 | 175700 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 60 | 20250403 | 175600 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 61 | 20250403 | 175500 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 62 | 20250403 | 175400 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 13389 |
| 63 | 20250403 | 175300 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 64 | 20250403 | 175200 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 65 | 20250403 | 175100 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 66 | 20250403 | 175000 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 67 | 20250403 | 174900 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 68 | 20250403 | 174800 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 69 | 20250403 | 174700 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 70 | 20250403 | 174600 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 71 | 20250403 | 174500 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 72 | 20250403 | 174400 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 73 | 20250403 | 174300 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 74 | 20250403 | 174200 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 75 | 20250403 | 174100 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 76 | 20250403 | 174000 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 77 | 20250403 | 173900 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 78 | 20250403 | 173800 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 79 | 20250403 | 173700 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 80 | 20250403 | 173600 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 81 | 20250403 | 173500 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 82 | 20250403 | 173400 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 83 | 20250403 | 173300 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 84 | 20250403 | 173200 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 85 | 20250403 | 173100 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 86 | 20250403 | 173000 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 87 | 20250403 | 172900 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 88 | 20250403 | 172800 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 89 | 20250403 | 172700 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 90 | 20250403 | 172600 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 91 | 20250403 | 172500 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 92 | 20250403 | 172400 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 13389 |
| 93 | 20250403 | 172300 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 94 | 20250403 | 172200 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 95 | 20250403 | 172100 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 96 | 20250403 | 172000 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 97 | 20250403 | 171900 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 98 | 20250403 | 171800 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 99 | 20250403 | 171700 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 100 | 20250403 | 171600 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 101 | 20250403 | 171500 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 102 | 20250403 | 171400 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 103 | 20250403 | 171300 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 104 | 20250403 | 171200 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 105 | 20250403 | 171100 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 106 | 20250403 | 171000 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 107 | 20250403 | 170900 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 108 | 20250403 | 170800 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 109 | 20250403 | 170700 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 110 | 20250403 | 170600 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 111 | 20250403 | 170500 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 112 | 20250403 | 170400 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 113 | 20250403 | 170300 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 114 | 20250403 | 170200 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 115 | 20250403 | 170100 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 116 | 20250403 | 170000 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 117 | 20250403 | 165900 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 118 | 20250403 | 165800 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 119 | 20250403 | 165700 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 120 | 20250403 | 165600 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 121 | 20250403 | 165500 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 122 | 20250403 | 165400 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 13389 |
| 123 | 20250403 | 165300 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 124 | 20250403 | 165200 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 125 | 20250403 | 165100 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 126 | 20250403 | 165000 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 127 | 20250403 | 164900 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 128 | 20250403 | 164800 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 129 | 20250403 | 164700 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 130 | 20250403 | 164600 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 131 | 20250403 | 164500 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 132 | 20250403 | 164400 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 133 | 20250403 | 164300 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 134 | 20250403 | 164200 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 135 | 20250403 | 164100 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 136 | 20250403 | 164000 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 137 | 20250403 | 163900 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 138 | 20250403 | 163800 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 139 | 20250403 | 163700 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 140 | 20250403 | 163600 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 141 | 20250403 | 163500 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 142 | 20250403 | 163400 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 143 | 20250403 | 163300 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 144 | 20250403 | 163200 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 145 | 20250403 | 163100 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 146 | 20250403 | 163000 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 147 | 20250403 | 162900 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 148 | 20250403 | 162800 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 149 | 20250403 | 162700 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 150 | 20250403 | 162600 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 151 | 20250403 | 162500 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 152 | 20250403 | 162400 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 13389 |
| 153 | 20250403 | 162300 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 154 | 20250403 | 162200 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 155 | 20250403 | 162100 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 156 | 20250403 | 162000 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 157 | 20250403 | 161900 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 158 | 20250403 | 161800 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 159 | 20250403 | 161700 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 160 | 20250403 | 161600 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 161 | 20250403 | 161500 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 162 | 20250403 | 161400 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 163 | 20250403 | 161300 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 164 | 20250403 | 161200 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 165 | 20250403 | 161100 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 166 | 20250403 | 161000 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 167 | 20250403 | 160900 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 168 | 20250403 | 160800 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 169 | 20250403 | 160700 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 170 | 20250403 | 160600 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 171 | 20250403 | 160500 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 172 | 20250403 | 160400 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 173 | 20250403 | 160300 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 174 | 20250403 | 160200 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 175 | 20250403 | 160100 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 176 | 20250403 | 160000 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 177 | 20250403 | 155900 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 178 | 20250403 | 155800 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 179 | 20250403 | 155700 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 180 | 20250403 | 155600 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 181 | 20250403 | 155500 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 182 | 20250403 | 155400 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 13389 |
| 183 | 20250403 | 155300 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 184 | 20250403 | 155200 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 185 | 20250403 | 155100 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 186 | 20250403 | 155000 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 187 | 20250403 | 154900 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 188 | 20250403 | 154800 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 189 | 20250403 | 154700 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 190 | 20250403 | 154600 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 191 | 20250403 | 154500 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 192 | 20250403 | 154400 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 193 | 20250403 | 154300 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 194 | 20250403 | 154200 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 195 | 20250403 | 154100 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 196 | 20250403 | 154000 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 197 | 20250403 | 153900 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 198 | 20250403 | 153800 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 199 | 20250403 | 153700 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 200 | 20250403 | 153600 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 201 | 20250403 | 153500 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 202 | 20250403 | 153400 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 203 | 20250403 | 153300 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 204 | 20250403 | 153200 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 205 | 20250403 | 153100 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 206 | 20250403 | 153000 | 80938918100 | 64200 | 64200 | 64200 | 64200 | 13389 |
| 207 | 20250403 | 152900 | 80079344300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 208 | 20250403 | 152800 | 80079344300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 209 | 20250403 | 152700 | 80079344300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 210 | 20250403 | 152600 | 80079344300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 211 | 20250403 | 152500 | 80079344300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 212 | 20250403 | 152400 | 80079344300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 213 | 20250403 | 152300 | 80079344300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 214 | 20250403 | 152200 | 80079344300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 215 | 20250403 | 152100 | 80079344300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 216 | 20250403 | 152000 | 80079344300 | 63200 | 63200 | 63200 | 63200 | 0 |
| 217 | 20250403 | 151900 | 80079344300 | 63200 | 63000 | 63600 | 62900 | 3425 |
| 218 | 20250403 | 151800 | 79863018800 | 63000 | 63500 | 63600 | 62900 | 4086 |
| 219 | 20250403 | 151700 | 79604900400 | 63500 | 63800 | 64000 | 63500 | 4255 |
| 220 | 20250403 | 151600 | 79333417150 | 63800 | 63600 | 63900 | 63600 | 4054 |
| 221 | 20250403 | 151500 | 79075204650 | 63600 | 63600 | 63700 | 63400 | 3331 |
| 222 | 20250403 | 151400 | 78863380750 | 63600 | 63000 | 63700 | 62700 | 2394 |
| 223 | 20250403 | 151300 | 78712313850 | 63000 | 62600 | 63000 | 62600 | 4559 |
| 224 | 20250403 | 151200 | 78426151550 | 62900 | 62600 | 62900 | 62300 | 4904 |
| 225 | 20250403 | 151100 | 78118989450 | 62600 | 63200 | 63200 | 62500 | 3865 |
| 226 | 20250403 | 151000 | 77876444250 | 63100 | 63300 | 63300 | 63100 | 2035 |
| 227 | 20250403 | 150900 | 77747889550 | 63200 | 62800 | 63200 | 62700 | 4710 |
| 228 | 20250403 | 150800 | 77451593450 | 62800 | 63300 | 63300 | 62600 | 3580 |
| 229 | 20250403 | 150700 | 77226352750 | 63300 | 63700 | 64000 | 63300 | 3918 |
| 230 | 20250403 | 150600 | 76976984150 | 63600 | 63800 | 63800 | 63300 | 3033 |
| 231 | 20250403 | 150500 | 76784239850 | 63800 | 64000 | 64100 | 63800 | 2664 |
| 232 | 20250403 | 150400 | 76614033450 | 64100 | 64000 | 64100 | 64000 | 1149 |
| 233 | 20250403 | 150300 | 76540449950 | 64000 | 63900 | 64200 | 63600 | 4333 |
| 234 | 20250403 | 150200 | 76263235350 | 64000 | 64000 | 64300 | 64000 | 3827 |
| 235 | 20250403 | 150100 | 76017958250 | 64000 | 64100 | 64500 | 63900 | 4176 |
| 236 | 20250403 | 150000 | 75750081850 | 64400 | 63700 | 64400 | 63300 | 4373 |
| 237 | 20250403 | 145900 | 75471083850 | 63900 | 63000 | 64100 | 62700 | 4582 |
| 238 | 20250403 | 145800 | 75181553150 | 63050 | 64300 | 64300 | 63000 | 8086 |
| 239 | 20250403 | 145700 | 74667295650 | 64400 | 64000 | 64800 | 63900 | 7638 |
| 240 | 20250403 | 145600 | 74175200650 | 63900 | 64000 | 64200 | 63700 | 6304 |
| 241 | 20250403 | 145500 | 73772109150 | 63900 | 62900 | 64300 | 62800 | 5695 |
| 242 | 20250403 | 145400 | 73410325850 | 62900 | 62150 | 63400 | 62000 | 7339 |
| 243 | 20250403 | 145300 | 72950143650 | 61900 | 62100 | 62500 | 61600 | 10211 |
| 244 | 20250403 | 145200 | 72316928250 | 62200 | 61900 | 62300 | 61300 | 7510 |
| 245 | 20250403 | 145100 | 71852485450 | 61900 | 60600 | 62000 | 60500 | 14419 |
| 246 | 20250403 | 145000 | 70970507600 | 60600 | 60500 | 61200 | 60300 | 18975 |
| 247 | 20250403 | 144900 | 69818072650 | 60700 | 61200 | 61400 | 60200 | 10474 |
| 248 | 20250403 | 144800 | 69179554150 | 63000 | 63000 | 63000 | 63000 | 0 |
| 249 | 20250403 | 144700 | 69179554150 | 63000 | 63600 | 63600 | 63000 | 5837 |
| 250 | 20250403 | 144600 | 68810901150 | 63500 | 64500 | 64600 | 63500 | 9369 |
| 251 | 20250403 | 144500 | 68211482150 | 64400 | 64800 | 64900 | 64400 | 4270 |
| 252 | 20250403 | 144400 | 67935547450 | 64800 | 64900 | 65000 | 64800 | 1346 |
| 253 | 20250403 | 144300 | 67848320450 | 64800 | 64900 | 65100 | 64800 | 2207 |
| 254 | 20250403 | 144200 | 67704966550 | 64800 | 64900 | 65000 | 64800 | 1180 |
| 255 | 20250403 | 144100 | 67628459550 | 64900 | 65500 | 65500 | 64700 | 2028 |
| 256 | 20250403 | 144000 | 67496603750 | 65500 | 65500 | 65600 | 65200 | 832 |
| 257 | 20250403 | 143900 | 67442195950 | 65500 | 64900 | 65700 | 64800 | 2116 |
| 258 | 20250403 | 143800 | 67304371350 | 64900 | 65200 | 65200 | 64900 | 2597 |
| 259 | 20250403 | 143700 | 67135455150 | 65200 | 65200 | 65500 | 65200 | 780 |
| 260 | 20250403 | 143600 | 67084555750 | 65500 | 65800 | 65900 | 65200 | 1749 |
| 261 | 20250403 | 143500 | 66969964450 | 65800 | 65600 | 65900 | 65300 | 1736 |
| 262 | 20250403 | 143400 | 66855987500 | 65600 | 66000 | 66000 | 65500 | 1790 |
| 263 | 20250403 | 143300 | 66738414500 | 66000 | 65600 | 66100 | 65500 | 1976 |
| 264 | 20250403 | 143200 | 66608360550 | 65600 | 65800 | 65900 | 65600 | 2054 |
| 265 | 20250403 | 143100 | 66473379000 | 65800 | 65400 | 66000 | 65200 | 7201 |
| 266 | 20250403 | 143000 | 65999998250 | 65500 | 65300 | 65700 | 65200 | 5988 |
| 267 | 20250403 | 142900 | 65607338600 | 65300 | 64900 | 65300 | 64900 | 907 |
| 268 | 20250403 | 142800 | 65548243300 | 64900 | 65000 | 65100 | 64800 | 1266 |
| 269 | 20250403 | 142700 | 65466078500 | 65300 | 64900 | 65300 | 64600 | 4053 |
| 270 | 20250403 | 142600 | 65202905800 | 64900 | 64900 | 65100 | 64800 | 1824 |
| 271 | 20250403 | 142500 | 65084498500 | 64900 | 65200 | 65300 | 64800 | 4676 |
| 272 | 20250403 | 142400 | 64780570500 | 65000 | 65200 | 65900 | 65000 | 4563 |
| 273 | 20250403 | 142300 | 64481738700 | 65300 | 64300 | 65300 | 64300 | 4964 |
| 274 | 20250403 | 142200 | 64159774250 | 64300 | 64400 | 64400 | 64000 | 3041 |
| 275 | 20250403 | 142100 | 63964624950 | 64400 | 64400 | 64700 | 64300 | 2532 |
| 276 | 20250403 | 142000 | 63801545650 | 64400 | 64300 | 64500 | 63900 | 4861 |
| 277 | 20250403 | 141900 | 63489800250 | 64200 | 64900 | 64900 | 64000 | 3920 |
| 278 | 20250403 | 141800 | 63237661750 | 65000 | 64000 | 65100 | 64000 | 3764 |
| 279 | 20250403 | 141700 | 62994207550 | 64000 | 64400 | 64500 | 63900 | 7643 |
| 280 | 20250403 | 141600 | 62504426350 | 64000 | 64800 | 65100 | 64000 | 7750 |
| 281 | 20250403 | 141500 | 62004992550 | 64700 | 65200 | 65200 | 64700 | 2072 |
| 282 | 20250403 | 141400 | 61870435550 | 65100 | 64900 | 65500 | 64700 | 4887 |
| 283 | 20250403 | 141300 | 61553084350 | 64900 | 65300 | 65400 | 64800 | 5382 |
| 284 | 20250403 | 141200 | 61202898300 | 65300 | 65600 | 66400 | 65200 | 10257 |
| 285 | 20250403 | 141100 | 60527794600 | 65200 | 65400 | 65600 | 64800 | 7402 |
| 286 | 20250403 | 141000 | 60044976300 | 65400 | 64600 | 65400 | 64200 | 9857 |
| 287 | 20250403 | 140900 | 59406827750 | 64600 | 64800 | 65100 | 64000 | 8544 |
| 288 | 20250403 | 140800 | 58856784050 | 64700 | 64800 | 66000 | 64500 | 10233 |
| 289 | 20250403 | 140700 | 58190430550 | 64800 | 65100 | 66000 | 64600 | 10231 |
| 290 | 20250403 | 140600 | 57523325050 | 65200 | 66000 | 66000 | 65000 | 5521 |
| 291 | 20250403 | 140500 | 57162461100 | 66000 | 65800 | 66100 | 65300 | 6520 |
| 292 | 20250403 | 140400 | 56734602800 | 65800 | 65300 | 66800 | 65300 | 5342 |
| 293 | 20250403 | 140300 | 56381489050 | 65300 | 66650 | 66650 | 65000 | 9631 |
| 294 | 20250403 | 140200 | 55747944750 | 66800 | 67000 | 67200 | 66500 | 4932 |
| 295 | 20250403 | 140100 | 55417754150 | 67000 | 67700 | 67700 | 66800 | 4957 |
| 296 | 20250403 | 140000 | 55084290550 | 67700 | 67800 | 68000 | 67600 | 6314 |
| 297 | 20250403 | 135900 | 54656548200 | 67900 | 66800 | 68200 | 66800 | 7760 |
| 298 | 20250403 | 135800 | 54130873950 | 66800 | 66200 | 67300 | 66200 | 15477 |
| 299 | 20250403 | 135700 | 53097740700 | 66300 | 65300 | 66300 | 65300 | 10950 |
| 300 | 20250403 | 135600 | 52376855850 | 65500 | 65300 | 65900 | 64000 | 34882 |
| 301 | 20250403 | 135500 | 50110921700 | 65200 | 67200 | 67200 | 65200 | 24847 |
| 302 | 20250403 | 135400 | 48463548400 | 67200 | 68000 | 68000 | 67100 | 9650 |
| 303 | 20250403 | 135300 | 47811688300 | 68000 | 68300 | 68500 | 68000 | 2770 |
| 304 | 20250403 | 135200 | 47623028250 | 68200 | 68200 | 68400 | 68000 | 4467 |
| 305 | 20250403 | 135100 | 47318727950 | 68200 | 68600 | 68700 | 68100 | 4427 |
| 306 | 20250403 | 135000 | 47016065550 | 68600 | 69100 | 69100 | 68600 | 3772 |
| 307 | 20250403 | 134900 | 46756430600 | 69100 | 69100 | 69200 | 69000 | 1773 |
| 308 | 20250403 | 134800 | 46633992300 | 69100 | 69300 | 69300 | 69100 | 1802 |
| 309 | 20250403 | 134700 | 46509261600 | 69300 | 69300 | 69300 | 69200 | 640 |
| 310 | 20250403 | 134600 | 46464923500 | 69300 | 69300 | 69400 | 69300 | 660 |
| 311 | 20250403 | 134500 | 46419182300 | 69300 | 69350 | 69400 | 69300 | 1037 |
| 312 | 20250403 | 134400 | 46347310400 | 69300 | 69300 | 69400 | 69200 | 800 |
| 313 | 20250403 | 134300 | 46291882800 | 69300 | 69200 | 69600 | 69100 | 955 |
| 314 | 20250403 | 134200 | 46225698200 | 69300 | 69600 | 69600 | 69100 | 4672 |
| 315 | 20250403 | 134100 | 45901544350 | 69600 | 69600 | 69700 | 69600 | 767 |
| 316 | 20250403 | 134000 | 45848159950 | 69600 | 69700 | 69700 | 69600 | 359 |
| 317 | 20250403 | 133900 | 45823152850 | 69700 | 69800 | 69800 | 69700 | 556 |
| 318 | 20250403 | 133800 | 45784393450 | 69800 | 69700 | 69800 | 69700 | 1186 |
| 319 | 20250403 | 133700 | 45701728350 | 69700 | 69800 | 69900 | 69600 | 1916 |
| 320 | 20250403 | 133600 | 45568177150 | 69800 | 69800 | 69800 | 69700 | 217 |
| 321 | 20250403 | 133500 | 45553044150 | 69700 | 69800 | 69900 | 69700 | 592 |
| 322 | 20250403 | 133400 | 45511735550 | 69800 | 69700 | 69800 | 69700 | 631 |
| 323 | 20250403 | 133300 | 45467698500 | 69700 | 69800 | 69800 | 69700 | 1025 |
| 324 | 20250403 | 133200 | 45396235600 | 69800 | 69800 | 69800 | 69700 | 657 |
| 325 | 20250403 | 133100 | 45350381100 | 69800 | 69800 | 69800 | 69700 | 431 |
| 326 | 20250403 | 133000 | 45320302400 | 69800 | 69800 | 69800 | 69700 | 528 |
| 327 | 20250403 | 132900 | 45283448100 | 69900 | 69800 | 69900 | 69700 | 1676 |
| 328 | 20250403 | 132800 | 45166471300 | 69800 | 69800 | 69900 | 69700 | 595 |
| 329 | 20250403 | 132700 | 45124941100 | 69800 | 69600 | 69800 | 69600 | 1980 |
| 330 | 20250403 | 132600 | 44986929600 | 69600 | 69600 | 69700 | 69600 | 532 |
| 331 | 20250403 | 132500 | 44949901650 | 69700 | 69700 | 69700 | 69600 | 415 |
| 332 | 20250403 | 132400 | 44920985250 | 69600 | 69600 | 69700 | 69600 | 562 |
| 333 | 20250403 | 132300 | 44881839450 | 69600 | 69700 | 69700 | 69600 | 1083 |
| 334 | 20250403 | 132200 | 44806449950 | 69700 | 69800 | 69800 | 69700 | 1394 |
| 335 | 20250403 | 132100 | 44709216450 | 69700 | 69800 | 69800 | 69700 | 920 |
| 336 | 20250403 | 132000 | 44645087450 | 69700 | 69800 | 69900 | 69700 | 1407 |
| 337 | 20250403 | 131900 | 44546887050 | 69900 | 69800 | 69900 | 69800 | 795 |
| 338 | 20250403 | 131800 | 44491353150 | 69900 | 69800 | 69900 | 69800 | 308 |
| 339 | 20250403 | 131700 | 44469854550 | 69800 | 69800 | 69800 | 69600 | 1557 |
| 340 | 20250403 | 131600 | 44361269550 | 69800 | 69700 | 69800 | 69700 | 725 |
| 341 | 20250403 | 131500 | 44310710250 | 69800 | 69700 | 69800 | 69700 | 705 |
| 342 | 20250403 | 131400 | 44261523350 | 69700 | 69700 | 69900 | 69400 | 2693 |
| 343 | 20250403 | 131300 | 44074111450 | 69700 | 69900 | 69900 | 69700 | 1102 |
| 344 | 20250403 | 131200 | 43997150950 | 70000 | 69900 | 70000 | 69800 | 1056 |
| 345 | 20250403 | 131100 | 43923344050 | 69900 | 70000 | 70000 | 69900 | 804 |
| 346 | 20250403 | 131000 | 43867071950 | 69900 | 69900 | 70000 | 69900 | 60 |
| 347 | 20250403 | 130900 | 43862876650 | 69900 | 70000 | 70000 | 69900 | 839 |
| 348 | 20250403 | 130800 | 43804176550 | 70000 | 70000 | 70000 | 69900 | 866 |
| 349 | 20250403 | 130700 | 43743599150 | 69900 | 70000 | 70100 | 69900 | 1485 |
| 350 | 20250403 | 130600 | 43639655550 | 70100 | 70300 | 70300 | 70000 | 1410 |
| 351 | 20250403 | 130500 | 43540722150 | 70200 | 70200 | 70300 | 70200 | 366 |
| 352 | 20250403 | 130400 | 43515015800 | 70200 | 70200 | 70300 | 70000 | 506 |
| 353 | 20250403 | 130300 | 43479511900 | 70200 | 70000 | 70200 | 70000 | 381 |
| 354 | 20250403 | 130200 | 43452805700 | 70000 | 70100 | 70200 | 69900 | 1588 |
| 355 | 20250403 | 130100 | 43341583300 | 70200 | 70300 | 70400 | 70200 | 1729 |
| 356 | 20250403 | 130000 | 43220105600 | 70200 | 70000 | 70300 | 69900 | 2712 |
| 357 | 20250403 | 125900 | 43030111800 | 69900 | 70000 | 70000 | 69800 | 1620 |
| 358 | 20250403 | 125800 | 42916835700 | 70000 | 69900 | 70100 | 69800 | 1673 |
| 359 | 20250403 | 125700 | 42799806000 | 69900 | 70000 | 70100 | 69900 | 2034 |
| 360 | 20250403 | 125600 | 42657416800 | 70000 | 70400 | 70400 | 70000 | 1873 |
| 361 | 20250403 | 125500 | 42525969300 | 70400 | 70700 | 70700 | 70300 | 4313 |
| 362 | 20250403 | 125400 | 42222096900 | 70700 | 70800 | 70800 | 70600 | 2880 |
| 363 | 20250403 | 125300 | 42018403400 | 70800 | 70800 | 70800 | 70600 | 3140 |
| 364 | 20250403 | 125200 | 41796370400 | 70800 | 70600 | 71000 | 70500 | 3431 |
| 365 | 20250403 | 125100 | 41553536550 | 70600 | 71000 | 71000 | 70400 | 5829 |
| 366 | 20250403 | 125000 | 41141224250 | 71000 | 70500 | 71000 | 70400 | 8592 |
| 367 | 20250403 | 124900 | 40532607750 | 70600 | 70500 | 70600 | 70400 | 1769 |
| 368 | 20250403 | 124800 | 40407908450 | 70600 | 70000 | 70600 | 70000 | 4567 |
| 369 | 20250403 | 124700 | 40086697750 | 70000 | 70000 | 70100 | 70000 | 930 |
| 370 | 20250403 | 124600 | 40021553550 | 70100 | 70300 | 70300 | 70100 | 1587 |
| 371 | 20250403 | 124500 | 39910145750 | 70300 | 70400 | 70400 | 70200 | 849 |
| 372 | 20250403 | 124400 | 39850461150 | 70400 | 70200 | 70500 | 70100 | 1503 |
| 373 | 20250403 | 124300 | 39744842050 | 70200 | 70400 | 70500 | 70200 | 2001 |
| 374 | 20250403 | 124200 | 39604052650 | 70400 | 70500 | 70600 | 70200 | 5306 |
| 375 | 20250403 | 124100 | 39230464650 | 70500 | 70500 | 70700 | 70300 | 6921 |
| 376 | 20250403 | 124000 | 38742458450 | 70500 | 70300 | 70500 | 70200 | 4120 |
| 377 | 20250403 | 123900 | 38452580650 | 70300 | 70100 | 70300 | 70100 | 1456 |
| 378 | 20250403 | 123800 | 38350392750 | 70200 | 69600 | 70200 | 69500 | 5648 |
| 379 | 20250403 | 123700 | 37955666600 | 69500 | 69600 | 69600 | 69500 | 614 |
| 380 | 20250403 | 123600 | 37912943400 | 69600 | 69600 | 69700 | 69600 | 276 |
| 381 | 20250403 | 123500 | 37893733300 | 69700 | 69600 | 69700 | 69600 | 351 |
| 382 | 20250403 | 123400 | 37869300600 | 69600 | 69600 | 69700 | 69600 | 285 |
| 383 | 20250403 | 123300 | 37849464300 | 69600 | 69600 | 69700 | 69600 | 452 |
| 384 | 20250403 | 123200 | 37817978700 | 69600 | 69700 | 69700 | 69600 | 129 |
| 385 | 20250403 | 123100 | 37808996800 | 69700 | 69600 | 69700 | 69600 | 30 |
| 386 | 20250403 | 123000 | 37806907100 | 69600 | 69700 | 69700 | 69600 | 657 |
| 387 | 20250403 | 122900 | 37761171400 | 69700 | 69700 | 69700 | 69700 | 388 |
| 388 | 20250403 | 122800 | 37734127800 | 69700 | 69700 | 69800 | 69700 | 139 |
| 389 | 20250403 | 122700 | 37724437400 | 69700 | 69700 | 69700 | 69600 | 399 |
| 390 | 20250403 | 122600 | 37696627200 | 69700 | 69600 | 69800 | 69600 | 238 |
| 391 | 20250403 | 122500 | 37680043000 | 69600 | 69700 | 69700 | 69600 | 277 |
| 392 | 20250403 | 122400 | 37660739300 | 69750 | 69700 | 69750 | 69700 | 245 |
| 393 | 20250403 | 122300 | 37643662650 | 69700 | 69700 | 69800 | 69600 | 366 |
| 394 | 20250403 | 122200 | 37618157550 | 69700 | 69900 | 69900 | 69700 | 189 |
| 395 | 20250403 | 122100 | 37604965650 | 69800 | 69600 | 69900 | 69600 | 1986 |
| 396 | 20250403 | 122000 | 37466407700 | 69600 | 69600 | 69600 | 69600 | 566 |
| 397 | 20250403 | 121900 | 37427014100 | 69600 | 69700 | 69700 | 69600 | 553 |
| 398 | 20250403 | 121800 | 37388471300 | 69700 | 69600 | 69700 | 69600 | 106 |
| 399 | 20250403 | 121700 | 37381084500 | 69600 | 69500 | 69700 | 69500 | 277 |
| 400 | 20250403 | 121600 | 37361807700 | 69500 | 69400 | 69600 | 69400 | 1026 |
| 401 | 20250403 | 121500 | 37290502400 | 69400 | 69500 | 69500 | 69400 | 348 |
| 402 | 20250403 | 121400 | 37266324200 | 69500 | 69500 | 69600 | 69500 | 466 |
| 403 | 20250403 | 121300 | 37233935800 | 69500 | 69500 | 69600 | 69500 | 347 |
| 404 | 20250403 | 121200 | 37209818400 | 69500 | 69700 | 69700 | 69500 | 1427 |
| 405 | 20250403 | 121100 | 37110595800 | 69600 | 69700 | 69900 | 69600 | 1186 |
| 406 | 20250403 | 121000 | 37027879600 | 69700 | 69500 | 69700 | 69400 | 852 |
| 407 | 20250403 | 120900 | 36968562400 | 69500 | 69600 | 69600 | 69500 | 121 |
| 408 | 20250403 | 120800 | 36960141800 | 69500 | 69400 | 69600 | 69400 | 306 |
| 409 | 20250403 | 120700 | 36938872700 | 69400 | 69400 | 69400 | 69400 | 186 |
| 410 | 20250403 | 120600 | 36925964300 | 69300 | 69400 | 69400 | 69300 | 112 |
| 411 | 20250403 | 120500 | 36918198300 | 69400 | 69400 | 69400 | 69300 | 731 |
| 412 | 20250403 | 120400 | 36867474900 | 69400 | 69500 | 69500 | 69400 | 102 |
| 413 | 20250403 | 120300 | 36860393100 | 69500 | 69500 | 69500 | 69500 | 190 |
| 414 | 20250403 | 120200 | 36847188100 | 69500 | 69400 | 69500 | 69400 | 267 |
| 415 | 20250403 | 120100 | 36828632700 | 69400 | 69400 | 69500 | 69400 | 242 |
| 416 | 20250403 | 120000 | 36811814300 | 69500 | 69400 | 69500 | 69200 | 192 |
| 417 | 20250403 | 115900 | 36798501100 | 69400 | 69200 | 69500 | 69200 | 142 |
| 418 | 20250403 | 115800 | 36788655200 | 69200 | 69400 | 69500 | 69200 | 415 |
| 419 | 20250403 | 115700 | 36759882000 | 69400 | 69400 | 69400 | 69300 | 994 |
| 420 | 20250403 | 115600 | 36690936800 | 69400 | 69200 | 69600 | 69200 | 1035 |
| 421 | 20250403 | 115500 | 36619148100 | 69100 | 69300 | 69300 | 69100 | 1149 |
| 422 | 20250403 | 115400 | 36539681300 | 69300 | 69400 | 69400 | 69300 | 452 |
| 423 | 20250403 | 115300 | 36508352700 | 69400 | 69400 | 69500 | 69400 | 326 |
| 424 | 20250403 | 115200 | 36485718200 | 69400 | 69300 | 69500 | 69300 | 196 |
| 425 | 20250403 | 115100 | 36472120200 | 69300 | 69300 | 69500 | 69200 | 450 |
| 426 | 20250403 | 115000 | 36440956800 | 69300 | 69500 | 69600 | 69300 | 1195 |
| 427 | 20250403 | 114900 | 36358013700 | 69500 | 69600 | 69800 | 69500 | 660 |
| 428 | 20250403 | 114800 | 36312074900 | 69600 | 69600 | 69800 | 69500 | 630 |
| 429 | 20250403 | 114700 | 36268214100 | 69400 | 69500 | 69600 | 69400 | 615 |
| 430 | 20250403 | 114600 | 36225502100 | 69500 | 69500 | 69500 | 69400 | 788 |
| 431 | 20250403 | 114500 | 36170775400 | 69500 | 69600 | 69700 | 69300 | 875 |
| 432 | 20250403 | 114400 | 36109967900 | 69700 | 69700 | 69900 | 69500 | 2705 |
| 433 | 20250403 | 114300 | 35921234000 | 69900 | 70000 | 70100 | 69700 | 2185 |
| 434 | 20250403 | 114200 | 35768454100 | 70000 | 70100 | 70100 | 69900 | 1372 |
| 435 | 20250403 | 114100 | 35672366000 | 70000 | 69900 | 70100 | 69800 | 2281 |
| 436 | 20250403 | 114000 | 35512727800 | 69800 | 69600 | 69900 | 69600 | 1445 |
| 437 | 20250403 | 113900 | 35411859900 | 69700 | 69700 | 69800 | 69600 | 1449 |
| 438 | 20250403 | 113800 | 35310970000 | 69700 | 70000 | 70000 | 69600 | 1163 |
| 439 | 20250403 | 113700 | 35229767000 | 70100 | 69600 | 70100 | 69400 | 2122 |
| 440 | 20250403 | 113600 | 35081584500 | 69600 | 70100 | 70200 | 69600 | 4200 |
| 441 | 20250403 | 113500 | 34787719000 | 70000 | 69400 | 70200 | 69300 | 5152 |
| 442 | 20250403 | 113400 | 34427508500 | 69400 | 69600 | 69700 | 69300 | 3195 |
| 443 | 20250403 | 113300 | 34205304300 | 69600 | 69800 | 70000 | 69500 | 4595 |
| 444 | 20250403 | 113200 | 33884732950 | 69900 | 69700 | 69900 | 69600 | 3252 |
| 445 | 20250403 | 113100 | 33657662650 | 69600 | 69300 | 69700 | 69300 | 3983 |
| 446 | 20250403 | 113000 | 33380782000 | 69300 | 69000 | 69300 | 69000 | 961 |
| 447 | 20250403 | 112900 | 33314367000 | 69100 | 69100 | 69200 | 69100 | 456 |
| 448 | 20250403 | 112800 | 33282855950 | 69100 | 69000 | 69100 | 69000 | 463 |
| 449 | 20250403 | 112700 | 33250868350 | 69000 | 68900 | 69000 | 68900 | 200 |
| 450 | 20250403 | 112600 | 33237069350 | 68900 | 68900 | 69000 | 68900 | 187 |
| 451 | 20250403 | 112500 | 33224182050 | 68900 | 68700 | 69100 | 68700 | 875 |
| 452 | 20250403 | 112400 | 33163830750 | 68900 | 68900 | 68900 | 68700 | 1991 |
| 453 | 20250403 | 112300 | 33026814650 | 68900 | 68800 | 68900 | 68800 | 84 |
| 454 | 20250403 | 112200 | 33021033050 | 68800 | 68900 | 68900 | 68800 | 43 |
| 455 | 20250403 | 112100 | 33018073050 | 68800 | 68800 | 68900 | 68800 | 85 |
| 456 | 20250403 | 112000 | 33012224650 | 68900 | 68800 | 68900 | 68800 | 684 |
| 457 | 20250403 | 111900 | 32965144250 | 68800 | 68800 | 68900 | 68800 | 226 |
| 458 | 20250403 | 111800 | 32949591450 | 68800 | 68900 | 69000 | 68800 | 386 |
| 459 | 20250403 | 111700 | 32922986650 | 68900 | 68900 | 69100 | 68900 | 509 |
| 460 | 20250403 | 111600 | 32887869350 | 68900 | 69100 | 69100 | 68800 | 863 |
| 461 | 20250403 | 111500 | 32828330850 | 69100 | 69100 | 69200 | 69000 | 636 |
| 462 | 20250403 | 111400 | 32784396750 | 69100 | 69000 | 69100 | 69000 | 370 |
| 463 | 20250403 | 111300 | 32758856150 | 68900 | 68900 | 69000 | 68900 | 317 |
| 464 | 20250403 | 111200 | 32736991650 | 68900 | 68800 | 68900 | 68800 | 718 |
| 465 | 20250403 | 111100 | 32687568750 | 68900 | 68900 | 68900 | 68900 | 797 |
| 466 | 20250403 | 111000 | 32632655450 | 68900 | 68800 | 69000 | 68800 | 330 |
| 467 | 20250403 | 110900 | 32609933150 | 68800 | 69100 | 69100 | 68700 | 1612 |
| 468 | 20250403 | 110800 | 32498793600 | 69100 | 69000 | 69300 | 69000 | 2069 |
| 469 | 20250403 | 110700 | 32355869300 | 69000 | 68950 | 69000 | 68900 | 323 |
| 470 | 20250403 | 110600 | 32333602200 | 69000 | 68800 | 69000 | 68800 | 1162 |
| 471 | 20250403 | 110500 | 32253590650 | 68850 | 68800 | 68900 | 68700 | 1062 |
| 472 | 20250403 | 110400 | 32180498850 | 68800 | 68600 | 68900 | 68500 | 1284 |
| 473 | 20250403 | 110300 | 32092253850 | 68600 | 68500 | 68800 | 68300 | 1076 |
| 474 | 20250403 | 110200 | 32018448250 | 68300 | 68200 | 68400 | 68200 | 1201 |
| 475 | 20250403 | 110100 | 31936346350 | 68200 | 68200 | 68300 | 68150 | 761 |
| 476 | 20250403 | 110000 | 31884420250 | 68200 | 68100 | 68300 | 68100 | 797 |
| 477 | 20250403 | 105900 | 31830081300 | 68200 | 68200 | 68200 | 68100 | 404 |
| 478 | 20250403 | 105800 | 31802548900 | 68200 | 68300 | 68300 | 68100 | 618 |
| 479 | 20250403 | 105700 | 31760414200 | 68300 | 68200 | 68400 | 68200 | 137 |
| 480 | 20250403 | 105600 | 31751061500 | 68200 | 68100 | 68400 | 68000 | 1087 |
| 481 | 20250403 | 105500 | 31676912500 | 68100 | 68300 | 68300 | 68000 | 2429 |
| 482 | 20250403 | 105400 | 31511502600 | 68300 | 68200 | 68300 | 68200 | 275 |
| 483 | 20250403 | 105300 | 31492720900 | 68200 | 68400 | 68400 | 68200 | 354 |
| 484 | 20250403 | 105200 | 31468544000 | 68200 | 68100 | 68400 | 68100 | 1148 |
| 485 | 20250403 | 105100 | 31390223100 | 68100 | 68100 | 68100 | 68000 | 733 |
| 486 | 20250403 | 105000 | 31340306900 | 68000 | 68100 | 68100 | 68000 | 951 |
| 487 | 20250403 | 104900 | 31275576900 | 68100 | 68100 | 68100 | 68000 | 923 |
| 488 | 20250403 | 104800 | 31212776750 | 68100 | 68100 | 68100 | 68000 | 230 |
| 489 | 20250403 | 104700 | 31197127650 | 68100 | 68100 | 68200 | 68000 | 553 |
| 490 | 20250403 | 104600 | 31159460250 | 68200 | 68000 | 68300 | 67900 | 2152 |
| 491 | 20250403 | 104500 | 31013055650 | 68000 | 68100 | 68200 | 68000 | 1559 |
| 492 | 20250403 | 104400 | 30906895550 | 68100 | 68200 | 68200 | 68100 | 889 |
| 493 | 20250403 | 104300 | 30846349050 | 68200 | 68300 | 68300 | 68100 | 2448 |
| 494 | 20250403 | 104200 | 30679312750 | 68300 | 68400 | 68400 | 68300 | 542 |
| 495 | 20250403 | 104100 | 30642249350 | 68400 | 68400 | 68500 | 68400 | 372 |
| 496 | 20250403 | 104000 | 30616796550 | 68400 | 68500 | 68500 | 68400 | 591 |
| 497 | 20250403 | 103900 | 30576332850 | 68600 | 68400 | 68600 | 68200 | 1843 |
| 498 | 20250403 | 103800 | 30450376250 | 68400 | 68500 | 68600 | 68400 | 880 |
| 499 | 20250403 | 103700 | 30390117250 | 68500 | 68600 | 68700 | 68500 | 856 |
| 500 | 20250403 | 103600 | 30331363850 | 68700 | 68800 | 68900 | 68700 | 853 |
| 501 | 20250403 | 103500 | 30272717600 | 68800 | 68900 | 68900 | 68700 | 424 |
| 502 | 20250403 | 103400 | 30243561700 | 68700 | 68700 | 68900 | 68700 | 992 |
| 503 | 20250403 | 103300 | 30175330750 | 68700 | 68600 | 68800 | 68600 | 2360 |
| 504 | 20250403 | 103200 | 30013211550 | 68600 | 68600 | 68800 | 68500 | 1449 |
| 505 | 20250403 | 103100 | 29913843350 | 68600 | 68400 | 68600 | 68300 | 808 |
| 506 | 20250403 | 103000 | 29858516750 | 68300 | 68200 | 68500 | 68200 | 804 |
| 507 | 20250403 | 102900 | 29803585450 | 68200 | 68300 | 68400 | 68200 | 1113 |
| 508 | 20250403 | 102800 | 29727641150 | 68400 | 68300 | 68400 | 68200 | 602 |
| 509 | 20250403 | 102700 | 29686509450 | 68200 | 68400 | 68400 | 68200 | 2064 |
| 510 | 20250403 | 102600 | 29545507850 | 68300 | 68500 | 68500 | 68300 | 1418 |
| 511 | 20250403 | 102500 | 29448448450 | 68500 | 68600 | 68700 | 68500 | 704 |
| 512 | 20250403 | 102400 | 29400154850 | 68600 | 68700 | 68700 | 68500 | 570 |
| 513 | 20250403 | 102300 | 29361040750 | 68700 | 68600 | 68800 | 68500 | 999 |
| 514 | 20250403 | 102200 | 29292447150 | 68700 | 68700 | 68700 | 68500 | 713 |
| 515 | 20250403 | 102100 | 29243559350 | 68700 | 68800 | 68900 | 68500 | 1362 |
| 516 | 20250403 | 102000 | 29149951700 | 68800 | 69000 | 69000 | 68800 | 600 |
| 517 | 20250403 | 101900 | 29108611500 | 69000 | 69100 | 69100 | 68900 | 2880 |
| 518 | 20250403 | 101800 | 28909744200 | 69100 | 69200 | 69200 | 69100 | 756 |
| 519 | 20250403 | 101700 | 28857491000 | 69200 | 69200 | 69200 | 69100 | 1224 |
| 520 | 20250403 | 101600 | 28772793500 | 69200 | 69100 | 69200 | 69000 | 3439 |
| 521 | 20250403 | 101500 | 28535216500 | 69100 | 68700 | 69200 | 68600 | 3396 |
| 522 | 20250403 | 101400 | 28300957100 | 68700 | 68600 | 68700 | 68500 | 1264 |
| 523 | 20250403 | 101300 | 28214258000 | 68600 | 68400 | 68700 | 68300 | 3633 |
| 524 | 20250403 | 101200 | 27965462900 | 68300 | 68400 | 68400 | 68300 | 997 |
| 525 | 20250403 | 101100 | 27897327400 | 68300 | 68100 | 68500 | 68100 | 2409 |
| 526 | 20250403 | 101000 | 27732864200 | 68000 | 68100 | 68100 | 67900 | 1488 |
| 527 | 20250403 | 100900 | 27631732900 | 68000 | 68200 | 68200 | 67800 | 2045 |
| 528 | 20250403 | 100800 | 27492720200 | 68000 | 68000 | 68200 | 67800 | 3011 |
| 529 | 20250403 | 100700 | 27288146100 | 68000 | 68500 | 68500 | 67900 | 3615 |
| 530 | 20250403 | 100600 | 27042016900 | 68400 | 68800 | 68800 | 68400 | 1484 |
| 531 | 20250403 | 100500 | 26940395500 | 68700 | 68700 | 69000 | 68600 | 4305 |
| 532 | 20250403 | 100400 | 26644192600 | 68500 | 67900 | 68900 | 67700 | 6058 |
| 533 | 20250403 | 100300 | 26230706450 | 67800 | 68200 | 68300 | 67600 | 15855 |
| 534 | 20250403 | 100200 | 25154744500 | 68200 | 68500 | 68500 | 68200 | 2987 |
| 535 | 20250403 | 100100 | 24950579050 | 68500 | 68500 | 68600 | 68400 | 1856 |
| 536 | 20250403 | 100000 | 24823470650 | 68500 | 68500 | 68600 | 68400 | 2712 |
| 537 | 20250403 | 095900 | 24637746950 | 68500 | 68700 | 68800 | 68500 | 1747 |
| 538 | 20250403 | 095800 | 24517872950 | 68700 | 68900 | 68950 | 68700 | 1262 |
| 539 | 20250403 | 095700 | 24430993850 | 69000 | 69100 | 69100 | 68900 | 1240 |
| 540 | 20250403 | 095600 | 24345428250 | 69000 | 69100 | 69200 | 69000 | 1036 |
| 541 | 20250403 | 095500 | 24273845350 | 69000 | 69100 | 69100 | 69000 | 1599 |
| 542 | 20250403 | 095400 | 24163434450 | 69100 | 69200 | 69300 | 69000 | 1200 |
| 543 | 20250403 | 095300 | 24080454300 | 69200 | 69250 | 69300 | 69100 | 2575 |
| 544 | 20250403 | 095200 | 23902259100 | 69200 | 69000 | 69300 | 68900 | 1754 |
| 545 | 20250403 | 095100 | 23781149950 | 69000 | 68900 | 69300 | 68800 | 2397 |
| 546 | 20250403 | 095000 | 23615787450 | 68800 | 68800 | 68900 | 68700 | 472 |
| 547 | 20250403 | 094900 | 23583306950 | 68700 | 68700 | 68800 | 68500 | 2809 |
| 548 | 20250403 | 094800 | 23390519050 | 68700 | 68900 | 69000 | 68600 | 2549 |
| 549 | 20250403 | 094700 | 23215172550 | 68900 | 69000 | 69000 | 68800 | 1331 |
| 550 | 20250403 | 094600 | 23123425850 | 69100 | 69100 | 69100 | 68900 | 2111 |
| 551 | 20250403 | 094500 | 22977795550 | 69000 | 69100 | 69200 | 68800 | 2765 |
| 552 | 20250403 | 094400 | 22786982500 | 69100 | 69500 | 69600 | 69100 | 2686 |
| 553 | 20250403 | 094300 | 22600580500 | 69600 | 69600 | 69700 | 69500 | 2095 |
| 554 | 20250403 | 094200 | 22454779500 | 69600 | 69700 | 69800 | 69500 | 3120 |
| 555 | 20250403 | 094100 | 22237552650 | 69600 | 69400 | 69600 | 69400 | 1572 |
| 556 | 20250403 | 094000 | 22128251050 | 69400 | 69200 | 69500 | 69100 | 2091 |
| 557 | 20250403 | 093900 | 21983200250 | 69100 | 69200 | 69300 | 69000 | 3754 |
| 558 | 20250403 | 093800 | 21723581650 | 69200 | 69500 | 69600 | 69100 | 2203 |
| 559 | 20250403 | 093700 | 21570728800 | 69600 | 69400 | 69700 | 68900 | 4579 |
| 560 | 20250403 | 093600 | 21252971550 | 69400 | 68800 | 69400 | 68500 | 6711 |
| 561 | 20250403 | 093500 | 20789983600 | 68700 | 68800 | 68900 | 68300 | 6696 |
| 562 | 20250403 | 093400 | 20330673800 | 68800 | 69100 | 69100 | 68800 | 5136 |
| 563 | 20250403 | 093300 | 19976546000 | 69100 | 69600 | 69700 | 69000 | 7272 |
| 564 | 20250403 | 093200 | 19472617000 | 69700 | 69900 | 69900 | 69500 | 3923 |
| 565 | 20250403 | 093100 | 19199120750 | 69900 | 69900 | 70200 | 69700 | 4642 |
| 566 | 20250403 | 093000 | 18874441050 | 69900 | 70000 | 70200 | 69900 | 4017 |
| 567 | 20250403 | 092900 | 18593208450 | 70200 | 70200 | 70500 | 70000 | 4330 |
| 568 | 20250403 | 092800 | 18289501000 | 70200 | 70600 | 70700 | 70000 | 10487 |
| 569 | 20250403 | 092700 | 17552656600 | 70600 | 70500 | 70900 | 70500 | 6625 |
| 570 | 20250403 | 092600 | 17084371300 | 70600 | 70700 | 70700 | 70500 | 3474 |
| 571 | 20250403 | 092500 | 16839126300 | 70700 | 70700 | 70800 | 70600 | 3161 |
| 572 | 20250403 | 092400 | 16615696600 | 70700 | 70400 | 70800 | 70400 | 5499 |
| 573 | 20250403 | 092300 | 16227538500 | 70400 | 70500 | 70700 | 70400 | 5326 |
| 574 | 20250403 | 092200 | 15851696400 | 70600 | 70700 | 70900 | 70400 | 10633 |
| 575 | 20250403 | 092100 | 15099834450 | 70800 | 70500 | 70800 | 70500 | 7988 |
| 576 | 20250403 | 092000 | 14535126950 | 70700 | 70100 | 70700 | 69900 | 5982 |
| 577 | 20250403 | 091900 | 14115009800 | 70000 | 69500 | 70000 | 69400 | 6915 |
| 578 | 20250403 | 091800 | 13632592500 | 69400 | 69200 | 69500 | 69100 | 3919 |
| 579 | 20250403 | 091700 | 13361043900 | 69300 | 69200 | 69700 | 69000 | 10517 |
| 580 | 20250403 | 091600 | 12632655700 | 69200 | 69400 | 69600 | 69000 | 9038 |
| 581 | 20250403 | 091500 | 12006260500 | 69500 | 69800 | 69900 | 69500 | 6959 |
| 582 | 20250403 | 091400 | 11521595900 | 69800 | 69900 | 70000 | 69700 | 5277 |
| 583 | 20250403 | 091300 | 11153031300 | 69900 | 70000 | 70100 | 69900 | 4491 |
| 584 | 20250403 | 091200 | 10838795950 | 70000 | 70100 | 70300 | 70000 | 5930 |
| 585 | 20250403 | 091100 | 10423282450 | 70100 | 69900 | 70400 | 69900 | 6878 |
| 586 | 20250403 | 091000 | 9941430350 | 70000 | 70300 | 70400 | 69900 | 12783 |
| 587 | 20250403 | 090900 | 9045455150 | 70300 | 70800 | 70800 | 70300 | 5991 |
| 588 | 20250403 | 090800 | 8622994350 | 70700 | 70900 | 71000 | 70500 | 7163 |
| 589 | 20250403 | 090700 | 8116261700 | 71000 | 71000 | 71100 | 70800 | 6697 |
| 590 | 20250403 | 090600 | 7641049700 | 71000 | 70700 | 71100 | 70500 | 6653 |
| 591 | 20250403 | 090500 | 7169628250 | 70800 | 70500 | 71000 | 70200 | 9920 |
| 592 | 20250403 | 090400 | 6468765250 | 70500 | 70800 | 71000 | 70300 | 10966 |
| 593 | 20250403 | 090300 | 5693129950 | 70900 | 70900 | 71100 | 70700 | 11122 |
| 594 | 20250403 | 090200 | 4904601200 | 70900 | 71100 | 71200 | 70800 | 12047 |
| 595 | 20250403 | 090100 | 4049201900 | 71100 | 70900 | 71400 | 70600 | 21848 |
| 596 | 20250403 | 090000 | 2497369400 | 70900 | 69900 | 71000 | 69900 | 35574 |