31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 191100 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 35897 |
| 3 | 20240111 | 191000 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 4 | 20240111 | 190900 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 5 | 20240111 | 190800 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 6 | 20240111 | 190700 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 7 | 20240111 | 190600 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 8 | 20240111 | 190500 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 9 | 20240111 | 190400 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 10 | 20240111 | 190300 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 11 | 20240111 | 190200 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 12 | 20240111 | 190100 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 13 | 20240111 | 190000 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 14 | 20240111 | 185900 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 15 | 20240111 | 185800 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 16 | 20240111 | 185700 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 17 | 20240111 | 185600 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 18 | 20240111 | 185500 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 19 | 20240111 | 185400 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 20 | 20240111 | 185300 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 21 | 20240111 | 185200 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 22 | 20240111 | 185100 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 23 | 20240111 | 185000 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 24 | 20240111 | 184900 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 25 | 20240111 | 184800 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 26 | 20240111 | 184700 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 27 | 20240111 | 184600 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 28 | 20240111 | 184500 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 29 | 20240111 | 184400 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 30 | 20240111 | 184300 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 31 | 20240111 | 184200 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 32 | 20240111 | 184100 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 35897 |
| 33 | 20240111 | 184000 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 34 | 20240111 | 183900 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 35 | 20240111 | 183800 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 36 | 20240111 | 183700 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 37 | 20240111 | 183600 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 38 | 20240111 | 183500 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 39 | 20240111 | 183400 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 40 | 20240111 | 183300 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 41 | 20240111 | 183200 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 42 | 20240111 | 183100 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 43 | 20240111 | 183000 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 44 | 20240111 | 182900 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 45 | 20240111 | 182800 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 46 | 20240111 | 182700 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 47 | 20240111 | 182600 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 48 | 20240111 | 182500 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 49 | 20240111 | 182400 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 50 | 20240111 | 182300 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 51 | 20240111 | 182200 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 52 | 20240111 | 182100 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 53 | 20240111 | 182000 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 54 | 20240111 | 181900 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 55 | 20240111 | 181800 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 56 | 20240111 | 181700 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 57 | 20240111 | 181600 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 58 | 20240111 | 181500 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 59 | 20240111 | 181400 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 60 | 20240111 | 181300 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 61 | 20240111 | 181200 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 62 | 20240111 | 181100 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 35897 |
| 63 | 20240111 | 181000 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 64 | 20240111 | 180900 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 65 | 20240111 | 180800 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 66 | 20240111 | 180700 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 67 | 20240111 | 180600 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 68 | 20240111 | 180500 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 69 | 20240111 | 180400 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 70 | 20240111 | 180300 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 71 | 20240111 | 180200 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 72 | 20240111 | 180100 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 73 | 20240111 | 180000 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 74 | 20240111 | 175900 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 75 | 20240111 | 175800 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 76 | 20240111 | 175700 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 77 | 20240111 | 175600 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 78 | 20240111 | 175500 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 79 | 20240111 | 175400 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 80 | 20240111 | 175300 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 81 | 20240111 | 175200 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 82 | 20240111 | 175100 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 83 | 20240111 | 175000 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 84 | 20240111 | 174900 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 85 | 20240111 | 174800 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 86 | 20240111 | 174700 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 87 | 20240111 | 174600 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 88 | 20240111 | 174500 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 89 | 20240111 | 174400 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 90 | 20240111 | 174300 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 91 | 20240111 | 174200 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 92 | 20240111 | 174100 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 35897 |
| 93 | 20240111 | 174000 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 94 | 20240111 | 173900 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 95 | 20240111 | 173800 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 96 | 20240111 | 173700 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 97 | 20240111 | 173600 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 98 | 20240111 | 173500 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 99 | 20240111 | 173400 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 100 | 20240111 | 173300 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 101 | 20240111 | 173200 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 102 | 20240111 | 173100 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 103 | 20240111 | 173000 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 104 | 20240111 | 172900 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 105 | 20240111 | 172800 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 106 | 20240111 | 172700 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 107 | 20240111 | 172600 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 108 | 20240111 | 172500 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 109 | 20240111 | 172400 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 110 | 20240111 | 172300 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 111 | 20240111 | 172200 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 112 | 20240111 | 172100 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 113 | 20240111 | 172000 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 114 | 20240111 | 171900 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 115 | 20240111 | 171800 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 116 | 20240111 | 171700 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 117 | 20240111 | 171600 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 118 | 20240111 | 171500 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 119 | 20240111 | 171400 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 120 | 20240111 | 171300 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 121 | 20240111 | 171200 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 122 | 20240111 | 171100 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 35897 |
| 123 | 20240111 | 171000 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 124 | 20240111 | 170900 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 125 | 20240111 | 170800 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 126 | 20240111 | 170700 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 127 | 20240111 | 170600 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 128 | 20240111 | 170500 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 129 | 20240111 | 170400 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 130 | 20240111 | 170300 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 131 | 20240111 | 170200 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 132 | 20240111 | 170100 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 133 | 20240111 | 170000 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 134 | 20240111 | 165900 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 135 | 20240111 | 165800 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 136 | 20240111 | 165700 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 137 | 20240111 | 165600 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 138 | 20240111 | 165500 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 139 | 20240111 | 165400 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 140 | 20240111 | 165300 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 141 | 20240111 | 165200 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 142 | 20240111 | 165100 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 143 | 20240111 | 165000 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 144 | 20240111 | 164900 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 145 | 20240111 | 164800 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 146 | 20240111 | 164700 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 147 | 20240111 | 164600 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 148 | 20240111 | 164500 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 149 | 20240111 | 164400 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 150 | 20240111 | 164300 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 151 | 20240111 | 164200 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 152 | 20240111 | 164100 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 35897 |
| 153 | 20240111 | 164000 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 154 | 20240111 | 163900 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 155 | 20240111 | 163800 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 156 | 20240111 | 163700 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 157 | 20240111 | 163600 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 158 | 20240111 | 163500 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 159 | 20240111 | 163400 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 160 | 20240111 | 163300 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 161 | 20240111 | 163200 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 162 | 20240111 | 163100 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 163 | 20240111 | 163000 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 164 | 20240111 | 162900 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 165 | 20240111 | 162800 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 166 | 20240111 | 162700 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 167 | 20240111 | 162600 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 168 | 20240111 | 162500 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 169 | 20240111 | 162400 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 170 | 20240111 | 162300 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 171 | 20240111 | 162200 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 172 | 20240111 | 162100 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 173 | 20240111 | 162000 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 174 | 20240111 | 161900 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 175 | 20240111 | 161800 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 176 | 20240111 | 161700 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 177 | 20240111 | 161600 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 178 | 20240111 | 161500 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 179 | 20240111 | 161400 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 180 | 20240111 | 161300 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 181 | 20240111 | 161200 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 182 | 20240111 | 161100 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 35897 |
| 183 | 20240111 | 161000 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 184 | 20240111 | 160900 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 185 | 20240111 | 160800 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 186 | 20240111 | 160700 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 187 | 20240111 | 160600 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 188 | 20240111 | 160500 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 189 | 20240111 | 160400 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 190 | 20240111 | 160300 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 191 | 20240111 | 160200 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 192 | 20240111 | 160100 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 193 | 20240111 | 160000 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 194 | 20240111 | 155900 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 195 | 20240111 | 155800 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 196 | 20240111 | 155700 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 197 | 20240111 | 155600 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 198 | 20240111 | 155500 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 199 | 20240111 | 155400 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 200 | 20240111 | 155300 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 201 | 20240111 | 155200 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 202 | 20240111 | 155100 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 203 | 20240111 | 155000 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 204 | 20240111 | 154900 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 205 | 20240111 | 154800 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 206 | 20240111 | 154700 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 207 | 20240111 | 154600 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 208 | 20240111 | 154500 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 209 | 20240111 | 154400 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 210 | 20240111 | 154300 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 211 | 20240111 | 154200 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 212 | 20240111 | 154100 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 35897 |
| 213 | 20240111 | 154000 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 214 | 20240111 | 153900 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 215 | 20240111 | 153800 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 216 | 20240111 | 153700 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 217 | 20240111 | 153600 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 218 | 20240111 | 153500 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 219 | 20240111 | 153400 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 220 | 20240111 | 153300 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 221 | 20240111 | 153200 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 222 | 20240111 | 153100 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 0 |
| 223 | 20240111 | 153000 | 24193679980 | 6810 | 6810 | 6810 | 6810 | 35897 |
| 224 | 20240111 | 152900 | 23949221410 | 6820 | 6820 | 6820 | 6820 | 0 |
| 225 | 20240111 | 152800 | 23949221410 | 6820 | 6820 | 6820 | 6820 | 0 |
| 226 | 20240111 | 152700 | 23949221410 | 6820 | 6820 | 6820 | 6820 | 0 |
| 227 | 20240111 | 152600 | 23949221410 | 6820 | 6820 | 6820 | 6820 | 0 |
| 228 | 20240111 | 152500 | 23949221410 | 6820 | 6820 | 6820 | 6820 | 0 |
| 229 | 20240111 | 152400 | 23949221410 | 6820 | 6820 | 6820 | 6820 | 0 |
| 230 | 20240111 | 152300 | 23949221410 | 6820 | 6820 | 6820 | 6820 | 0 |
| 231 | 20240111 | 152200 | 23949221410 | 6820 | 6820 | 6820 | 6820 | 0 |
| 232 | 20240111 | 152100 | 23949221410 | 6820 | 6820 | 6820 | 6820 | 0 |
| 233 | 20240111 | 152000 | 23949221410 | 6820 | 6820 | 6820 | 6820 | 0 |
| 234 | 20240111 | 151900 | 23949221410 | 6820 | 6820 | 6830 | 6810 | 8231 |
| 235 | 20240111 | 151800 | 23893035670 | 6820 | 6800 | 6820 | 6800 | 12216 |
| 236 | 20240111 | 151700 | 23809868880 | 6800 | 6800 | 6810 | 6800 | 2446 |
| 237 | 20240111 | 151600 | 23793235770 | 6800 | 6800 | 6810 | 6790 | 7718 |
| 238 | 20240111 | 151500 | 23740752110 | 6810 | 6800 | 6820 | 6790 | 4106 |
| 239 | 20240111 | 151400 | 23712831660 | 6800 | 6810 | 6820 | 6800 | 4402 |
| 240 | 20240111 | 151300 | 23682885190 | 6810 | 6800 | 6810 | 6800 | 6849 |
| 241 | 20240111 | 151200 | 23636266820 | 6800 | 6810 | 6820 | 6800 | 12094 |
| 242 | 20240111 | 151100 | 23554009950 | 6810 | 6810 | 6820 | 6800 | 5546 |
| 243 | 20240111 | 151000 | 23516243840 | 6810 | 6790 | 6810 | 6790 | 12280 |
| 244 | 20240111 | 150900 | 23432777340 | 6790 | 6810 | 6820 | 6790 | 32665 |
| 245 | 20240111 | 150800 | 23210672720 | 6820 | 6830 | 6830 | 6810 | 18086 |
| 246 | 20240111 | 150700 | 23087417190 | 6820 | 6830 | 6830 | 6820 | 3587 |
| 247 | 20240111 | 150600 | 23062943920 | 6830 | 6840 | 6840 | 6820 | 22783 |
| 248 | 20240111 | 150500 | 22907295540 | 6840 | 6840 | 6840 | 6830 | 3044 |
| 249 | 20240111 | 150400 | 22886485780 | 6840 | 6830 | 6850 | 6830 | 7266 |
| 250 | 20240111 | 150300 | 22836789260 | 6840 | 6840 | 6840 | 6830 | 2741 |
| 251 | 20240111 | 150200 | 22818046520 | 6840 | 6840 | 6840 | 6830 | 2479 |
| 252 | 20240111 | 150100 | 22801102440 | 6840 | 6840 | 6840 | 6830 | 3026 |
| 253 | 20240111 | 150000 | 22780432600 | 6840 | 6840 | 6840 | 6830 | 3298 |
| 254 | 20240111 | 145900 | 22757898740 | 6840 | 6840 | 6840 | 6830 | 2917 |
| 255 | 20240111 | 145800 | 22737964760 | 6840 | 6830 | 6840 | 6830 | 2047 |
| 256 | 20240111 | 145700 | 22723970060 | 6830 | 6840 | 6840 | 6820 | 2550 |
| 257 | 20240111 | 145600 | 22706555730 | 6830 | 6830 | 6840 | 6820 | 2725 |
| 258 | 20240111 | 145500 | 22687956060 | 6830 | 6830 | 6840 | 6830 | 2587 |
| 259 | 20240111 | 145400 | 22670283360 | 6830 | 6830 | 6840 | 6830 | 2736 |
| 260 | 20240111 | 145300 | 22651596460 | 6830 | 6840 | 6850 | 6830 | 3633 |
| 261 | 20240111 | 145200 | 22626748910 | 6840 | 6850 | 6850 | 6840 | 4750 |
| 262 | 20240111 | 145100 | 22594256030 | 6840 | 6840 | 6850 | 6840 | 1468 |
| 263 | 20240111 | 145000 | 22584214420 | 6850 | 6850 | 6850 | 6840 | 1108 |
| 264 | 20240111 | 144900 | 22576627680 | 6850 | 6850 | 6860 | 6850 | 1544 |
| 265 | 20240111 | 144800 | 22566050650 | 6850 | 6850 | 6860 | 6850 | 2755 |
| 266 | 20240111 | 144700 | 22547165870 | 6860 | 6840 | 6870 | 6840 | 3129 |
| 267 | 20240111 | 144600 | 22525718590 | 6850 | 6840 | 6850 | 6830 | 16085 |
| 268 | 20240111 | 144500 | 22415697220 | 6840 | 6840 | 6850 | 6840 | 8877 |
| 269 | 20240111 | 144400 | 22354950240 | 6840 | 6830 | 6860 | 6830 | 17999 |
| 270 | 20240111 | 144300 | 22231754370 | 6830 | 6850 | 6850 | 6830 | 21684 |
| 271 | 20240111 | 144200 | 22083538220 | 6840 | 6850 | 6860 | 6840 | 5710 |
| 272 | 20240111 | 144100 | 22044427090 | 6850 | 6860 | 6870 | 6850 | 7095 |
| 273 | 20240111 | 144000 | 21995778230 | 6860 | 6870 | 6880 | 6850 | 9363 |
| 274 | 20240111 | 143900 | 21931541590 | 6860 | 6870 | 6870 | 6860 | 1053 |
| 275 | 20240111 | 143800 | 21924308600 | 6870 | 6860 | 6870 | 6860 | 6824 |
| 276 | 20240111 | 143700 | 21877444880 | 6860 | 6850 | 6870 | 6850 | 4504 |
| 277 | 20240111 | 143600 | 21846547500 | 6850 | 6870 | 6870 | 6850 | 2303 |
| 278 | 20240111 | 143500 | 21830747850 | 6870 | 6870 | 6880 | 6850 | 22591 |
| 279 | 20240111 | 143400 | 21675877600 | 6870 | 6870 | 6880 | 6870 | 1870 |
| 280 | 20240111 | 143300 | 21663029950 | 6860 | 6870 | 6870 | 6860 | 9214 |
| 281 | 20240111 | 143200 | 21599794680 | 6880 | 6880 | 6880 | 6870 | 7197 |
| 282 | 20240111 | 143100 | 21550341490 | 6880 | 6890 | 6890 | 6870 | 7906 |
| 283 | 20240111 | 143000 | 21495946830 | 6880 | 6880 | 6900 | 6870 | 12312 |
| 284 | 20240111 | 142900 | 21411220170 | 6890 | 6890 | 6900 | 6880 | 2085 |
| 285 | 20240111 | 142800 | 21396854530 | 6890 | 6890 | 6900 | 6880 | 1415 |
| 286 | 20240111 | 142700 | 21387106200 | 6890 | 6900 | 6900 | 6880 | 2529 |
| 287 | 20240111 | 142600 | 21369702960 | 6900 | 6880 | 6900 | 6880 | 1337 |
| 288 | 20240111 | 142500 | 21360490990 | 6890 | 6880 | 6890 | 6880 | 3957 |
| 289 | 20240111 | 142400 | 21333254210 | 6890 | 6870 | 6890 | 6870 | 3400 |
| 290 | 20240111 | 142300 | 21309894700 | 6870 | 6880 | 6880 | 6870 | 2789 |
| 291 | 20240111 | 142200 | 21290728630 | 6880 | 6870 | 6890 | 6870 | 1127 |
| 292 | 20240111 | 142100 | 21282977980 | 6870 | 6890 | 6900 | 6870 | 5925 |
| 293 | 20240111 | 142000 | 21242194940 | 6900 | 6890 | 6900 | 6880 | 1524 |
| 294 | 20240111 | 141900 | 21231687710 | 6890 | 6900 | 6900 | 6880 | 4662 |
| 295 | 20240111 | 141800 | 21199573520 | 6900 | 6890 | 6900 | 6890 | 1584 |
| 296 | 20240111 | 141700 | 21188655710 | 6900 | 6900 | 6910 | 6900 | 10245 |
| 297 | 20240111 | 141600 | 21117960190 | 6900 | 6910 | 6920 | 6900 | 4011 |
| 298 | 20240111 | 141500 | 21090246120 | 6920 | 6930 | 6930 | 6910 | 982 |
| 299 | 20240111 | 141400 | 21083453030 | 6930 | 6920 | 6930 | 6910 | 1920 |
| 300 | 20240111 | 141300 | 21070173130 | 6910 | 6900 | 6920 | 6900 | 1746 |
| 301 | 20240111 | 141200 | 21058106880 | 6900 | 6910 | 6920 | 6900 | 6805 |
| 302 | 20240111 | 141100 | 21011094060 | 6920 | 6930 | 6930 | 6910 | 4398 |
| 303 | 20240111 | 141000 | 20980659930 | 6930 | 6920 | 6930 | 6920 | 3426 |
| 304 | 20240111 | 140900 | 20956941080 | 6920 | 6930 | 6930 | 6920 | 2859 |
| 305 | 20240111 | 140800 | 20937149550 | 6930 | 6910 | 6930 | 6910 | 1742 |
| 306 | 20240111 | 140700 | 20925093310 | 6910 | 6920 | 6920 | 6910 | 6807 |
| 307 | 20240111 | 140600 | 20878000240 | 6930 | 6930 | 6940 | 6920 | 7665 |
| 308 | 20240111 | 140500 | 20824884350 | 6930 | 6940 | 6940 | 6930 | 1578 |
| 309 | 20240111 | 140400 | 20813948730 | 6940 | 6930 | 6940 | 6930 | 1771 |
| 310 | 20240111 | 140300 | 20801675420 | 6930 | 6930 | 6930 | 6920 | 2612 |
| 311 | 20240111 | 140200 | 20783575350 | 6920 | 6930 | 6940 | 6920 | 3995 |
| 312 | 20240111 | 140100 | 20755892090 | 6930 | 6940 | 6940 | 6930 | 1692 |
| 313 | 20240111 | 140000 | 20744163850 | 6940 | 6930 | 6940 | 6920 | 4980 |
| 314 | 20240111 | 135900 | 20709655020 | 6920 | 6930 | 6940 | 6920 | 979 |
| 315 | 20240111 | 135800 | 20702873220 | 6930 | 6930 | 6940 | 6930 | 2840 |
| 316 | 20240111 | 135700 | 20683191730 | 6930 | 6930 | 6940 | 6930 | 1511 |
| 317 | 20240111 | 135600 | 20672715400 | 6930 | 6930 | 6940 | 6920 | 2314 |
| 318 | 20240111 | 135500 | 20656680410 | 6930 | 6950 | 6950 | 6920 | 4137 |
| 319 | 20240111 | 135400 | 20627998590 | 6940 | 6930 | 6940 | 6930 | 3157 |
| 320 | 20240111 | 135300 | 20606096260 | 6930 | 6930 | 6940 | 6920 | 6037 |
| 321 | 20240111 | 135200 | 20564266770 | 6930 | 6930 | 6940 | 6930 | 1358 |
| 322 | 20240111 | 135100 | 20554850270 | 6920 | 6950 | 6950 | 6920 | 5307 |
| 323 | 20240111 | 135000 | 20518051510 | 6950 | 6930 | 6950 | 6930 | 1958 |
| 324 | 20240111 | 134900 | 20504467510 | 6920 | 6930 | 6940 | 6920 | 4338 |
| 325 | 20240111 | 134800 | 20474427430 | 6930 | 6940 | 6940 | 6920 | 3516 |
| 326 | 20240111 | 134700 | 20450062200 | 6940 | 6930 | 6950 | 6930 | 5730 |
| 327 | 20240111 | 134600 | 20410287740 | 6940 | 6930 | 6940 | 6930 | 2816 |
| 328 | 20240111 | 134500 | 20390759510 | 6930 | 6930 | 6940 | 6930 | 1615 |
| 329 | 20240111 | 134400 | 20379557040 | 6940 | 6940 | 6940 | 6930 | 3215 |
| 330 | 20240111 | 134300 | 20357251580 | 6940 | 6930 | 6950 | 6930 | 4221 |
| 331 | 20240111 | 134200 | 20327969450 | 6940 | 6930 | 6940 | 6930 | 1062 |
| 332 | 20240111 | 134100 | 20320602880 | 6930 | 6940 | 6950 | 6930 | 4170 |
| 333 | 20240111 | 134000 | 20291677480 | 6940 | 6930 | 6940 | 6930 | 5354 |
| 334 | 20240111 | 133900 | 20254525820 | 6930 | 6920 | 6940 | 6920 | 2451 |
| 335 | 20240111 | 133800 | 20237545680 | 6920 | 6920 | 6930 | 6920 | 2086 |
| 336 | 20240111 | 133700 | 20223094940 | 6930 | 6920 | 6930 | 6920 | 1476 |
| 337 | 20240111 | 133600 | 20212878700 | 6920 | 6910 | 6920 | 6910 | 3266 |
| 338 | 20240111 | 133500 | 20190288640 | 6910 | 6930 | 6930 | 6910 | 2676 |
| 339 | 20240111 | 133400 | 20171769200 | 6930 | 6920 | 6930 | 6920 | 1204 |
| 340 | 20240111 | 133300 | 20163434280 | 6930 | 6920 | 6930 | 6920 | 1777 |
| 341 | 20240111 | 133200 | 20151135130 | 6930 | 6930 | 6940 | 6920 | 7103 |
| 342 | 20240111 | 133100 | 20101924170 | 6930 | 6960 | 6960 | 6930 | 9079 |
| 343 | 20240111 | 133000 | 20038894100 | 6960 | 6920 | 6960 | 6910 | 24917 |
| 344 | 20240111 | 132900 | 19865806110 | 6910 | 6920 | 6920 | 6910 | 3159 |
| 345 | 20240111 | 132800 | 19843956720 | 6900 | 6910 | 6920 | 6900 | 2297 |
| 346 | 20240111 | 132700 | 19828096600 | 6910 | 6910 | 6910 | 6900 | 2054 |
| 347 | 20240111 | 132600 | 19813915420 | 6900 | 6900 | 6910 | 6900 | 2498 |
| 348 | 20240111 | 132500 | 19796657390 | 6900 | 6900 | 6910 | 6900 | 3327 |
| 349 | 20240111 | 132400 | 19773701070 | 6910 | 6910 | 6920 | 6900 | 1239 |
| 350 | 20240111 | 132300 | 19765145620 | 6920 | 6920 | 6930 | 6910 | 2623 |
| 351 | 20240111 | 132200 | 19747002230 | 6920 | 6920 | 6930 | 6920 | 2049 |
| 352 | 20240111 | 132100 | 19732822130 | 6930 | 6940 | 6940 | 6920 | 9010 |
| 353 | 20240111 | 132000 | 19670435990 | 6940 | 6920 | 6940 | 6920 | 4099 |
| 354 | 20240111 | 131900 | 19642015720 | 6920 | 6890 | 6930 | 6890 | 22255 |
| 355 | 20240111 | 131800 | 19488059830 | 6900 | 6900 | 6910 | 6900 | 3491 |
| 356 | 20240111 | 131700 | 19463970610 | 6900 | 6890 | 6900 | 6890 | 2761 |
| 357 | 20240111 | 131600 | 19444920300 | 6900 | 6890 | 6900 | 6890 | 128 |
| 358 | 20240111 | 131500 | 19444037700 | 6900 | 6900 | 6900 | 6890 | 704 |
| 359 | 20240111 | 131400 | 19439180330 | 6890 | 6890 | 6900 | 6890 | 344 |
| 360 | 20240111 | 131300 | 19436809810 | 6890 | 6910 | 6910 | 6890 | 4829 |
| 361 | 20240111 | 131200 | 19403489260 | 6900 | 6890 | 6910 | 6890 | 3087 |
| 362 | 20240111 | 131100 | 19382191830 | 6890 | 6900 | 6900 | 6890 | 427 |
| 363 | 20240111 | 131000 | 19379247240 | 6900 | 6880 | 6900 | 6880 | 1371 |
| 364 | 20240111 | 130900 | 19369797300 | 6880 | 6880 | 6890 | 6880 | 100 |
| 365 | 20240111 | 130800 | 19369109220 | 6890 | 6880 | 6890 | 6880 | 375 |
| 366 | 20240111 | 130700 | 19366526940 | 6890 | 6880 | 6890 | 6880 | 1187 |
| 367 | 20240111 | 130600 | 19358359040 | 6880 | 6880 | 6890 | 6880 | 342 |
| 368 | 20240111 | 130500 | 19356003050 | 6880 | 6890 | 6890 | 6880 | 217 |
| 369 | 20240111 | 130400 | 19354508160 | 6880 | 6900 | 6900 | 6880 | 1175 |
| 370 | 20240111 | 130300 | 19346413900 | 6900 | 6880 | 6900 | 6880 | 528 |
| 371 | 20240111 | 130200 | 19342771180 | 6900 | 6890 | 6900 | 6870 | 1568 |
| 372 | 20240111 | 130100 | 19331972230 | 6880 | 6890 | 6890 | 6880 | 828 |
| 373 | 20240111 | 130000 | 19326271370 | 6890 | 6870 | 6890 | 6870 | 1543 |
| 374 | 20240111 | 125900 | 19315654640 | 6870 | 6880 | 6890 | 6870 | 713 |
| 375 | 20240111 | 125800 | 19310749180 | 6880 | 6890 | 6890 | 6880 | 1014 |
| 376 | 20240111 | 125700 | 19303763600 | 6890 | 6900 | 6900 | 6890 | 528 |
| 377 | 20240111 | 125600 | 19300120760 | 6900 | 6890 | 6910 | 6890 | 1212 |
| 378 | 20240111 | 125500 | 19291758160 | 6880 | 6880 | 6910 | 6870 | 11211 |
| 379 | 20240111 | 125400 | 19214452920 | 6870 | 6880 | 6880 | 6870 | 1109 |
| 380 | 20240111 | 125300 | 19206825590 | 6880 | 6870 | 6880 | 6870 | 4852 |
| 381 | 20240111 | 125200 | 19173490560 | 6880 | 6880 | 6890 | 6870 | 7143 |
| 382 | 20240111 | 125100 | 19124357230 | 6880 | 6900 | 6900 | 6880 | 4768 |
| 383 | 20240111 | 125000 | 19091546170 | 6900 | 6880 | 6900 | 6880 | 2059 |
| 384 | 20240111 | 124900 | 19077355510 | 6880 | 6890 | 6900 | 6880 | 21208 |
| 385 | 20240111 | 124800 | 18931317250 | 6900 | 6910 | 6910 | 6890 | 13154 |
| 386 | 20240111 | 124700 | 18840557770 | 6910 | 6910 | 6920 | 6900 | 1299 |
| 387 | 20240111 | 124600 | 18831591510 | 6910 | 6910 | 6920 | 6900 | 1504 |
| 388 | 20240111 | 124500 | 18821199000 | 6910 | 6910 | 6920 | 6900 | 4108 |
| 389 | 20240111 | 124400 | 18792812810 | 6910 | 6920 | 6930 | 6910 | 1822 |
| 390 | 20240111 | 124300 | 18780203430 | 6920 | 6930 | 6930 | 6920 | 1024 |
| 391 | 20240111 | 124200 | 18773115740 | 6930 | 6920 | 6930 | 6920 | 2330 |
| 392 | 20240111 | 124100 | 18756982000 | 6930 | 6930 | 6930 | 6920 | 2858 |
| 393 | 20240111 | 124000 | 18737186350 | 6930 | 6920 | 6930 | 6920 | 2645 |
| 394 | 20240111 | 123900 | 18718876880 | 6930 | 6920 | 6930 | 6920 | 4164 |
| 395 | 20240111 | 123800 | 18690034170 | 6920 | 6930 | 6930 | 6920 | 1264 |
| 396 | 20240111 | 123700 | 18681281240 | 6930 | 6920 | 6930 | 6920 | 4973 |
| 397 | 20240111 | 123600 | 18646866250 | 6920 | 6910 | 6920 | 6910 | 688 |
| 398 | 20240111 | 123500 | 18642110180 | 6910 | 6910 | 6920 | 6910 | 533 |
| 399 | 20240111 | 123400 | 18638426140 | 6910 | 6910 | 6920 | 6910 | 1660 |
| 400 | 20240111 | 123300 | 18626951350 | 6910 | 6920 | 6920 | 6900 | 1364 |
| 401 | 20240111 | 123200 | 18617526110 | 6920 | 6910 | 6920 | 6910 | 816 |
| 402 | 20240111 | 123100 | 18611887540 | 6910 | 6910 | 6910 | 6900 | 2137 |
| 403 | 20240111 | 123000 | 18597121120 | 6910 | 6910 | 6910 | 6900 | 1728 |
| 404 | 20240111 | 122900 | 18585193790 | 6900 | 6890 | 6900 | 6890 | 540 |
| 405 | 20240111 | 122800 | 18581467890 | 6900 | 6900 | 6900 | 6890 | 1586 |
| 406 | 20240111 | 122700 | 18570534940 | 6890 | 6910 | 6910 | 6890 | 1027 |
| 407 | 20240111 | 122600 | 18563451120 | 6910 | 6900 | 6910 | 6890 | 2332 |
| 408 | 20240111 | 122500 | 18547370100 | 6890 | 6900 | 6900 | 6890 | 792 |
| 409 | 20240111 | 122400 | 18541908200 | 6900 | 6910 | 6910 | 6890 | 3290 |
| 410 | 20240111 | 122300 | 18519208040 | 6900 | 6900 | 6910 | 6890 | 3908 |
| 411 | 20240111 | 122200 | 18492253830 | 6900 | 6910 | 6920 | 6900 | 3117 |
| 412 | 20240111 | 122100 | 18470741360 | 6910 | 6930 | 6930 | 6900 | 3357 |
| 413 | 20240111 | 122000 | 18447543990 | 6930 | 6910 | 6930 | 6900 | 7172 |
| 414 | 20240111 | 121900 | 18397950100 | 6900 | 6900 | 6900 | 6900 | 2181 |
| 415 | 20240111 | 121800 | 18382901200 | 6900 | 6900 | 6910 | 6900 | 1583 |
| 416 | 20240111 | 121700 | 18371977070 | 6890 | 6900 | 6910 | 6890 | 3175 |
| 417 | 20240111 | 121600 | 18350069490 | 6900 | 6900 | 6910 | 6900 | 2637 |
| 418 | 20240111 | 121500 | 18331874060 | 6900 | 6910 | 6910 | 6900 | 4358 |
| 419 | 20240111 | 121400 | 18301791560 | 6910 | 6910 | 6920 | 6910 | 757 |
| 420 | 20240111 | 121300 | 18296560670 | 6910 | 6920 | 6920 | 6900 | 7496 |
| 421 | 20240111 | 121200 | 18244801810 | 6910 | 6920 | 6930 | 6910 | 4868 |
| 422 | 20240111 | 121100 | 18211143150 | 6930 | 6930 | 6930 | 6920 | 588 |
| 423 | 20240111 | 121000 | 18207072950 | 6930 | 6920 | 6930 | 6910 | 3693 |
| 424 | 20240111 | 120900 | 18181507410 | 6910 | 6920 | 6930 | 6900 | 12383 |
| 425 | 20240111 | 120800 | 18095938620 | 6930 | 6930 | 6930 | 6920 | 1818 |
| 426 | 20240111 | 120700 | 18083345350 | 6920 | 6920 | 6930 | 6920 | 825 |
| 427 | 20240111 | 120600 | 18077634670 | 6930 | 6920 | 6930 | 6910 | 3687 |
| 428 | 20240111 | 120500 | 18052133500 | 6910 | 6920 | 6920 | 6910 | 3058 |
| 429 | 20240111 | 120400 | 18030981830 | 6910 | 6920 | 6930 | 6910 | 1506 |
| 430 | 20240111 | 120300 | 18020559340 | 6920 | 6940 | 6940 | 6920 | 3600 |
| 431 | 20240111 | 120200 | 17995630220 | 6940 | 6940 | 6950 | 6930 | 2874 |
| 432 | 20240111 | 120100 | 17975683000 | 6940 | 6940 | 6950 | 6930 | 2776 |
| 433 | 20240111 | 120000 | 17956417370 | 6940 | 6920 | 6940 | 6920 | 1208 |
| 434 | 20240111 | 115900 | 17948043460 | 6930 | 6940 | 6950 | 6930 | 2773 |
| 435 | 20240111 | 115800 | 17928794980 | 6940 | 6950 | 6950 | 6930 | 3976 |
| 436 | 20240111 | 115700 | 17901196380 | 6940 | 6930 | 6960 | 6930 | 17001 |
| 437 | 20240111 | 115600 | 17783086090 | 6930 | 6910 | 6930 | 6910 | 3272 |
| 438 | 20240111 | 115500 | 17760444420 | 6910 | 6900 | 6910 | 6900 | 2151 |
| 439 | 20240111 | 115400 | 17745588330 | 6900 | 6900 | 6910 | 6900 | 3884 |
| 440 | 20240111 | 115300 | 17718787280 | 6900 | 6910 | 6920 | 6900 | 9642 |
| 441 | 20240111 | 115200 | 17652239560 | 6910 | 6920 | 6930 | 6900 | 3642 |
| 442 | 20240111 | 115100 | 17627059210 | 6920 | 6950 | 6950 | 6920 | 3238 |
| 443 | 20240111 | 115000 | 17604618080 | 6950 | 6930 | 6950 | 6930 | 4526 |
| 444 | 20240111 | 114900 | 17573191270 | 6940 | 6940 | 6950 | 6930 | 3907 |
| 445 | 20240111 | 114800 | 17546062390 | 6940 | 6910 | 6940 | 6910 | 8754 |
| 446 | 20240111 | 114700 | 17485424820 | 6910 | 6910 | 6920 | 6910 | 1427 |
| 447 | 20240111 | 114600 | 17475562320 | 6920 | 6900 | 6920 | 6900 | 3118 |
| 448 | 20240111 | 114500 | 17454008500 | 6910 | 6900 | 6920 | 6900 | 2389 |
| 449 | 20240111 | 114400 | 17437514130 | 6900 | 6930 | 6930 | 6900 | 4948 |
| 450 | 20240111 | 114300 | 17403326240 | 6930 | 6950 | 6950 | 6930 | 2774 |
| 451 | 20240111 | 114200 | 17384094940 | 6950 | 6930 | 6950 | 6920 | 4393 |
| 452 | 20240111 | 114100 | 17353629200 | 6920 | 6930 | 6930 | 6920 | 1935 |
| 453 | 20240111 | 114000 | 17340230800 | 6930 | 6910 | 6930 | 6910 | 1805 |
| 454 | 20240111 | 113900 | 17327733940 | 6910 | 6920 | 6930 | 6910 | 2781 |
| 455 | 20240111 | 113800 | 17308494330 | 6910 | 6930 | 6940 | 6910 | 4490 |
| 456 | 20240111 | 113700 | 17277418760 | 6930 | 6920 | 6950 | 6920 | 4357 |
| 457 | 20240111 | 113600 | 17247194630 | 6920 | 6940 | 6940 | 6920 | 6248 |
| 458 | 20240111 | 113500 | 17203911160 | 6940 | 6940 | 6950 | 6920 | 11243 |
| 459 | 20240111 | 113400 | 17125935930 | 6940 | 6910 | 6950 | 6900 | 9040 |
| 460 | 20240111 | 113300 | 17063368940 | 6910 | 6930 | 6950 | 6900 | 25569 |
| 461 | 20240111 | 113200 | 16886257790 | 6950 | 6920 | 6950 | 6910 | 20974 |
| 462 | 20240111 | 113100 | 16740917380 | 6910 | 6950 | 6960 | 6860 | 105648 |
| 463 | 20240111 | 113000 | 16011780730 | 6960 | 6890 | 7000 | 6880 | 281934 |
| 464 | 20240111 | 112900 | 14053289300 | 6890 | 6900 | 6900 | 6880 | 3456 |
| 465 | 20240111 | 112800 | 14029477270 | 6890 | 6890 | 6900 | 6880 | 9668 |
| 466 | 20240111 | 112700 | 13962856930 | 6890 | 6890 | 6890 | 6890 | 973 |
| 467 | 20240111 | 112600 | 13956152960 | 6890 | 6890 | 6890 | 6880 | 9138 |
| 468 | 20240111 | 112500 | 13893197370 | 6890 | 6870 | 6890 | 6870 | 5948 |
| 469 | 20240111 | 112400 | 13852273300 | 6870 | 6860 | 6870 | 6860 | 10555 |
| 470 | 20240111 | 112300 | 13779771880 | 6860 | 6880 | 6890 | 6860 | 13322 |
| 471 | 20240111 | 112200 | 13688204290 | 6880 | 6890 | 6890 | 6880 | 7735 |
| 472 | 20240111 | 112100 | 13634916990 | 6890 | 6890 | 6900 | 6890 | 4594 |
| 473 | 20240111 | 112000 | 13603263300 | 6900 | 6880 | 6900 | 6880 | 11629 |
| 474 | 20240111 | 111900 | 13523099640 | 6880 | 6880 | 6890 | 6880 | 7324 |
| 475 | 20240111 | 111800 | 13472710510 | 6880 | 6870 | 6890 | 6870 | 5265 |
| 476 | 20240111 | 111700 | 13436487190 | 6880 | 6890 | 6900 | 6870 | 26749 |
| 477 | 20240111 | 111600 | 13252278250 | 6890 | 6890 | 6900 | 6890 | 5144 |
| 478 | 20240111 | 111500 | 13216822540 | 6900 | 6890 | 6900 | 6890 | 3162 |
| 479 | 20240111 | 111400 | 13195023180 | 6900 | 6890 | 6900 | 6890 | 2613 |
| 480 | 20240111 | 111300 | 13177019470 | 6900 | 6890 | 6900 | 6890 | 7454 |
| 481 | 20240111 | 111200 | 13125636300 | 6890 | 6890 | 6900 | 6890 | 4464 |
| 482 | 20240111 | 111100 | 13094861310 | 6890 | 6900 | 6900 | 6890 | 3446 |
| 483 | 20240111 | 111000 | 13071114370 | 6900 | 6900 | 6910 | 6890 | 12839 |
| 484 | 20240111 | 110900 | 12982540790 | 6900 | 6890 | 6900 | 6880 | 21808 |
| 485 | 20240111 | 110800 | 12832088620 | 6900 | 6890 | 6900 | 6870 | 18169 |
| 486 | 20240111 | 110700 | 12706866040 | 6890 | 6900 | 6910 | 6890 | 9602 |
| 487 | 20240111 | 110600 | 12640631420 | 6910 | 6890 | 6910 | 6890 | 15086 |
| 488 | 20240111 | 110500 | 12536564490 | 6900 | 6880 | 6900 | 6880 | 5437 |
| 489 | 20240111 | 110400 | 12499104410 | 6880 | 6880 | 6890 | 6870 | 4160 |
| 490 | 20240111 | 110300 | 12470488720 | 6880 | 6880 | 6890 | 6880 | 3471 |
| 491 | 20240111 | 110200 | 12446606900 | 6880 | 6880 | 6890 | 6880 | 2465 |
| 492 | 20240111 | 110100 | 12429637070 | 6890 | 6870 | 6890 | 6860 | 9671 |
| 493 | 20240111 | 110000 | 12363114950 | 6870 | 6880 | 6890 | 6860 | 17219 |
| 494 | 20240111 | 105900 | 12244811090 | 6880 | 6880 | 6880 | 6880 | 8125 |
| 495 | 20240111 | 105800 | 12188911090 | 6880 | 6880 | 6890 | 6880 | 5416 |
| 496 | 20240111 | 105700 | 12151645960 | 6880 | 6890 | 6890 | 6880 | 8649 |
| 497 | 20240111 | 105600 | 12092074240 | 6890 | 6900 | 6900 | 6890 | 5192 |
| 498 | 20240111 | 105500 | 12056276310 | 6900 | 6900 | 6910 | 6900 | 6730 |
| 499 | 20240111 | 105400 | 12009831930 | 6900 | 6900 | 6910 | 6880 | 10825 |
| 500 | 20240111 | 105300 | 11935191110 | 6900 | 6890 | 6900 | 6890 | 14055 |
| 501 | 20240111 | 105200 | 11838252790 | 6890 | 6880 | 6910 | 6880 | 35738 |
| 502 | 20240111 | 105100 | 11591844990 | 6870 | 6900 | 6900 | 6870 | 9638 |
| 503 | 20240111 | 105000 | 11525491930 | 6900 | 6880 | 6900 | 6880 | 14345 |
| 504 | 20240111 | 104900 | 11426675310 | 6870 | 6880 | 6890 | 6870 | 10456 |
| 505 | 20240111 | 104800 | 11354733850 | 6890 | 6880 | 6890 | 6880 | 5257 |
| 506 | 20240111 | 104700 | 11318552830 | 6880 | 6860 | 6880 | 6860 | 7731 |
| 507 | 20240111 | 104600 | 11265414280 | 6860 | 6860 | 6870 | 6850 | 2304 |
| 508 | 20240111 | 104500 | 11249607690 | 6870 | 6860 | 6870 | 6850 | 2040 |
| 509 | 20240111 | 104400 | 11235621410 | 6860 | 6850 | 6860 | 6850 | 3718 |
| 510 | 20240111 | 104300 | 11210132080 | 6860 | 6870 | 6870 | 6850 | 1593 |
| 511 | 20240111 | 104200 | 11199204010 | 6880 | 6870 | 6880 | 6860 | 3200 |
| 512 | 20240111 | 104100 | 11177215490 | 6870 | 6880 | 6890 | 6870 | 10554 |
| 513 | 20240111 | 104000 | 11104699550 | 6890 | 6860 | 6890 | 6860 | 14007 |
| 514 | 20240111 | 103900 | 11008440580 | 6860 | 6860 | 6870 | 6860 | 1953 |
| 515 | 20240111 | 103800 | 10995035340 | 6870 | 6850 | 6870 | 6850 | 6063 |
| 516 | 20240111 | 103700 | 10953452420 | 6860 | 6840 | 6860 | 6840 | 6753 |
| 517 | 20240111 | 103600 | 10907194020 | 6850 | 6840 | 6870 | 6840 | 14700 |
| 518 | 20240111 | 103500 | 10806467640 | 6850 | 6830 | 6850 | 6830 | 8747 |
| 519 | 20240111 | 103400 | 10746655940 | 6830 | 6830 | 6850 | 6820 | 14431 |
| 520 | 20240111 | 103300 | 10648052580 | 6840 | 6850 | 6850 | 6820 | 22304 |
| 521 | 20240111 | 103200 | 10495479970 | 6850 | 6860 | 6860 | 6850 | 7761 |
| 522 | 20240111 | 103100 | 10442313380 | 6860 | 6870 | 6880 | 6850 | 7788 |
| 523 | 20240111 | 103000 | 10388918380 | 6880 | 6840 | 6880 | 6840 | 13919 |
| 524 | 20240111 | 102900 | 10293376100 | 6840 | 6850 | 6860 | 6810 | 29563 |
| 525 | 20240111 | 102800 | 10091193120 | 6860 | 6860 | 6870 | 6840 | 24688 |
| 526 | 20240111 | 102700 | 9921913800 | 6860 | 6880 | 6880 | 6850 | 13308 |
| 527 | 20240111 | 102600 | 9830587460 | 6870 | 6880 | 6890 | 6870 | 5628 |
| 528 | 20240111 | 102500 | 9791861210 | 6880 | 6880 | 6890 | 6850 | 18895 |
| 529 | 20240111 | 102400 | 9662014930 | 6870 | 6910 | 6910 | 6870 | 27421 |
| 530 | 20240111 | 102300 | 9473216200 | 6900 | 6890 | 6910 | 6870 | 41192 |
| 531 | 20240111 | 102200 | 9189284040 | 6890 | 6880 | 6910 | 6850 | 44414 |
| 532 | 20240111 | 102100 | 8883621500 | 6870 | 6920 | 6920 | 6870 | 43813 |
| 533 | 20240111 | 102000 | 8581549780 | 6920 | 6850 | 6950 | 6850 | 145559 |
| 534 | 20240111 | 101900 | 7576783570 | 6850 | 6830 | 6880 | 6780 | 50212 |
| 535 | 20240111 | 101800 | 7233516120 | 6840 | 6840 | 6840 | 6810 | 18694 |
| 536 | 20240111 | 101700 | 7105898140 | 6840 | 6840 | 6840 | 6810 | 30047 |
| 537 | 20240111 | 101600 | 6900653700 | 6830 | 6850 | 6860 | 6830 | 30013 |
| 538 | 20240111 | 101500 | 6695102190 | 6850 | 6810 | 6860 | 6810 | 35007 |
| 539 | 20240111 | 101400 | 6455855470 | 6810 | 6830 | 6850 | 6790 | 50143 |
| 540 | 20240111 | 101300 | 6114180190 | 6830 | 6860 | 6900 | 6830 | 84428 |
| 541 | 20240111 | 101200 | 5534004120 | 6860 | 6830 | 6870 | 6820 | 72268 |
| 542 | 20240111 | 101100 | 5039259040 | 6830 | 6840 | 6850 | 6780 | 49130 |
| 543 | 20240111 | 101000 | 4703928330 | 6840 | 6840 | 6890 | 6810 | 108375 |
| 544 | 20240111 | 100900 | 3961547550 | 6840 | 6760 | 6840 | 6760 | 83192 |
| 545 | 20240111 | 100800 | 3395901830 | 6760 | 6770 | 6780 | 6750 | 15248 |
| 546 | 20240111 | 100700 | 3292758020 | 6770 | 6730 | 6770 | 6710 | 52255 |
| 547 | 20240111 | 100600 | 2940879730 | 6730 | 6720 | 6740 | 6720 | 30639 |
| 548 | 20240111 | 100500 | 2734642850 | 6720 | 6710 | 6730 | 6700 | 12075 |
| 549 | 20240111 | 100400 | 2653539930 | 6710 | 6690 | 6720 | 6690 | 11142 |
| 550 | 20240111 | 100300 | 2578798700 | 6690 | 6670 | 6710 | 6660 | 61073 |
| 551 | 20240111 | 100200 | 2170237360 | 6680 | 6660 | 6680 | 6660 | 1995 |
| 552 | 20240111 | 100100 | 2156925620 | 6670 | 6690 | 6690 | 6670 | 6931 |
| 553 | 20240111 | 100000 | 2110664230 | 6690 | 6680 | 6700 | 6670 | 17746 |
| 554 | 20240111 | 095900 | 1991961790 | 6670 | 6650 | 6680 | 6640 | 27591 |
| 555 | 20240111 | 095800 | 1808489540 | 6650 | 6640 | 6650 | 6640 | 562 |
| 556 | 20240111 | 095700 | 1804755610 | 6650 | 6640 | 6650 | 6640 | 470 |
| 557 | 20240111 | 095600 | 1801633480 | 6640 | 6640 | 6650 | 6640 | 510 |
| 558 | 20240111 | 095500 | 1798246770 | 6640 | 6640 | 6640 | 6640 | 319 |
| 559 | 20240111 | 095400 | 1796128610 | 6640 | 6650 | 6650 | 6630 | 3240 |
| 560 | 20240111 | 095300 | 1774626740 | 6640 | 6640 | 6650 | 6640 | 1674 |
| 561 | 20240111 | 095200 | 1763509770 | 6640 | 6650 | 6650 | 6640 | 1018 |
| 562 | 20240111 | 095100 | 1756740140 | 6650 | 6660 | 6660 | 6650 | 6281 |
| 563 | 20240111 | 095000 | 1714965490 | 6660 | 6640 | 6670 | 6640 | 14299 |
| 564 | 20240111 | 094900 | 1619806590 | 6630 | 6620 | 6650 | 6620 | 5614 |
| 565 | 20240111 | 094800 | 1582556880 | 6620 | 6630 | 6630 | 6610 | 3212 |
| 566 | 20240111 | 094700 | 1561284310 | 6630 | 6630 | 6640 | 6630 | 729 |
| 567 | 20240111 | 094600 | 1556450080 | 6630 | 6640 | 6650 | 6630 | 3725 |
| 568 | 20240111 | 094500 | 1531730060 | 6640 | 6660 | 6660 | 6640 | 3073 |
| 569 | 20240111 | 094400 | 1511294270 | 6660 | 6660 | 6660 | 6650 | 1584 |
| 570 | 20240111 | 094300 | 1500750840 | 6650 | 6650 | 6660 | 6640 | 1689 |
| 571 | 20240111 | 094200 | 1489518490 | 6650 | 6650 | 6660 | 6640 | 1892 |
| 572 | 20240111 | 094100 | 1476936630 | 6650 | 6650 | 6650 | 6640 | 2031 |
| 573 | 20240111 | 094000 | 1463442650 | 6650 | 6630 | 6660 | 6620 | 15554 |
| 574 | 20240111 | 093900 | 1360120200 | 6630 | 6620 | 6630 | 6620 | 5855 |
| 575 | 20240111 | 093800 | 1321307770 | 6630 | 6620 | 6630 | 6620 | 1023 |
| 576 | 20240111 | 093700 | 1314532540 | 6620 | 6630 | 6630 | 6620 | 629 |
| 577 | 20240111 | 093600 | 1310368370 | 6610 | 6640 | 6640 | 6610 | 10153 |
| 578 | 20240111 | 093500 | 1243104430 | 6630 | 6620 | 6640 | 6620 | 5503 |
| 579 | 20240111 | 093400 | 1206606250 | 6620 | 6620 | 6620 | 6620 | 1791 |
| 580 | 20240111 | 093300 | 1194749830 | 6620 | 6600 | 6620 | 6600 | 4161 |
| 581 | 20240111 | 093200 | 1167265650 | 6610 | 6600 | 6610 | 6600 | 5119 |
| 582 | 20240111 | 093100 | 1133436720 | 6600 | 6610 | 6630 | 6600 | 5331 |
| 583 | 20240111 | 093000 | 1098205320 | 6630 | 6600 | 6640 | 6590 | 13635 |
| 584 | 20240111 | 092900 | 1007929050 | 6600 | 6600 | 6600 | 6590 | 5151 |
| 585 | 20240111 | 092800 | 973954360 | 6600 | 6590 | 6600 | 6590 | 1130 |
| 586 | 20240111 | 092700 | 966498330 | 6600 | 6590 | 6600 | 6590 | 433 |
| 587 | 20240111 | 092600 | 963644830 | 6590 | 6590 | 6600 | 6590 | 1666 |
| 588 | 20240111 | 092500 | 952664930 | 6590 | 6590 | 6600 | 6580 | 5000 |
| 589 | 20240111 | 092400 | 919710750 | 6590 | 6600 | 6610 | 6590 | 8538 |
| 590 | 20240111 | 092300 | 863364480 | 6610 | 6610 | 6620 | 6600 | 2418 |
| 591 | 20240111 | 092200 | 847378560 | 6610 | 6600 | 6610 | 6600 | 3081 |
| 592 | 20240111 | 092100 | 827025980 | 6610 | 6610 | 6610 | 6600 | 3046 |
| 593 | 20240111 | 092000 | 806910140 | 6610 | 6600 | 6610 | 6600 | 3027 |
| 594 | 20240111 | 091900 | 786918500 | 6600 | 6610 | 6610 | 6590 | 6188 |
| 595 | 20240111 | 091800 | 746081390 | 6600 | 6610 | 6620 | 6600 | 1909 |
| 596 | 20240111 | 091700 | 733468760 | 6610 | 6620 | 6620 | 6610 | 1897 |
| 597 | 20240111 | 091600 | 720925080 | 6610 | 6600 | 6610 | 6590 | 9345 |
| 598 | 20240111 | 091500 | 659212740 | 6600 | 6590 | 6600 | 6580 | 1743 |
| 599 | 20240111 | 091400 | 647734790 | 6590 | 6600 | 6600 | 6590 | 4266 |
| 600 | 20240111 | 091300 | 619607900 | 6600 | 6590 | 6600 | 6580 | 3622 |
| 601 | 20240111 | 091200 | 595719370 | 6590 | 6600 | 6600 | 6590 | 5814 |
| 602 | 20240111 | 091100 | 557388970 | 6600 | 6610 | 6620 | 6590 | 7675 |
| 603 | 20240111 | 091000 | 506717150 | 6620 | 6600 | 6620 | 6600 | 3460 |
| 604 | 20240111 | 090900 | 483859300 | 6610 | 6610 | 6610 | 6600 | 2227 |
| 605 | 20240111 | 090800 | 469146480 | 6600 | 6600 | 6610 | 6600 | 3548 |
| 606 | 20240111 | 090700 | 445708660 | 6600 | 6580 | 6600 | 6580 | 4091 |
| 607 | 20240111 | 090600 | 418718970 | 6590 | 6580 | 6590 | 6580 | 1613 |
| 608 | 20240111 | 090500 | 408103730 | 6580 | 6560 | 6590 | 6560 | 6801 |
| 609 | 20240111 | 090400 | 363352520 | 6560 | 6580 | 6590 | 6560 | 14544 |
| 610 | 20240111 | 090300 | 267779910 | 6580 | 6610 | 6610 | 6580 | 8837 |
| 611 | 20240111 | 090200 | 209580750 | 6610 | 6600 | 6620 | 6590 | 6595 |
| 612 | 20240111 | 090100 | 166041150 | 6600 | 6620 | 6640 | 6600 | 5019 |
| 613 | 20240111 | 090000 | 132797410 | 6620 | 6630 | 6640 | 6590 | 20063 |