30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 190300 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 54749 |
| 3 | 20240315 | 190200 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 4 | 20240315 | 190100 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 5 | 20240315 | 190000 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 6 | 20240315 | 185900 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 7 | 20240315 | 185800 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 8 | 20240315 | 185700 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 9 | 20240315 | 185600 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 10 | 20240315 | 185500 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 11 | 20240315 | 185400 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 12 | 20240315 | 185300 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 13 | 20240315 | 185200 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 14 | 20240315 | 185100 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 15 | 20240315 | 185000 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 16 | 20240315 | 184900 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 17 | 20240315 | 184800 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 18 | 20240315 | 184700 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 19 | 20240315 | 184600 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 20 | 20240315 | 184500 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 21 | 20240315 | 184400 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 22 | 20240315 | 184300 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 23 | 20240315 | 184200 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 24 | 20240315 | 184100 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 25 | 20240315 | 184000 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 26 | 20240315 | 183900 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 27 | 20240315 | 183800 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 28 | 20240315 | 183700 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 29 | 20240315 | 183600 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 30 | 20240315 | 183500 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 31 | 20240315 | 183400 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 32 | 20240315 | 183300 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 54749 |
| 33 | 20240315 | 183200 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 34 | 20240315 | 183100 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 35 | 20240315 | 183000 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 36 | 20240315 | 182900 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 37 | 20240315 | 182800 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 38 | 20240315 | 182700 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 39 | 20240315 | 182600 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 40 | 20240315 | 182500 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 41 | 20240315 | 182400 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 42 | 20240315 | 182300 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 43 | 20240315 | 182200 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 44 | 20240315 | 182100 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 45 | 20240315 | 182000 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 46 | 20240315 | 181900 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 47 | 20240315 | 181800 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 48 | 20240315 | 181700 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 49 | 20240315 | 181600 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 50 | 20240315 | 181500 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 51 | 20240315 | 181400 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 52 | 20240315 | 181300 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 53 | 20240315 | 181200 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 54 | 20240315 | 181100 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 55 | 20240315 | 181000 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 56 | 20240315 | 180900 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 57 | 20240315 | 180800 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 58 | 20240315 | 180700 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 59 | 20240315 | 180600 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 60 | 20240315 | 180500 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 61 | 20240315 | 180400 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 62 | 20240315 | 180300 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 54749 |
| 63 | 20240315 | 180200 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 64 | 20240315 | 180100 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 65 | 20240315 | 180000 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 66 | 20240315 | 175900 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 67 | 20240315 | 175800 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 68 | 20240315 | 175700 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 69 | 20240315 | 175600 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 70 | 20240315 | 175500 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 71 | 20240315 | 175400 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 72 | 20240315 | 175300 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 73 | 20240315 | 175200 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 74 | 20240315 | 175100 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 75 | 20240315 | 175000 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 76 | 20240315 | 174900 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 77 | 20240315 | 174800 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 78 | 20240315 | 174700 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 79 | 20240315 | 174600 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 80 | 20240315 | 174500 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 81 | 20240315 | 174400 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 82 | 20240315 | 174300 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 83 | 20240315 | 174200 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 84 | 20240315 | 174100 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 85 | 20240315 | 174000 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 86 | 20240315 | 173900 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 87 | 20240315 | 173800 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 88 | 20240315 | 173700 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 89 | 20240315 | 173600 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 90 | 20240315 | 173500 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 91 | 20240315 | 173400 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 92 | 20240315 | 173300 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 54749 |
| 93 | 20240315 | 173200 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 94 | 20240315 | 173100 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 95 | 20240315 | 173000 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 96 | 20240315 | 172900 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 97 | 20240315 | 172800 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 98 | 20240315 | 172700 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 99 | 20240315 | 172600 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 100 | 20240315 | 172500 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 101 | 20240315 | 172400 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 102 | 20240315 | 172300 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 103 | 20240315 | 172200 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 104 | 20240315 | 172100 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 105 | 20240315 | 172000 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 106 | 20240315 | 171900 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 107 | 20240315 | 171800 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 108 | 20240315 | 171700 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 109 | 20240315 | 171600 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 110 | 20240315 | 171500 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 111 | 20240315 | 171400 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 112 | 20240315 | 171300 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 113 | 20240315 | 171200 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 114 | 20240315 | 171100 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 115 | 20240315 | 171000 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 116 | 20240315 | 170900 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 117 | 20240315 | 170800 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 118 | 20240315 | 170700 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 119 | 20240315 | 170600 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 120 | 20240315 | 170500 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 121 | 20240315 | 170400 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 122 | 20240315 | 170300 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 54749 |
| 123 | 20240315 | 170200 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 124 | 20240315 | 170100 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 125 | 20240315 | 170000 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 126 | 20240315 | 165900 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 127 | 20240315 | 165800 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 128 | 20240315 | 165700 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 129 | 20240315 | 165600 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 130 | 20240315 | 165500 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 131 | 20240315 | 165400 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 132 | 20240315 | 165300 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 133 | 20240315 | 165200 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 134 | 20240315 | 165100 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 135 | 20240315 | 165000 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 136 | 20240315 | 164900 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 137 | 20240315 | 164800 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 138 | 20240315 | 164700 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 139 | 20240315 | 164600 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 140 | 20240315 | 164500 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 141 | 20240315 | 164400 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 142 | 20240315 | 164300 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 143 | 20240315 | 164200 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 144 | 20240315 | 164100 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 145 | 20240315 | 164000 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 146 | 20240315 | 163900 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 147 | 20240315 | 163800 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 148 | 20240315 | 163700 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 149 | 20240315 | 163600 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 150 | 20240315 | 163500 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 151 | 20240315 | 163400 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 152 | 20240315 | 163300 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 54749 |
| 153 | 20240315 | 163200 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 154 | 20240315 | 163100 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 155 | 20240315 | 163000 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 156 | 20240315 | 162900 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 157 | 20240315 | 162800 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 158 | 20240315 | 162700 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 159 | 20240315 | 162600 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 160 | 20240315 | 162500 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 161 | 20240315 | 162400 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 162 | 20240315 | 162300 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 163 | 20240315 | 162200 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 164 | 20240315 | 162100 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 165 | 20240315 | 162000 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 166 | 20240315 | 161900 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 167 | 20240315 | 161800 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 168 | 20240315 | 161700 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 169 | 20240315 | 161600 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 170 | 20240315 | 161500 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 171 | 20240315 | 161400 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 172 | 20240315 | 161300 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 173 | 20240315 | 161200 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 174 | 20240315 | 161100 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 175 | 20240315 | 161000 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 176 | 20240315 | 160900 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 177 | 20240315 | 160800 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 178 | 20240315 | 160700 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 179 | 20240315 | 160600 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 180 | 20240315 | 160500 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 181 | 20240315 | 160400 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 182 | 20240315 | 160300 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 54749 |
| 183 | 20240315 | 160200 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 184 | 20240315 | 160100 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 185 | 20240315 | 160000 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 186 | 20240315 | 155900 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 187 | 20240315 | 155800 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 188 | 20240315 | 155700 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 189 | 20240315 | 155600 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 190 | 20240315 | 155500 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 191 | 20240315 | 155400 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 192 | 20240315 | 155300 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 193 | 20240315 | 155200 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 194 | 20240315 | 155100 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 195 | 20240315 | 155000 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 196 | 20240315 | 154900 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 197 | 20240315 | 154800 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 198 | 20240315 | 154700 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 199 | 20240315 | 154600 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 200 | 20240315 | 154500 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 201 | 20240315 | 154400 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 202 | 20240315 | 154300 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 203 | 20240315 | 154200 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 204 | 20240315 | 154100 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 205 | 20240315 | 154000 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 206 | 20240315 | 153900 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 207 | 20240315 | 153800 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 208 | 20240315 | 153700 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 209 | 20240315 | 153600 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 210 | 20240315 | 153500 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 211 | 20240315 | 153400 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 212 | 20240315 | 153300 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 54749 |
| 213 | 20240315 | 153200 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 214 | 20240315 | 153100 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 0 |
| 215 | 20240315 | 153000 | 4977181290 | 6280 | 6280 | 6280 | 6280 | 54749 |
| 216 | 20240315 | 152900 | 4633357570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 217 | 20240315 | 152800 | 4633357570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 218 | 20240315 | 152700 | 4633357570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 219 | 20240315 | 152600 | 4633357570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 220 | 20240315 | 152500 | 4633357570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 221 | 20240315 | 152400 | 4633357570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 222 | 20240315 | 152300 | 4633357570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 223 | 20240315 | 152200 | 4633357570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 224 | 20240315 | 152100 | 4633357570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 225 | 20240315 | 152000 | 4633357570 | 6280 | 6280 | 6280 | 6280 | 0 |
| 226 | 20240315 | 151900 | 4633357570 | 6280 | 6280 | 6290 | 6270 | 18219 |
| 227 | 20240315 | 151800 | 4519069620 | 6280 | 6280 | 6280 | 6280 | 74 |
| 228 | 20240315 | 151700 | 4518604900 | 6280 | 6280 | 6290 | 6280 | 1910 |
| 229 | 20240315 | 151600 | 4506609900 | 6280 | 6280 | 6280 | 6270 | 2866 |
| 230 | 20240315 | 151500 | 4488611880 | 6280 | 6280 | 6280 | 6280 | 2281 |
| 231 | 20240315 | 151400 | 4474287200 | 6280 | 6280 | 6290 | 6280 | 1567 |
| 232 | 20240315 | 151300 | 4464446240 | 6280 | 6270 | 6280 | 6270 | 3175 |
| 233 | 20240315 | 151200 | 4444509970 | 6280 | 6280 | 6280 | 6280 | 45 |
| 234 | 20240315 | 151100 | 4444227370 | 6280 | 6280 | 6280 | 6270 | 489 |
| 235 | 20240315 | 151000 | 4441158820 | 6280 | 6290 | 6290 | 6280 | 1490 |
| 236 | 20240315 | 150900 | 4431801590 | 6290 | 6290 | 6290 | 6290 | 5060 |
| 237 | 20240315 | 150800 | 4399974190 | 6290 | 6280 | 6290 | 6270 | 2122 |
| 238 | 20240315 | 150700 | 4386650540 | 6280 | 6290 | 6290 | 6270 | 133 |
| 239 | 20240315 | 150600 | 4385815090 | 6290 | 6290 | 6290 | 6270 | 691 |
| 240 | 20240315 | 150500 | 4381476090 | 6290 | 6280 | 6290 | 6280 | 971 |
| 241 | 20240315 | 150400 | 4375374930 | 6290 | 6290 | 6290 | 6280 | 4558 |
| 242 | 20240315 | 150300 | 4346750160 | 6290 | 6290 | 6290 | 6280 | 643 |
| 243 | 20240315 | 150200 | 4342708290 | 6280 | 6280 | 6280 | 6280 | 1116 |
| 244 | 20240315 | 150100 | 4335699810 | 6280 | 6290 | 6290 | 6280 | 1501 |
| 245 | 20240315 | 150000 | 4326262030 | 6290 | 6290 | 6290 | 6280 | 7081 |
| 246 | 20240315 | 145900 | 4281789480 | 6290 | 6280 | 6290 | 6280 | 191 |
| 247 | 20240315 | 145800 | 4280589590 | 6290 | 6290 | 6290 | 6280 | 141 |
| 248 | 20240315 | 145700 | 4279703700 | 6290 | 6290 | 6290 | 6290 | 314 |
| 249 | 20240315 | 145600 | 4277728640 | 6290 | 6290 | 6290 | 6290 | 30 |
| 250 | 20240315 | 145500 | 4277539940 | 6290 | 6280 | 6290 | 6280 | 733 |
| 251 | 20240315 | 145400 | 4272933380 | 6290 | 6290 | 6290 | 6280 | 665 |
| 252 | 20240315 | 145300 | 4268756530 | 6280 | 6290 | 6300 | 6280 | 5166 |
| 253 | 20240315 | 145200 | 4236262250 | 6290 | 6290 | 6290 | 6280 | 133 |
| 254 | 20240315 | 145100 | 4235426160 | 6290 | 6290 | 6290 | 6280 | 156 |
| 255 | 20240315 | 145000 | 4234445920 | 6290 | 6290 | 6300 | 6290 | 607 |
| 256 | 20240315 | 144900 | 4230627530 | 6290 | 6280 | 6300 | 6280 | 1062 |
| 257 | 20240315 | 144800 | 4223956340 | 6300 | 6290 | 6300 | 6290 | 2711 |
| 258 | 20240315 | 144700 | 4206902120 | 6290 | 6290 | 6290 | 6290 | 241 |
| 259 | 20240315 | 144600 | 4205386230 | 6290 | 6290 | 6290 | 6290 | 99 |
| 260 | 20240315 | 144500 | 4204763520 | 6290 | 6290 | 6290 | 6290 | 423 |
| 261 | 20240315 | 144400 | 4202102850 | 6290 | 6290 | 6290 | 6290 | 132 |
| 262 | 20240315 | 144300 | 4201272570 | 6290 | 6290 | 6290 | 6290 | 331 |
| 263 | 20240315 | 144200 | 4199190580 | 6290 | 6290 | 6290 | 6290 | 74 |
| 264 | 20240315 | 144100 | 4198725120 | 6290 | 6290 | 6290 | 6280 | 1515 |
| 265 | 20240315 | 144000 | 4189209170 | 6290 | 6290 | 6290 | 6280 | 518 |
| 266 | 20240315 | 143900 | 4185951950 | 6290 | 6290 | 6290 | 6290 | 258 |
| 267 | 20240315 | 143800 | 4184329130 | 6290 | 6290 | 6290 | 6290 | 739 |
| 268 | 20240315 | 143700 | 4179680820 | 6290 | 6290 | 6290 | 6290 | 217 |
| 269 | 20240315 | 143600 | 4178315890 | 6290 | 6290 | 6290 | 6290 | 308 |
| 270 | 20240315 | 143500 | 4176378570 | 6290 | 6290 | 6290 | 6290 | 467 |
| 271 | 20240315 | 143400 | 4173441140 | 6290 | 6290 | 6290 | 6290 | 102 |
| 272 | 20240315 | 143300 | 4172799560 | 6290 | 6300 | 6300 | 6290 | 362 |
| 273 | 20240315 | 143200 | 4170521170 | 6300 | 6300 | 6300 | 6300 | 41 |
| 274 | 20240315 | 143100 | 4170262870 | 6290 | 6300 | 6300 | 6290 | 926 |
| 275 | 20240315 | 143000 | 4164437770 | 6290 | 6300 | 6300 | 6290 | 1566 |
| 276 | 20240315 | 142900 | 4154586970 | 6300 | 6300 | 6300 | 6300 | 97 |
| 277 | 20240315 | 142800 | 4153975870 | 6300 | 6300 | 6300 | 6300 | 86 |
| 278 | 20240315 | 142700 | 4153434070 | 6300 | 6310 | 6310 | 6300 | 124 |
| 279 | 20240315 | 142600 | 4152652720 | 6310 | 6300 | 6310 | 6300 | 256 |
| 280 | 20240315 | 142500 | 4151039520 | 6300 | 6300 | 6300 | 6300 | 238 |
| 281 | 20240315 | 142400 | 4149540120 | 6310 | 6300 | 6310 | 6300 | 206 |
| 282 | 20240315 | 142300 | 4148240540 | 6310 | 6310 | 6310 | 6300 | 108 |
| 283 | 20240315 | 142200 | 4147559460 | 6310 | 6300 | 6310 | 6300 | 117 |
| 284 | 20240315 | 142100 | 4146822210 | 6300 | 6300 | 6300 | 6290 | 3263 |
| 285 | 20240315 | 142000 | 4126273470 | 6300 | 6300 | 6300 | 6300 | 81 |
| 286 | 20240315 | 141900 | 4125763170 | 6300 | 6300 | 6300 | 6300 | 42 |
| 287 | 20240315 | 141800 | 4125498570 | 6300 | 6300 | 6300 | 6300 | 179 |
| 288 | 20240315 | 141700 | 4124370870 | 6290 | 6300 | 6300 | 6290 | 476 |
| 289 | 20240315 | 141600 | 4121376400 | 6290 | 6300 | 6300 | 6290 | 882 |
| 290 | 20240315 | 141500 | 4115828210 | 6300 | 6290 | 6300 | 6290 | 65 |
| 291 | 20240315 | 141400 | 4115418790 | 6300 | 6300 | 6300 | 6290 | 48 |
| 292 | 20240315 | 141300 | 4115116470 | 6300 | 6300 | 6300 | 6300 | 151 |
| 293 | 20240315 | 141200 | 4114165170 | 6290 | 6290 | 6300 | 6290 | 56 |
| 294 | 20240315 | 141100 | 4113812530 | 6290 | 6290 | 6290 | 6290 | 2517 |
| 295 | 20240315 | 141000 | 4097980600 | 6290 | 6290 | 6290 | 6290 | 223 |
| 296 | 20240315 | 140900 | 4096577930 | 6280 | 6290 | 6290 | 6280 | 17 |
| 297 | 20240315 | 140800 | 4096471020 | 6290 | 6290 | 6290 | 6280 | 521 |
| 298 | 20240315 | 140700 | 4093196960 | 6290 | 6290 | 6290 | 6290 | 86 |
| 299 | 20240315 | 140600 | 4092656020 | 6290 | 6290 | 6290 | 6280 | 268 |
| 300 | 20240315 | 140500 | 4090972300 | 6290 | 6290 | 6290 | 6290 | 56 |
| 301 | 20240315 | 140400 | 4090620060 | 6290 | 6290 | 6290 | 6280 | 1117 |
| 302 | 20240315 | 140300 | 4083604130 | 6290 | 6290 | 6290 | 6290 | 270 |
| 303 | 20240315 | 140200 | 4081905830 | 6290 | 6290 | 6290 | 6280 | 2649 |
| 304 | 20240315 | 140100 | 4065244650 | 6290 | 6290 | 6290 | 6280 | 1167 |
| 305 | 20240315 | 140000 | 4057905220 | 6290 | 6290 | 6290 | 6290 | 145 |
| 306 | 20240315 | 135900 | 4056993170 | 6280 | 6290 | 6290 | 6280 | 1559 |
| 307 | 20240315 | 135800 | 4047200560 | 6290 | 6290 | 6290 | 6290 | 41 |
| 308 | 20240315 | 135700 | 4046942670 | 6280 | 6280 | 6290 | 6280 | 558 |
| 309 | 20240315 | 135600 | 4043437760 | 6280 | 6290 | 6290 | 6280 | 359 |
| 310 | 20240315 | 135500 | 4041180570 | 6290 | 6290 | 6290 | 6280 | 6676 |
| 311 | 20240315 | 135400 | 3999255020 | 6290 | 6290 | 6290 | 6290 | 268 |
| 312 | 20240315 | 135300 | 3997569300 | 6290 | 6290 | 6290 | 6290 | 117 |
| 313 | 20240315 | 135200 | 3996833370 | 6290 | 6290 | 6290 | 6290 | 1732 |
| 314 | 20240315 | 135100 | 3985939090 | 6290 | 6290 | 6290 | 6280 | 85 |
| 315 | 20240315 | 135000 | 3985404540 | 6290 | 6280 | 6290 | 6280 | 88 |
| 316 | 20240315 | 134900 | 3984851480 | 6280 | 6280 | 6290 | 6270 | 1307 |
| 317 | 20240315 | 134800 | 3976642050 | 6280 | 6280 | 6290 | 6280 | 12635 |
| 318 | 20240315 | 134700 | 3897293840 | 6280 | 6290 | 6290 | 6280 | 1625 |
| 319 | 20240315 | 134600 | 3887085730 | 6290 | 6290 | 6290 | 6280 | 2970 |
| 320 | 20240315 | 134500 | 3868424430 | 6290 | 6290 | 6290 | 6280 | 3471 |
| 321 | 20240315 | 134400 | 3846625040 | 6290 | 6290 | 6290 | 6280 | 583 |
| 322 | 20240315 | 134300 | 3842962970 | 6290 | 6300 | 6300 | 6290 | 1047 |
| 323 | 20240315 | 134200 | 3836375940 | 6300 | 6290 | 6300 | 6290 | 268 |
| 324 | 20240315 | 134100 | 3834689110 | 6290 | 6290 | 6290 | 6280 | 848 |
| 325 | 20240315 | 134000 | 3829355930 | 6290 | 6290 | 6300 | 6290 | 958 |
| 326 | 20240315 | 133900 | 3823329960 | 6280 | 6300 | 6300 | 6280 | 10242 |
| 327 | 20240315 | 133800 | 3758906700 | 6300 | 6300 | 6300 | 6300 | 91 |
| 328 | 20240315 | 133700 | 3758333400 | 6300 | 6300 | 6300 | 6300 | 44 |
| 329 | 20240315 | 133600 | 3758056200 | 6300 | 6300 | 6300 | 6300 | 82 |
| 330 | 20240315 | 133500 | 3757539600 | 6300 | 6300 | 6300 | 6300 | 122 |
| 331 | 20240315 | 133400 | 3756771000 | 6300 | 6300 | 6300 | 6300 | 40 |
| 332 | 20240315 | 133300 | 3756519000 | 6300 | 6300 | 6300 | 6300 | 160 |
| 333 | 20240315 | 133200 | 3755511000 | 6300 | 6300 | 6300 | 6300 | 200 |
| 334 | 20240315 | 133100 | 3754251000 | 6300 | 6310 | 6310 | 6300 | 694 |
| 335 | 20240315 | 133000 | 3749878290 | 6310 | 6310 | 6310 | 6310 | 46 |
| 336 | 20240315 | 132900 | 3749588030 | 6310 | 6310 | 6310 | 6310 | 41 |
| 337 | 20240315 | 132800 | 3749329320 | 6310 | 6300 | 6310 | 6300 | 74 |
| 338 | 20240315 | 132700 | 3748862500 | 6310 | 6310 | 6310 | 6300 | 958 |
| 339 | 20240315 | 132600 | 3742820020 | 6310 | 6310 | 6310 | 6300 | 1312 |
| 340 | 20240315 | 132500 | 3734553600 | 6310 | 6310 | 6310 | 6310 | 40 |
| 341 | 20240315 | 132400 | 3734301200 | 6310 | 6310 | 6310 | 6300 | 568 |
| 342 | 20240315 | 132300 | 3730722120 | 6310 | 6310 | 6310 | 6310 | 30 |
| 343 | 20240315 | 132200 | 3730532820 | 6310 | 6310 | 6310 | 6300 | 79 |
| 344 | 20240315 | 132100 | 3730034430 | 6310 | 6310 | 6310 | 6300 | 522 |
| 345 | 20240315 | 132000 | 3726745110 | 6310 | 6310 | 6310 | 6310 | 197 |
| 346 | 20240315 | 131900 | 3725502040 | 6300 | 6310 | 6310 | 6300 | 1157 |
| 347 | 20240315 | 131800 | 3718212280 | 6300 | 6320 | 6320 | 6300 | 6702 |
| 348 | 20240315 | 131700 | 3675962250 | 6320 | 6320 | 6320 | 6320 | 42 |
| 349 | 20240315 | 131600 | 3675696810 | 6320 | 6320 | 6320 | 6310 | 1186 |
| 350 | 20240315 | 131500 | 3668208330 | 6320 | 6320 | 6320 | 6320 | 429 |
| 351 | 20240315 | 131400 | 3665497050 | 6320 | 6310 | 6320 | 6310 | 800 |
| 352 | 20240315 | 131300 | 3660441250 | 6320 | 6310 | 6320 | 6310 | 667 |
| 353 | 20240315 | 131200 | 3656232330 | 6310 | 6310 | 6310 | 6300 | 1812 |
| 354 | 20240315 | 131100 | 3644798810 | 6310 | 6310 | 6310 | 6310 | 386 |
| 355 | 20240315 | 131000 | 3642363150 | 6310 | 6310 | 6310 | 6310 | 193 |
| 356 | 20240315 | 130900 | 3641145320 | 6310 | 6310 | 6310 | 6310 | 166 |
| 357 | 20240315 | 130800 | 3640097860 | 6310 | 6300 | 6310 | 6300 | 424 |
| 358 | 20240315 | 130700 | 3637422820 | 6310 | 6310 | 6310 | 6300 | 183 |
| 359 | 20240315 | 130600 | 3636269030 | 6300 | 6310 | 6310 | 6300 | 242 |
| 360 | 20240315 | 130500 | 3634742020 | 6310 | 6310 | 6310 | 6300 | 699 |
| 361 | 20240315 | 130400 | 3630337960 | 6310 | 6310 | 6310 | 6310 | 67 |
| 362 | 20240315 | 130300 | 3629915190 | 6310 | 6310 | 6310 | 6300 | 64 |
| 363 | 20240315 | 130200 | 3629511370 | 6300 | 6300 | 6300 | 6300 | 504 |
| 364 | 20240315 | 130100 | 3626336170 | 6300 | 6300 | 6300 | 6300 | 45 |
| 365 | 20240315 | 130000 | 3626052670 | 6300 | 6300 | 6300 | 6300 | 114 |
| 366 | 20240315 | 125900 | 3625334470 | 6290 | 6290 | 6290 | 6290 | 300 |
| 367 | 20240315 | 125800 | 3623447470 | 6300 | 6300 | 6300 | 6300 | 661 |
| 368 | 20240315 | 125700 | 3619283170 | 6290 | 6300 | 6300 | 6290 | 18 |
| 369 | 20240315 | 125600 | 3619169790 | 6300 | 6310 | 6310 | 6300 | 1569 |
| 370 | 20240315 | 125500 | 3609272530 | 6310 | 6290 | 6310 | 6290 | 2730 |
| 371 | 20240315 | 125400 | 3592073480 | 6300 | 6300 | 6300 | 6300 | 44 |
| 372 | 20240315 | 125300 | 3591796280 | 6300 | 6300 | 6300 | 6300 | 1376 |
| 373 | 20240315 | 125200 | 3583127480 | 6290 | 6280 | 6300 | 6280 | 998 |
| 374 | 20240315 | 125100 | 3576855050 | 6280 | 6300 | 6300 | 6280 | 2540 |
| 375 | 20240315 | 125000 | 3560882320 | 6300 | 6290 | 6300 | 6290 | 412 |
| 376 | 20240315 | 124900 | 3558287430 | 6290 | 6290 | 6290 | 6290 | 1051 |
| 377 | 20240315 | 124800 | 3551676640 | 6290 | 6290 | 6290 | 6280 | 560 |
| 378 | 20240315 | 124700 | 3548154440 | 6280 | 6280 | 6290 | 6280 | 413 |
| 379 | 20240315 | 124600 | 3545559550 | 6280 | 6290 | 6290 | 6280 | 1022 |
| 380 | 20240315 | 124500 | 3539141170 | 6290 | 6290 | 6290 | 6290 | 1601 |
| 381 | 20240315 | 124400 | 3529070880 | 6290 | 6290 | 6290 | 6290 | 377 |
| 382 | 20240315 | 124300 | 3526699550 | 6280 | 6290 | 6290 | 6280 | 2627 |
| 383 | 20240315 | 124200 | 3510200720 | 6290 | 6290 | 6290 | 6290 | 1300 |
| 384 | 20240315 | 124100 | 3502023720 | 6280 | 6290 | 6290 | 6280 | 4027 |
| 385 | 20240315 | 124000 | 3476696200 | 6300 | 6300 | 6300 | 6300 | 110 |
| 386 | 20240315 | 123900 | 3476003200 | 6290 | 6290 | 6290 | 6290 | 66 |
| 387 | 20240315 | 123800 | 3475588060 | 6290 | 6300 | 6300 | 6290 | 1758 |
| 388 | 20240315 | 123700 | 3464530230 | 6300 | 6300 | 6300 | 6300 | 4012 |
| 389 | 20240315 | 123600 | 3439254630 | 6300 | 6300 | 6300 | 6300 | 52 |
| 390 | 20240315 | 123500 | 3438927030 | 6300 | 6300 | 6300 | 6300 | 3 |
| 391 | 20240315 | 123400 | 3438908130 | 6300 | 6300 | 6300 | 6290 | 2616 |
| 392 | 20240315 | 123300 | 3422428330 | 6300 | 6300 | 6300 | 6290 | 757 |
| 393 | 20240315 | 123200 | 3417661630 | 6300 | 6300 | 6300 | 6290 | 601 |
| 394 | 20240315 | 123100 | 3413877770 | 6300 | 6290 | 6300 | 6290 | 15 |
| 395 | 20240315 | 123000 | 3413783410 | 6300 | 6300 | 6300 | 6300 | 339 |
| 396 | 20240315 | 122900 | 3411647710 | 6300 | 6300 | 6300 | 6300 | 239 |
| 397 | 20240315 | 122800 | 3410142010 | 6300 | 6300 | 6300 | 6300 | 0 |
| 398 | 20240315 | 122700 | 3410142010 | 6300 | 6300 | 6300 | 6300 | 5 |
| 399 | 20240315 | 122600 | 3410110510 | 6300 | 6300 | 6300 | 6300 | 41 |
| 400 | 20240315 | 122500 | 3409852210 | 6300 | 6300 | 6300 | 6300 | 197 |
| 401 | 20240315 | 122400 | 3408611110 | 6310 | 6300 | 6310 | 6300 | 109 |
| 402 | 20240315 | 122300 | 3407924400 | 6300 | 6300 | 6300 | 6300 | 0 |
| 403 | 20240315 | 122200 | 3407924400 | 6300 | 6300 | 6300 | 6300 | 303 |
| 404 | 20240315 | 122100 | 3406015500 | 6300 | 6300 | 6300 | 6300 | 2000 |
| 405 | 20240315 | 122000 | 3393415500 | 6300 | 6300 | 6300 | 6290 | 1252 |
| 406 | 20240315 | 121900 | 3385540400 | 6300 | 6290 | 6300 | 6290 | 1088 |
| 407 | 20240315 | 121800 | 3378692060 | 6300 | 6300 | 6300 | 6300 | 3 |
| 408 | 20240315 | 121700 | 3378673160 | 6300 | 6300 | 6300 | 6300 | 51 |
| 409 | 20240315 | 121600 | 3378351860 | 6290 | 6290 | 6290 | 6290 | 1358 |
| 410 | 20240315 | 121500 | 3369810040 | 6290 | 6300 | 6300 | 6290 | 5921 |
| 411 | 20240315 | 121400 | 3332535620 | 6300 | 6310 | 6310 | 6300 | 185 |
| 412 | 20240315 | 121300 | 3331370110 | 6310 | 6310 | 6310 | 6310 | 51 |
| 413 | 20240315 | 121200 | 3331048300 | 6310 | 6310 | 6310 | 6300 | 30 |
| 414 | 20240315 | 121100 | 3330859150 | 6300 | 6310 | 6310 | 6300 | 543 |
| 415 | 20240315 | 121000 | 3327438070 | 6310 | 6310 | 6310 | 6310 | 0 |
| 416 | 20240315 | 120900 | 3327438070 | 6310 | 6310 | 6310 | 6310 | 0 |
| 417 | 20240315 | 120800 | 3327438070 | 6310 | 6310 | 6310 | 6310 | 57 |
| 418 | 20240315 | 120700 | 3327078400 | 6310 | 6310 | 6310 | 6310 | 101 |
| 419 | 20240315 | 120600 | 3326441090 | 6310 | 6310 | 6310 | 6310 | 1 |
| 420 | 20240315 | 120500 | 3326434780 | 6300 | 6300 | 6300 | 6300 | 373 |
| 421 | 20240315 | 120400 | 3324084880 | 6300 | 6310 | 6310 | 6300 | 7 |
| 422 | 20240315 | 120300 | 3324040750 | 6310 | 6310 | 6310 | 6310 | 153 |
| 423 | 20240315 | 120200 | 3323075320 | 6310 | 6310 | 6310 | 6310 | 211 |
| 424 | 20240315 | 120100 | 3321743910 | 6310 | 6300 | 6310 | 6300 | 299 |
| 425 | 20240315 | 120000 | 3319860190 | 6310 | 6300 | 6310 | 6300 | 788 |
| 426 | 20240315 | 115900 | 3314895780 | 6290 | 6300 | 6300 | 6290 | 802 |
| 427 | 20240315 | 115800 | 3309848710 | 6300 | 6300 | 6300 | 6300 | 842 |
| 428 | 20240315 | 115700 | 3304544110 | 6300 | 6290 | 6300 | 6290 | 674 |
| 429 | 20240315 | 115600 | 3300298920 | 6300 | 6300 | 6300 | 6300 | 373 |
| 430 | 20240315 | 115500 | 3297949020 | 6300 | 6290 | 6300 | 6290 | 65 |
| 431 | 20240315 | 115400 | 3297539820 | 6300 | 6300 | 6300 | 6300 | 474 |
| 432 | 20240315 | 115300 | 3294553620 | 6290 | 6300 | 6300 | 6290 | 1113 |
| 433 | 20240315 | 115200 | 3287551720 | 6300 | 6300 | 6300 | 6300 | 372 |
| 434 | 20240315 | 115100 | 3285208120 | 6300 | 6300 | 6300 | 6300 | 1030 |
| 435 | 20240315 | 115000 | 3278719120 | 6290 | 6300 | 6300 | 6290 | 1152 |
| 436 | 20240315 | 114900 | 3271469640 | 6300 | 6290 | 6300 | 6290 | 1981 |
| 437 | 20240315 | 114800 | 3259001030 | 6290 | 6300 | 6300 | 6290 | 394 |
| 438 | 20240315 | 114700 | 3256519110 | 6300 | 6300 | 6310 | 6300 | 104 |
| 439 | 20240315 | 114600 | 3255863900 | 6310 | 6310 | 6310 | 6290 | 220 |
| 440 | 20240315 | 114500 | 3254475720 | 6300 | 6310 | 6310 | 6300 | 3445 |
| 441 | 20240315 | 114400 | 3232771220 | 6320 | 6320 | 6320 | 6310 | 659 |
| 442 | 20240315 | 114300 | 3228606960 | 6310 | 6310 | 6320 | 6310 | 696 |
| 443 | 20240315 | 114200 | 3224215190 | 6310 | 6310 | 6310 | 6310 | 506 |
| 444 | 20240315 | 114100 | 3221022330 | 6310 | 6310 | 6310 | 6300 | 105 |
| 445 | 20240315 | 114000 | 3220359790 | 6310 | 6310 | 6310 | 6300 | 1364 |
| 446 | 20240315 | 113900 | 3211752960 | 6300 | 6310 | 6310 | 6300 | 2573 |
| 447 | 20240315 | 113800 | 3195543050 | 6310 | 6310 | 6310 | 6300 | 325 |
| 448 | 20240315 | 113700 | 3193492350 | 6310 | 6310 | 6310 | 6300 | 2001 |
| 449 | 20240315 | 113600 | 3180878900 | 6320 | 6310 | 6320 | 6310 | 736 |
| 450 | 20240315 | 113500 | 3176234730 | 6310 | 6310 | 6310 | 6300 | 411 |
| 451 | 20240315 | 113400 | 3173641390 | 6310 | 6320 | 6320 | 6310 | 410 |
| 452 | 20240315 | 113300 | 3171051510 | 6320 | 6310 | 6320 | 6310 | 49 |
| 453 | 20240315 | 113200 | 3170742310 | 6310 | 6320 | 6320 | 6310 | 337 |
| 454 | 20240315 | 113100 | 3168612500 | 6300 | 6310 | 6310 | 6300 | 48 |
| 455 | 20240315 | 113000 | 3168309850 | 6310 | 6320 | 6320 | 6310 | 903 |
| 456 | 20240315 | 112900 | 3162608300 | 6320 | 6320 | 6320 | 6310 | 2055 |
| 457 | 20240315 | 112800 | 3149640880 | 6320 | 6310 | 6320 | 6300 | 2424 |
| 458 | 20240315 | 112700 | 3134345500 | 6310 | 6310 | 6310 | 6310 | 61 |
| 459 | 20240315 | 112600 | 3133960590 | 6310 | 6310 | 6310 | 6310 | 323 |
| 460 | 20240315 | 112500 | 3131922460 | 6310 | 6310 | 6310 | 6300 | 1102 |
| 461 | 20240315 | 112400 | 3124972840 | 6310 | 6310 | 6310 | 6310 | 271 |
| 462 | 20240315 | 112300 | 3123262830 | 6300 | 6300 | 6300 | 6300 | 553 |
| 463 | 20240315 | 112200 | 3119778930 | 6300 | 6310 | 6310 | 6300 | 688 |
| 464 | 20240315 | 112100 | 3115440650 | 6290 | 6290 | 6310 | 6290 | 2599 |
| 465 | 20240315 | 112000 | 3099090960 | 6300 | 6300 | 6300 | 6300 | 288 |
| 466 | 20240315 | 111900 | 3097276560 | 6300 | 6300 | 6300 | 6300 | 445 |
| 467 | 20240315 | 111800 | 3094473060 | 6300 | 6290 | 6300 | 6280 | 419 |
| 468 | 20240315 | 111700 | 3091836570 | 6290 | 6280 | 6290 | 6280 | 894 |
| 469 | 20240315 | 111600 | 3086217410 | 6280 | 6290 | 6290 | 6280 | 1345 |
| 470 | 20240315 | 111500 | 3077765400 | 6290 | 6290 | 6290 | 6280 | 969 |
| 471 | 20240315 | 111400 | 3071677400 | 6280 | 6280 | 6290 | 6280 | 2414 |
| 472 | 20240315 | 111300 | 3056513640 | 6280 | 6290 | 6290 | 6280 | 2741 |
| 473 | 20240315 | 111200 | 3039292750 | 6290 | 6290 | 6290 | 6290 | 338 |
| 474 | 20240315 | 111100 | 3037166730 | 6290 | 6300 | 6300 | 6280 | 2073 |
| 475 | 20240315 | 111000 | 3024128540 | 6290 | 6290 | 6300 | 6280 | 1994 |
| 476 | 20240315 | 110900 | 3011577800 | 6280 | 6290 | 6290 | 6280 | 11105 |
| 477 | 20240315 | 110800 | 2941737350 | 6280 | 6280 | 6290 | 6270 | 14860 |
| 478 | 20240315 | 110700 | 2848472790 | 6280 | 6280 | 6290 | 6280 | 2835 |
| 479 | 20240315 | 110600 | 2830666320 | 6290 | 6290 | 6290 | 6280 | 936 |
| 480 | 20240315 | 110500 | 2824783900 | 6290 | 6290 | 6290 | 6280 | 529 |
| 481 | 20240315 | 110400 | 2821461500 | 6290 | 6280 | 6290 | 6280 | 1599 |
| 482 | 20240315 | 110300 | 2811414790 | 6290 | 6280 | 6290 | 6280 | 1497 |
| 483 | 20240315 | 110200 | 2802012980 | 6290 | 6290 | 6290 | 6280 | 823 |
| 484 | 20240315 | 110100 | 2796841610 | 6280 | 6280 | 6290 | 6270 | 1922 |
| 485 | 20240315 | 110000 | 2784765950 | 6270 | 6280 | 6290 | 6270 | 1515 |
| 486 | 20240315 | 105900 | 2775248670 | 6280 | 6290 | 6290 | 6280 | 1005 |
| 487 | 20240315 | 105800 | 2768937250 | 6280 | 6280 | 6280 | 6280 | 661 |
| 488 | 20240315 | 105700 | 2764786170 | 6280 | 6280 | 6280 | 6280 | 198 |
| 489 | 20240315 | 105600 | 2763542730 | 6280 | 6280 | 6290 | 6280 | 957 |
| 490 | 20240315 | 105500 | 2757532750 | 6290 | 6280 | 6290 | 6280 | 666 |
| 491 | 20240315 | 105400 | 2753350120 | 6280 | 6280 | 6290 | 6280 | 4289 |
| 492 | 20240315 | 105300 | 2726412480 | 6280 | 6280 | 6290 | 6280 | 1164 |
| 493 | 20240315 | 105200 | 2719101420 | 6280 | 6290 | 6290 | 6280 | 1219 |
| 494 | 20240315 | 105100 | 2711441510 | 6290 | 6280 | 6290 | 6280 | 931 |
| 495 | 20240315 | 105000 | 2705593520 | 6290 | 6280 | 6290 | 6280 | 647 |
| 496 | 20240315 | 104900 | 2701529970 | 6280 | 6280 | 6290 | 6270 | 1711 |
| 497 | 20240315 | 104800 | 2690788710 | 6280 | 6280 | 6280 | 6280 | 2089 |
| 498 | 20240315 | 104700 | 2677669790 | 6280 | 6280 | 6290 | 6280 | 1802 |
| 499 | 20240315 | 104600 | 2666353100 | 6280 | 6290 | 6290 | 6280 | 1103 |
| 500 | 20240315 | 104500 | 2659423550 | 6290 | 6290 | 6290 | 6280 | 646 |
| 501 | 20240315 | 104400 | 2655366210 | 6280 | 6280 | 6290 | 6280 | 1119 |
| 502 | 20240315 | 104300 | 2648332700 | 6280 | 6280 | 6290 | 6270 | 1000 |
| 503 | 20240315 | 104200 | 2642053970 | 6280 | 6280 | 6280 | 6270 | 2532 |
| 504 | 20240315 | 104100 | 2626163320 | 6280 | 6280 | 6290 | 6270 | 11038 |
| 505 | 20240315 | 104000 | 2556855430 | 6280 | 6290 | 6290 | 6280 | 1252 |
| 506 | 20240315 | 103900 | 2548986570 | 6280 | 6280 | 6280 | 6280 | 1212 |
| 507 | 20240315 | 103800 | 2541375210 | 6280 | 6280 | 6280 | 6270 | 9439 |
| 508 | 20240315 | 103700 | 2482100640 | 6280 | 6290 | 6290 | 6280 | 6571 |
| 509 | 20240315 | 103600 | 2440834750 | 6280 | 6290 | 6300 | 6280 | 14147 |
| 510 | 20240315 | 103500 | 2351899930 | 6290 | 6300 | 6300 | 6290 | 14847 |
| 511 | 20240315 | 103400 | 2258381560 | 6300 | 6300 | 6310 | 6300 | 4458 |
| 512 | 20240315 | 103300 | 2230280580 | 6310 | 6310 | 6310 | 6300 | 3189 |
| 513 | 20240315 | 103200 | 2210186240 | 6310 | 6300 | 6310 | 6300 | 3856 |
| 514 | 20240315 | 103100 | 2185860800 | 6310 | 6310 | 6310 | 6310 | 3351 |
| 515 | 20240315 | 103000 | 2164715990 | 6310 | 6310 | 6310 | 6300 | 4666 |
| 516 | 20240315 | 102900 | 2135283540 | 6310 | 6310 | 6320 | 6310 | 658 |
| 517 | 20240315 | 102800 | 2131131260 | 6310 | 6310 | 6320 | 6310 | 1479 |
| 518 | 20240315 | 102700 | 2121795980 | 6320 | 6310 | 6320 | 6310 | 671 |
| 519 | 20240315 | 102600 | 2117561830 | 6310 | 6320 | 6320 | 6310 | 905 |
| 520 | 20240315 | 102500 | 2111848240 | 6310 | 6320 | 6320 | 6310 | 948 |
| 521 | 20240315 | 102400 | 2105866320 | 6300 | 6300 | 6310 | 6300 | 2019 |
| 522 | 20240315 | 102300 | 2093127190 | 6310 | 6310 | 6310 | 6300 | 1739 |
| 523 | 20240315 | 102200 | 2082154550 | 6310 | 6320 | 6320 | 6310 | 3035 |
| 524 | 20240315 | 102100 | 2063000760 | 6310 | 6320 | 6320 | 6310 | 13291 |
| 525 | 20240315 | 102000 | 1979126640 | 6320 | 6330 | 6330 | 6320 | 4232 |
| 526 | 20240315 | 101900 | 1952377240 | 6330 | 6330 | 6340 | 6320 | 9768 |
| 527 | 20240315 | 101800 | 1890557980 | 6330 | 6340 | 6340 | 6330 | 1571 |
| 528 | 20240315 | 101700 | 1880607840 | 6340 | 6330 | 6340 | 6330 | 23 |
| 529 | 20240315 | 101600 | 1880462210 | 6330 | 6330 | 6340 | 6330 | 6880 |
| 530 | 20240315 | 101500 | 1836855290 | 6330 | 6330 | 6340 | 6330 | 4386 |
| 531 | 20240315 | 101400 | 1809091870 | 6330 | 6330 | 6340 | 6330 | 3658 |
| 532 | 20240315 | 101300 | 1785910150 | 6340 | 6340 | 6340 | 6330 | 60 |
| 533 | 20240315 | 101200 | 1785529940 | 6340 | 6340 | 6340 | 6330 | 843 |
| 534 | 20240315 | 101100 | 1780191320 | 6330 | 6330 | 6330 | 6330 | 305 |
| 535 | 20240315 | 101000 | 1778260670 | 6330 | 6320 | 6340 | 6320 | 3406 |
| 536 | 20240315 | 100900 | 1756697650 | 6320 | 6320 | 6320 | 6320 | 1480 |
| 537 | 20240315 | 100800 | 1747344050 | 6320 | 6330 | 6330 | 6320 | 1382 |
| 538 | 20240315 | 100700 | 1738605990 | 6340 | 6340 | 6340 | 6320 | 1758 |
| 539 | 20240315 | 100600 | 1727493740 | 6320 | 6320 | 6330 | 6320 | 2262 |
| 540 | 20240315 | 100500 | 1713185280 | 6320 | 6330 | 6330 | 6320 | 15 |
| 541 | 20240315 | 100400 | 1713090430 | 6330 | 6340 | 6340 | 6320 | 1268 |
| 542 | 20240315 | 100300 | 1705066530 | 6330 | 6330 | 6330 | 6320 | 3906 |
| 543 | 20240315 | 100200 | 1680369390 | 6330 | 6330 | 6340 | 6330 | 1561 |
| 544 | 20240315 | 100100 | 1670485720 | 6340 | 6330 | 6340 | 6320 | 3026 |
| 545 | 20240315 | 100000 | 1651339410 | 6320 | 6320 | 6330 | 6320 | 5415 |
| 546 | 20240315 | 095900 | 1617113370 | 6310 | 6320 | 6320 | 6310 | 167 |
| 547 | 20240315 | 095800 | 1616058230 | 6320 | 6320 | 6330 | 6320 | 3713 |
| 548 | 20240315 | 095700 | 1592588120 | 6320 | 6330 | 6330 | 6320 | 134 |
| 549 | 20240315 | 095600 | 1591741200 | 6320 | 6330 | 6330 | 6320 | 4775 |
| 550 | 20240315 | 095500 | 1561552820 | 6330 | 6330 | 6340 | 6310 | 381 |
| 551 | 20240315 | 095400 | 1559140920 | 6330 | 6330 | 6340 | 6320 | 869 |
| 552 | 20240315 | 095300 | 1553646330 | 6320 | 6310 | 6320 | 6310 | 2608 |
| 553 | 20240315 | 095200 | 1537168770 | 6310 | 6310 | 6320 | 6300 | 6536 |
| 554 | 20240315 | 095100 | 1495961140 | 6320 | 6320 | 6320 | 6310 | 3763 |
| 555 | 20240315 | 095000 | 1472211980 | 6310 | 6320 | 6320 | 6310 | 2737 |
| 556 | 20240315 | 094900 | 1454937260 | 6320 | 6320 | 6320 | 6310 | 1074 |
| 557 | 20240315 | 094800 | 1448159580 | 6310 | 6320 | 6330 | 6310 | 8156 |
| 558 | 20240315 | 094700 | 1396664300 | 6320 | 6330 | 6330 | 6320 | 1567 |
| 559 | 20240315 | 094600 | 1386760360 | 6320 | 6330 | 6330 | 6320 | 1322 |
| 560 | 20240315 | 094500 | 1378396100 | 6320 | 6320 | 6330 | 6320 | 1142 |
| 561 | 20240315 | 094400 | 1371178630 | 6320 | 6320 | 6330 | 6320 | 1987 |
| 562 | 20240315 | 094300 | 1358618280 | 6330 | 6330 | 6330 | 6330 | 625 |
| 563 | 20240315 | 094200 | 1354662030 | 6330 | 6330 | 6330 | 6330 | 361 |
| 564 | 20240315 | 094100 | 1352376900 | 6330 | 6330 | 6330 | 6320 | 314 |
| 565 | 20240315 | 094000 | 1350389380 | 6340 | 6330 | 6340 | 6320 | 1391 |
| 566 | 20240315 | 093900 | 1341585610 | 6330 | 6330 | 6330 | 6320 | 1629 |
| 567 | 20240315 | 093800 | 1331288290 | 6340 | 6340 | 6340 | 6320 | 153 |
| 568 | 20240315 | 093700 | 1330319750 | 6340 | 6320 | 6340 | 6310 | 4587 |
| 569 | 20240315 | 093600 | 1301316240 | 6320 | 6320 | 6330 | 6320 | 1036 |
| 570 | 20240315 | 093500 | 1294765850 | 6320 | 6330 | 6330 | 6320 | 3833 |
| 571 | 20240315 | 093400 | 1270538320 | 6320 | 6330 | 6330 | 6320 | 1685 |
| 572 | 20240315 | 093300 | 1259880220 | 6330 | 6320 | 6330 | 6320 | 460 |
| 573 | 20240315 | 093200 | 1256972780 | 6320 | 6320 | 6330 | 6320 | 734 |
| 574 | 20240315 | 093100 | 1252330660 | 6310 | 6320 | 6320 | 6310 | 4739 |
| 575 | 20240315 | 093000 | 1222384860 | 6310 | 6320 | 6320 | 6310 | 2190 |
| 576 | 20240315 | 092900 | 1208551670 | 6320 | 6340 | 6340 | 6320 | 2179 |
| 577 | 20240315 | 092800 | 1194767050 | 6350 | 6330 | 6360 | 6320 | 10011 |
| 578 | 20240315 | 092700 | 1131469690 | 6320 | 6340 | 6340 | 6320 | 1889 |
| 579 | 20240315 | 092600 | 1119507190 | 6340 | 6330 | 6350 | 6330 | 2171 |
| 580 | 20240315 | 092500 | 1105748570 | 6350 | 6330 | 6350 | 6330 | 2585 |
| 581 | 20240315 | 092400 | 1089370540 | 6320 | 6320 | 6340 | 6320 | 5072 |
| 582 | 20240315 | 092300 | 1057263810 | 6320 | 6330 | 6330 | 6320 | 2383 |
| 583 | 20240315 | 092200 | 1042190840 | 6330 | 6310 | 6330 | 6310 | 1322 |
| 584 | 20240315 | 092100 | 1033843310 | 6320 | 6320 | 6320 | 6310 | 6856 |
| 585 | 20240315 | 092000 | 990517660 | 6320 | 6320 | 6330 | 6310 | 2324 |
| 586 | 20240315 | 091900 | 975830180 | 6330 | 6330 | 6340 | 6320 | 606 |
| 587 | 20240315 | 091800 | 971995370 | 6340 | 6330 | 6350 | 6320 | 1937 |
| 588 | 20240315 | 091700 | 959733190 | 6330 | 6310 | 6330 | 6300 | 5906 |
| 589 | 20240315 | 091600 | 922451080 | 6310 | 6300 | 6310 | 6300 | 7292 |
| 590 | 20240315 | 091500 | 876457800 | 6300 | 6310 | 6310 | 6300 | 4003 |
| 591 | 20240315 | 091400 | 851217090 | 6320 | 6320 | 6320 | 6300 | 18631 |
| 592 | 20240315 | 091300 | 733655510 | 6330 | 6330 | 6350 | 6320 | 2554 |
| 593 | 20240315 | 091200 | 717480490 | 6330 | 6330 | 6330 | 6320 | 1684 |
| 594 | 20240315 | 091100 | 706834080 | 6340 | 6340 | 6340 | 6310 | 10731 |
| 595 | 20240315 | 091000 | 639043310 | 6320 | 6350 | 6350 | 6310 | 23799 |
| 596 | 20240315 | 090900 | 488391830 | 6360 | 6350 | 6370 | 6350 | 2988 |
| 597 | 20240315 | 090800 | 469412590 | 6340 | 6360 | 6380 | 6340 | 9824 |
| 598 | 20240315 | 090700 | 407016470 | 6360 | 6360 | 6390 | 6350 | 3148 |
| 599 | 20240315 | 090600 | 386989080 | 6350 | 6360 | 6370 | 6350 | 7453 |
| 600 | 20240315 | 090500 | 339591700 | 6370 | 6380 | 6380 | 6350 | 6020 |
| 601 | 20240315 | 090400 | 301284480 | 6380 | 6400 | 6400 | 6380 | 5242 |
| 602 | 20240315 | 090300 | 267787260 | 6400 | 6400 | 6400 | 6390 | 1028 |
| 603 | 20240315 | 090200 | 261208070 | 6400 | 6410 | 6410 | 6400 | 3469 |
| 604 | 20240315 | 090100 | 238994380 | 6410 | 6390 | 6420 | 6390 | 7120 |
| 605 | 20240315 | 090000 | 193361220 | 6390 | 6410 | 6410 | 6370 | 29099 |