30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 190400 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 7300 |
| 3 | 20240412 | 190300 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 4 | 20240412 | 190200 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 5 | 20240412 | 190100 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 6 | 20240412 | 190000 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 7 | 20240412 | 185900 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 8 | 20240412 | 185800 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 9 | 20240412 | 185700 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 10 | 20240412 | 185600 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 11 | 20240412 | 185500 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 12 | 20240412 | 185400 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 13 | 20240412 | 185300 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 14 | 20240412 | 185200 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 15 | 20240412 | 185100 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 16 | 20240412 | 185000 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 17 | 20240412 | 184900 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 18 | 20240412 | 184800 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 19 | 20240412 | 184700 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 20 | 20240412 | 184600 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 21 | 20240412 | 184500 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 22 | 20240412 | 184400 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 23 | 20240412 | 184300 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 24 | 20240412 | 184200 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 25 | 20240412 | 184100 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 26 | 20240412 | 184000 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 27 | 20240412 | 183900 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 28 | 20240412 | 183800 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 29 | 20240412 | 183700 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 30 | 20240412 | 183600 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 31 | 20240412 | 183500 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 32 | 20240412 | 183400 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 7300 |
| 33 | 20240412 | 183300 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 34 | 20240412 | 183200 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 35 | 20240412 | 183100 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 36 | 20240412 | 183000 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 37 | 20240412 | 182900 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 38 | 20240412 | 182800 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 39 | 20240412 | 182700 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 40 | 20240412 | 182600 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 41 | 20240412 | 182500 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 42 | 20240412 | 182400 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 43 | 20240412 | 182300 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 44 | 20240412 | 182200 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 45 | 20240412 | 182100 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 46 | 20240412 | 182000 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 47 | 20240412 | 181900 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 48 | 20240412 | 181800 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 49 | 20240412 | 181700 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 50 | 20240412 | 181600 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 51 | 20240412 | 181500 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 52 | 20240412 | 181400 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 53 | 20240412 | 181300 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 54 | 20240412 | 181200 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 55 | 20240412 | 181100 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 56 | 20240412 | 181000 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 57 | 20240412 | 180900 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 58 | 20240412 | 180800 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 59 | 20240412 | 180700 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 60 | 20240412 | 180600 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 61 | 20240412 | 180500 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 62 | 20240412 | 180400 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 7300 |
| 63 | 20240412 | 180300 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 64 | 20240412 | 180200 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 65 | 20240412 | 180100 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 66 | 20240412 | 180000 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 67 | 20240412 | 175900 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 68 | 20240412 | 175800 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 69 | 20240412 | 175700 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 70 | 20240412 | 175600 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 71 | 20240412 | 175500 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 72 | 20240412 | 175400 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 73 | 20240412 | 175300 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 74 | 20240412 | 175200 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 75 | 20240412 | 175100 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 76 | 20240412 | 175000 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 77 | 20240412 | 174900 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 78 | 20240412 | 174800 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 79 | 20240412 | 174700 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 80 | 20240412 | 174600 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 81 | 20240412 | 174500 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 82 | 20240412 | 174400 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 83 | 20240412 | 174300 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 84 | 20240412 | 174200 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 85 | 20240412 | 174100 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 86 | 20240412 | 174000 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 87 | 20240412 | 173900 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 88 | 20240412 | 173800 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 89 | 20240412 | 173700 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 90 | 20240412 | 173600 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 91 | 20240412 | 173500 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 92 | 20240412 | 173400 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 7300 |
| 93 | 20240412 | 173300 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 94 | 20240412 | 173200 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 95 | 20240412 | 173100 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 96 | 20240412 | 173000 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 97 | 20240412 | 172900 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 98 | 20240412 | 172800 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 99 | 20240412 | 172700 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 100 | 20240412 | 172600 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 101 | 20240412 | 172500 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 102 | 20240412 | 172400 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 103 | 20240412 | 172300 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 104 | 20240412 | 172200 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 105 | 20240412 | 172100 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 106 | 20240412 | 172000 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 107 | 20240412 | 171900 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 108 | 20240412 | 171800 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 109 | 20240412 | 171700 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 110 | 20240412 | 171600 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 111 | 20240412 | 171500 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 112 | 20240412 | 171400 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 113 | 20240412 | 171300 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 114 | 20240412 | 171200 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 115 | 20240412 | 171100 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 116 | 20240412 | 171000 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 117 | 20240412 | 170900 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 118 | 20240412 | 170800 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 119 | 20240412 | 170700 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 120 | 20240412 | 170600 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 121 | 20240412 | 170500 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 122 | 20240412 | 170400 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 7300 |
| 123 | 20240412 | 170300 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 124 | 20240412 | 170200 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 125 | 20240412 | 170100 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 126 | 20240412 | 170000 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 127 | 20240412 | 165900 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 128 | 20240412 | 165800 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 129 | 20240412 | 165700 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 130 | 20240412 | 165600 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 131 | 20240412 | 165500 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 132 | 20240412 | 165400 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 133 | 20240412 | 165300 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 134 | 20240412 | 165200 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 135 | 20240412 | 165100 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 136 | 20240412 | 165000 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 137 | 20240412 | 164900 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 138 | 20240412 | 164800 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 139 | 20240412 | 164700 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 140 | 20240412 | 164600 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 141 | 20240412 | 164500 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 142 | 20240412 | 164400 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 143 | 20240412 | 164300 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 144 | 20240412 | 164200 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 145 | 20240412 | 164100 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 146 | 20240412 | 164000 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 147 | 20240412 | 163900 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 148 | 20240412 | 163800 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 149 | 20240412 | 163700 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 150 | 20240412 | 163600 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 151 | 20240412 | 163500 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 152 | 20240412 | 163400 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 7300 |
| 153 | 20240412 | 163300 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 154 | 20240412 | 163200 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 155 | 20240412 | 163100 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 156 | 20240412 | 163000 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 157 | 20240412 | 162900 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 158 | 20240412 | 162800 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 159 | 20240412 | 162700 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 160 | 20240412 | 162600 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 161 | 20240412 | 162500 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 162 | 20240412 | 162400 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 163 | 20240412 | 162300 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 164 | 20240412 | 162200 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 165 | 20240412 | 162100 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 166 | 20240412 | 162000 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 167 | 20240412 | 161900 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 168 | 20240412 | 161800 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 169 | 20240412 | 161700 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 170 | 20240412 | 161600 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 171 | 20240412 | 161500 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 172 | 20240412 | 161400 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 173 | 20240412 | 161300 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 174 | 20240412 | 161200 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 175 | 20240412 | 161100 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 176 | 20240412 | 161000 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 177 | 20240412 | 160900 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 178 | 20240412 | 160800 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 179 | 20240412 | 160700 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 180 | 20240412 | 160600 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 181 | 20240412 | 160500 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 182 | 20240412 | 160400 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 7300 |
| 183 | 20240412 | 160300 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 184 | 20240412 | 160200 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 185 | 20240412 | 160100 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 186 | 20240412 | 160000 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 187 | 20240412 | 155900 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 188 | 20240412 | 155800 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 189 | 20240412 | 155700 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 190 | 20240412 | 155600 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 191 | 20240412 | 155500 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 192 | 20240412 | 155400 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 193 | 20240412 | 155300 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 194 | 20240412 | 155200 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 195 | 20240412 | 155100 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 196 | 20240412 | 155000 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 197 | 20240412 | 154900 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 198 | 20240412 | 154800 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 199 | 20240412 | 154700 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 200 | 20240412 | 154600 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 201 | 20240412 | 154500 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 202 | 20240412 | 154400 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 203 | 20240412 | 154300 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 204 | 20240412 | 154200 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 205 | 20240412 | 154100 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 206 | 20240412 | 154000 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 207 | 20240412 | 153900 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 208 | 20240412 | 153800 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 209 | 20240412 | 153700 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 210 | 20240412 | 153600 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 211 | 20240412 | 153500 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 212 | 20240412 | 153400 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 7300 |
| 213 | 20240412 | 153300 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 214 | 20240412 | 153200 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 215 | 20240412 | 153100 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 216 | 20240412 | 153000 | 2557463250 | 6280 | 6280 | 6280 | 6280 | 7300 |
| 217 | 20240412 | 152900 | 2511619250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 218 | 20240412 | 152800 | 2511619250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 219 | 20240412 | 152700 | 2511619250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 220 | 20240412 | 152600 | 2511619250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 221 | 20240412 | 152500 | 2511619250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 222 | 20240412 | 152400 | 2511619250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 223 | 20240412 | 152300 | 2511619250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 224 | 20240412 | 152200 | 2511619250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 225 | 20240412 | 152100 | 2511619250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 226 | 20240412 | 152000 | 2511619250 | 6280 | 6280 | 6280 | 6280 | 0 |
| 227 | 20240412 | 151900 | 2511619250 | 6280 | 6280 | 6290 | 6280 | 885 |
| 228 | 20240412 | 151800 | 2506061430 | 6280 | 6290 | 6290 | 6280 | 573 |
| 229 | 20240412 | 151700 | 2502462920 | 6290 | 6280 | 6290 | 6270 | 5662 |
| 230 | 20240412 | 151600 | 2466907950 | 6280 | 6270 | 6280 | 6270 | 20 |
| 231 | 20240412 | 151500 | 2466782540 | 6260 | 6270 | 6270 | 6260 | 695 |
| 232 | 20240412 | 151400 | 2462425510 | 6270 | 6270 | 6270 | 6270 | 9169 |
| 233 | 20240412 | 151300 | 2404935880 | 6270 | 6280 | 6280 | 6270 | 402 |
| 234 | 20240412 | 151200 | 2402413320 | 6280 | 6280 | 6280 | 6280 | 1129 |
| 235 | 20240412 | 151100 | 2395323200 | 6280 | 6270 | 6280 | 6270 | 6 |
| 236 | 20240412 | 151000 | 2395285550 | 6270 | 6270 | 6270 | 6270 | 200 |
| 237 | 20240412 | 150900 | 2394031550 | 6270 | 6270 | 6270 | 6270 | 2130 |
| 238 | 20240412 | 150800 | 2380676450 | 6270 | 6280 | 6280 | 6270 | 161 |
| 239 | 20240412 | 150700 | 2379666970 | 6280 | 6270 | 6280 | 6270 | 109 |
| 240 | 20240412 | 150600 | 2378983500 | 6270 | 6270 | 6270 | 6270 | 125 |
| 241 | 20240412 | 150500 | 2378199750 | 6280 | 6280 | 6280 | 6280 | 19 |
| 242 | 20240412 | 150400 | 2378080430 | 6270 | 6280 | 6280 | 6270 | 330 |
| 243 | 20240412 | 150300 | 2376009080 | 6280 | 6280 | 6280 | 6270 | 415 |
| 244 | 20240412 | 150200 | 2373405930 | 6270 | 6280 | 6280 | 6270 | 394 |
| 245 | 20240412 | 150100 | 2370935040 | 6280 | 6270 | 6280 | 6270 | 555 |
| 246 | 20240412 | 150000 | 2367454690 | 6280 | 6270 | 6280 | 6270 | 503 |
| 247 | 20240412 | 145900 | 2364295860 | 6270 | 6270 | 6280 | 6270 | 1333 |
| 248 | 20240412 | 145800 | 2355928210 | 6270 | 6270 | 6280 | 6270 | 477 |
| 249 | 20240412 | 145700 | 2352935920 | 6280 | 6280 | 6290 | 6270 | 954 |
| 250 | 20240412 | 145600 | 2346946790 | 6280 | 6270 | 6280 | 6270 | 5435 |
| 251 | 20240412 | 145500 | 2312818310 | 6290 | 6270 | 6290 | 6270 | 115 |
| 252 | 20240412 | 145400 | 2312096890 | 6280 | 6270 | 6290 | 6270 | 1857 |
| 253 | 20240412 | 145300 | 2300448270 | 6270 | 6270 | 6280 | 6270 | 1252 |
| 254 | 20240412 | 145200 | 2292596830 | 6280 | 6270 | 6280 | 6270 | 1874 |
| 255 | 20240412 | 145100 | 2280846820 | 6270 | 6270 | 6280 | 6270 | 1779 |
| 256 | 20240412 | 145000 | 2269690230 | 6280 | 6260 | 6280 | 6260 | 2283 |
| 257 | 20240412 | 144900 | 2255377700 | 6270 | 6260 | 6270 | 6260 | 2368 |
| 258 | 20240412 | 144800 | 2240532320 | 6260 | 6270 | 6270 | 6260 | 2999 |
| 259 | 20240412 | 144700 | 2221758540 | 6270 | 6270 | 6270 | 6260 | 7664 |
| 260 | 20240412 | 144600 | 2173706020 | 6280 | 6270 | 6280 | 6270 | 233 |
| 261 | 20240412 | 144500 | 2172245000 | 6270 | 6280 | 6280 | 6270 | 219 |
| 262 | 20240412 | 144400 | 2170870430 | 6280 | 6280 | 6290 | 6280 | 1298 |
| 263 | 20240412 | 144300 | 2162718960 | 6280 | 6270 | 6290 | 6270 | 3451 |
| 264 | 20240412 | 144200 | 2141047600 | 6280 | 6270 | 6280 | 6270 | 418 |
| 265 | 20240412 | 144100 | 2138426660 | 6270 | 6270 | 6280 | 6270 | 354 |
| 266 | 20240412 | 144000 | 2136207070 | 6270 | 6280 | 6280 | 6270 | 133 |
| 267 | 20240412 | 143900 | 2135372970 | 6280 | 6280 | 6290 | 6280 | 171 |
| 268 | 20240412 | 143800 | 2134299080 | 6280 | 6270 | 6280 | 6270 | 664 |
| 269 | 20240412 | 143700 | 2130132440 | 6280 | 6280 | 6280 | 6280 | 1319 |
| 270 | 20240412 | 143600 | 2121849120 | 6280 | 6280 | 6290 | 6270 | 731 |
| 271 | 20240412 | 143500 | 2117254900 | 6280 | 6280 | 6280 | 6280 | 191 |
| 272 | 20240412 | 143400 | 2116055420 | 6280 | 6280 | 6290 | 6280 | 103 |
| 273 | 20240412 | 143300 | 2115408520 | 6290 | 6280 | 6290 | 6280 | 213 |
| 274 | 20240412 | 143200 | 2114070770 | 6280 | 6280 | 6280 | 6280 | 1409 |
| 275 | 20240412 | 143100 | 2105222250 | 6290 | 6280 | 6290 | 6270 | 664 |
| 276 | 20240412 | 143000 | 2101053480 | 6270 | 6270 | 6280 | 6270 | 308 |
| 277 | 20240412 | 142900 | 2099122200 | 6270 | 6280 | 6280 | 6270 | 118 |
| 278 | 20240412 | 142800 | 2098382220 | 6280 | 6280 | 6280 | 6270 | 192 |
| 279 | 20240412 | 142700 | 2097177450 | 6270 | 6280 | 6280 | 6270 | 305 |
| 280 | 20240412 | 142600 | 2095263940 | 6280 | 6270 | 6290 | 6270 | 240 |
| 281 | 20240412 | 142500 | 2093758260 | 6270 | 6280 | 6280 | 6270 | 308 |
| 282 | 20240412 | 142400 | 2091826510 | 6280 | 6280 | 6290 | 6270 | 297 |
| 283 | 20240412 | 142300 | 2089963820 | 6280 | 6270 | 6280 | 6270 | 1165 |
| 284 | 20240412 | 142200 | 2082654470 | 6270 | 6270 | 6270 | 6270 | 1084 |
| 285 | 20240412 | 142100 | 2075857790 | 6270 | 6280 | 6280 | 6270 | 8721 |
| 286 | 20240412 | 142000 | 2021177060 | 6280 | 6270 | 6280 | 6270 | 563 |
| 287 | 20240412 | 141900 | 2017645210 | 6280 | 6280 | 6290 | 6270 | 319 |
| 288 | 20240412 | 141800 | 2015642670 | 6280 | 6280 | 6280 | 6270 | 311 |
| 289 | 20240412 | 141700 | 2013691100 | 6280 | 6270 | 6280 | 6270 | 523 |
| 290 | 20240412 | 141600 | 2010409170 | 6280 | 6270 | 6280 | 6270 | 201 |
| 291 | 20240412 | 141500 | 2009148850 | 6270 | 6280 | 6280 | 6270 | 16937 |
| 292 | 20240412 | 141400 | 1902785860 | 6290 | 6280 | 6290 | 6280 | 1102 |
| 293 | 20240412 | 141300 | 1895862760 | 6280 | 6290 | 6290 | 6280 | 237 |
| 294 | 20240412 | 141200 | 1894374310 | 6290 | 6280 | 6290 | 6280 | 357 |
| 295 | 20240412 | 141100 | 1892132310 | 6290 | 6280 | 6290 | 6280 | 2440 |
| 296 | 20240412 | 141000 | 1876809040 | 6290 | 6280 | 6290 | 6280 | 243 |
| 297 | 20240412 | 140900 | 1875282950 | 6280 | 6290 | 6290 | 6280 | 304 |
| 298 | 20240412 | 140800 | 1873373630 | 6280 | 6280 | 6280 | 6280 | 389 |
| 299 | 20240412 | 140700 | 1870930710 | 6280 | 6280 | 6280 | 6280 | 2115 |
| 300 | 20240412 | 140600 | 1857648510 | 6280 | 6280 | 6280 | 6280 | 422 |
| 301 | 20240412 | 140500 | 1854998350 | 6280 | 6280 | 6290 | 6280 | 465 |
| 302 | 20240412 | 140400 | 1852078100 | 6280 | 6280 | 6280 | 6280 | 1458 |
| 303 | 20240412 | 140300 | 1842921860 | 6280 | 6280 | 6280 | 6280 | 557 |
| 304 | 20240412 | 140200 | 1839423900 | 6280 | 6280 | 6280 | 6280 | 231 |
| 305 | 20240412 | 140100 | 1837973220 | 6280 | 6290 | 6290 | 6280 | 293 |
| 306 | 20240412 | 140000 | 1836133100 | 6290 | 6290 | 6290 | 6280 | 357 |
| 307 | 20240412 | 135900 | 1833890440 | 6280 | 6290 | 6290 | 6280 | 780 |
| 308 | 20240412 | 135800 | 1828992020 | 6280 | 6280 | 6280 | 6280 | 762 |
| 309 | 20240412 | 135700 | 1824206660 | 6280 | 6280 | 6280 | 6280 | 343 |
| 310 | 20240412 | 135600 | 1822052620 | 6280 | 6290 | 6290 | 6280 | 277 |
| 311 | 20240412 | 135500 | 1820312440 | 6280 | 6280 | 6280 | 6280 | 331 |
| 312 | 20240412 | 135400 | 1818233760 | 6290 | 6280 | 6290 | 6280 | 343 |
| 313 | 20240412 | 135300 | 1816079420 | 6290 | 6280 | 6290 | 6280 | 194 |
| 314 | 20240412 | 135200 | 1814861090 | 6280 | 6280 | 6290 | 6280 | 651 |
| 315 | 20240412 | 135100 | 1810770990 | 6290 | 6280 | 6290 | 6280 | 5324 |
| 316 | 20240412 | 135000 | 1777285020 | 6290 | 6290 | 6290 | 6280 | 153 |
| 317 | 20240412 | 134900 | 1776323590 | 6290 | 6280 | 6300 | 6280 | 5671 |
| 318 | 20240412 | 134800 | 1740653880 | 6280 | 6290 | 6290 | 6280 | 303 |
| 319 | 20240412 | 134700 | 1738750610 | 6280 | 6280 | 6290 | 6280 | 270 |
| 320 | 20240412 | 134600 | 1737055000 | 6280 | 6290 | 6290 | 6280 | 376 |
| 321 | 20240412 | 134500 | 1734693710 | 6280 | 6290 | 6290 | 6280 | 371 |
| 322 | 20240412 | 134400 | 1732363620 | 6280 | 6290 | 6290 | 6280 | 135 |
| 323 | 20240412 | 134300 | 1731515290 | 6280 | 6280 | 6290 | 6280 | 619 |
| 324 | 20240412 | 134200 | 1727627740 | 6280 | 6280 | 6290 | 6280 | 1920 |
| 325 | 20240412 | 134100 | 1715563140 | 6280 | 6280 | 6290 | 6280 | 1088 |
| 326 | 20240412 | 134000 | 1708730480 | 6280 | 6280 | 6290 | 6280 | 1349 |
| 327 | 20240412 | 133900 | 1700257980 | 6290 | 6280 | 6290 | 6280 | 1658 |
| 328 | 20240412 | 133800 | 1689840050 | 6280 | 6280 | 6290 | 6280 | 1614 |
| 329 | 20240412 | 133700 | 1679696670 | 6280 | 6280 | 6290 | 6280 | 1385 |
| 330 | 20240412 | 133600 | 1670997970 | 6280 | 6280 | 6290 | 6280 | 1285 |
| 331 | 20240412 | 133500 | 1662927840 | 6280 | 6280 | 6290 | 6280 | 1374 |
| 332 | 20240412 | 133400 | 1654296100 | 6280 | 6280 | 6290 | 6280 | 2222 |
| 333 | 20240412 | 133300 | 1640331840 | 6280 | 6290 | 6290 | 6280 | 1073 |
| 334 | 20240412 | 133200 | 1633587610 | 6290 | 6290 | 6290 | 6280 | 2135 |
| 335 | 20240412 | 133100 | 1620160410 | 6280 | 6280 | 6290 | 6280 | 996 |
| 336 | 20240412 | 133000 | 1613899520 | 6290 | 6290 | 6290 | 6280 | 727 |
| 337 | 20240412 | 132900 | 1609333490 | 6290 | 6280 | 6290 | 6280 | 215 |
| 338 | 20240412 | 132800 | 1607983020 | 6280 | 6280 | 6290 | 6280 | 2487 |
| 339 | 20240412 | 132700 | 1592362660 | 6280 | 6280 | 6290 | 6280 | 397 |
| 340 | 20240412 | 132600 | 1589868600 | 6280 | 6280 | 6280 | 6280 | 306 |
| 341 | 20240412 | 132500 | 1587946920 | 6290 | 6290 | 6300 | 6290 | 427 |
| 342 | 20240412 | 132400 | 1585258670 | 6290 | 6290 | 6290 | 6290 | 483 |
| 343 | 20240412 | 132300 | 1582220600 | 6290 | 6290 | 6290 | 6290 | 267 |
| 344 | 20240412 | 132200 | 1580541170 | 6290 | 6300 | 6300 | 6290 | 2297 |
| 345 | 20240412 | 132100 | 1566093030 | 6290 | 6290 | 6300 | 6290 | 435 |
| 346 | 20240412 | 132000 | 1563356870 | 6290 | 6300 | 6300 | 6290 | 208 |
| 347 | 20240412 | 131900 | 1562048530 | 6290 | 6290 | 6290 | 6290 | 419 |
| 348 | 20240412 | 131800 | 1559413020 | 6300 | 6300 | 6300 | 6290 | 2412 |
| 349 | 20240412 | 131700 | 1544241270 | 6300 | 6300 | 6300 | 6300 | 227 |
| 350 | 20240412 | 131600 | 1542811170 | 6300 | 6300 | 6300 | 6300 | 376 |
| 351 | 20240412 | 131500 | 1540442370 | 6310 | 6300 | 6310 | 6300 | 505 |
| 352 | 20240412 | 131400 | 1537260860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 353 | 20240412 | 131300 | 1537260860 | 6290 | 6310 | 6310 | 6290 | 28 |
| 354 | 20240412 | 131200 | 1537084720 | 6310 | 6300 | 6310 | 6290 | 1401 |
| 355 | 20240412 | 131100 | 1528266170 | 6310 | 6310 | 6310 | 6310 | 1 |
| 356 | 20240412 | 131000 | 1528259860 | 6300 | 6300 | 6300 | 6300 | 20 |
| 357 | 20240412 | 130900 | 1528133860 | 6300 | 6290 | 6300 | 6290 | 2606 |
| 358 | 20240412 | 130800 | 1511716730 | 6300 | 6300 | 6300 | 6300 | 909 |
| 359 | 20240412 | 130700 | 1505990030 | 6290 | 6300 | 6300 | 6290 | 575 |
| 360 | 20240412 | 130600 | 1502373170 | 6300 | 6290 | 6300 | 6290 | 648 |
| 361 | 20240412 | 130500 | 1498297230 | 6300 | 6290 | 6300 | 6290 | 1508 |
| 362 | 20240412 | 130400 | 1488811840 | 6290 | 6290 | 6300 | 6290 | 634 |
| 363 | 20240412 | 130300 | 1484818960 | 6300 | 6300 | 6300 | 6300 | 5 |
| 364 | 20240412 | 130200 | 1484787460 | 6290 | 6290 | 6290 | 6290 | 83 |
| 365 | 20240412 | 130100 | 1484265390 | 6290 | 6290 | 6290 | 6290 | 145 |
| 366 | 20240412 | 130000 | 1483353340 | 6290 | 6290 | 6300 | 6290 | 414 |
| 367 | 20240412 | 125900 | 1480749270 | 6290 | 6290 | 6290 | 6290 | 685 |
| 368 | 20240412 | 125800 | 1476440620 | 6300 | 6290 | 6300 | 6290 | 868 |
| 369 | 20240412 | 125700 | 1470980880 | 6290 | 6290 | 6300 | 6290 | 738 |
| 370 | 20240412 | 125600 | 1466338840 | 6290 | 6290 | 6290 | 6290 | 476 |
| 371 | 20240412 | 125500 | 1463344800 | 6290 | 6290 | 6290 | 6290 | 244 |
| 372 | 20240412 | 125400 | 1461810040 | 6290 | 6290 | 6290 | 6290 | 188 |
| 373 | 20240412 | 125300 | 1460627520 | 6290 | 6290 | 6290 | 6290 | 244 |
| 374 | 20240412 | 125200 | 1459092760 | 6300 | 6300 | 6300 | 6300 | 2 |
| 375 | 20240412 | 125100 | 1459080160 | 6290 | 6290 | 6290 | 6290 | 220 |
| 376 | 20240412 | 125000 | 1457696360 | 6290 | 6290 | 6290 | 6290 | 0 |
| 377 | 20240412 | 124900 | 1457696360 | 6290 | 6290 | 6290 | 6290 | 1 |
| 378 | 20240412 | 124800 | 1457690070 | 6290 | 6300 | 6300 | 6290 | 13 |
| 379 | 20240412 | 124700 | 1457608270 | 6290 | 6290 | 6290 | 6290 | 551 |
| 380 | 20240412 | 124600 | 1454142480 | 6290 | 6290 | 6290 | 6290 | 7 |
| 381 | 20240412 | 124500 | 1454098450 | 6290 | 6290 | 6290 | 6290 | 679 |
| 382 | 20240412 | 124400 | 1449827540 | 6280 | 6280 | 6290 | 6280 | 282 |
| 383 | 20240412 | 124300 | 1448054300 | 6280 | 6290 | 6290 | 6280 | 1140 |
| 384 | 20240412 | 124200 | 1440884100 | 6290 | 6290 | 6290 | 6290 | 2253 |
| 385 | 20240412 | 124100 | 1426712730 | 6290 | 6290 | 6290 | 6290 | 680 |
| 386 | 20240412 | 124000 | 1422435530 | 6290 | 6290 | 6290 | 6290 | 50 |
| 387 | 20240412 | 123900 | 1422121030 | 6290 | 6290 | 6300 | 6290 | 180 |
| 388 | 20240412 | 123800 | 1420988780 | 6290 | 6290 | 6290 | 6290 | 558 |
| 389 | 20240412 | 123700 | 1417478960 | 6290 | 6290 | 6290 | 6290 | 803 |
| 390 | 20240412 | 123600 | 1412428090 | 6300 | 6300 | 6300 | 6300 | 25 |
| 391 | 20240412 | 123500 | 1412270590 | 6290 | 6300 | 6300 | 6290 | 68 |
| 392 | 20240412 | 123400 | 1411842860 | 6290 | 6290 | 6290 | 6290 | 0 |
| 393 | 20240412 | 123300 | 1411842860 | 6290 | 6290 | 6300 | 6290 | 126 |
| 394 | 20240412 | 123200 | 1411050240 | 6300 | 6290 | 6300 | 6290 | 72 |
| 395 | 20240412 | 123100 | 1410597320 | 6300 | 6300 | 6300 | 6300 | 1275 |
| 396 | 20240412 | 123000 | 1402564820 | 6300 | 6300 | 6300 | 6300 | 1160 |
| 397 | 20240412 | 122900 | 1395256820 | 6310 | 6310 | 6310 | 6310 | 2 |
| 398 | 20240412 | 122800 | 1395244200 | 6310 | 6310 | 6310 | 6310 | 101 |
| 399 | 20240412 | 122700 | 1394606890 | 6310 | 6300 | 6310 | 6300 | 207 |
| 400 | 20240412 | 122600 | 1393300780 | 6310 | 6310 | 6310 | 6310 | 1 |
| 401 | 20240412 | 122500 | 1393294470 | 6300 | 6300 | 6300 | 6290 | 618 |
| 402 | 20240412 | 122400 | 1389401750 | 6290 | 6290 | 6290 | 6290 | 11 |
| 403 | 20240412 | 122300 | 1389332560 | 6290 | 6300 | 6300 | 6290 | 89 |
| 404 | 20240412 | 122200 | 1388772730 | 6300 | 6310 | 6310 | 6300 | 636 |
| 405 | 20240412 | 122100 | 1384765860 | 6310 | 6310 | 6310 | 6310 | 2 |
| 406 | 20240412 | 122000 | 1384753240 | 6300 | 6310 | 6310 | 6300 | 164 |
| 407 | 20240412 | 121900 | 1383719890 | 6310 | 6300 | 6310 | 6300 | 1506 |
| 408 | 20240412 | 121800 | 1374232080 | 6300 | 6290 | 6300 | 6290 | 2656 |
| 409 | 20240412 | 121700 | 1357509950 | 6300 | 6300 | 6300 | 6290 | 26 |
| 410 | 20240412 | 121600 | 1357346250 | 6290 | 6290 | 6290 | 6290 | 75 |
| 411 | 20240412 | 121500 | 1356874500 | 6290 | 6290 | 6290 | 6290 | 0 |
| 412 | 20240412 | 121400 | 1356874500 | 6290 | 6300 | 6300 | 6290 | 69 |
| 413 | 20240412 | 121300 | 1356440470 | 6300 | 6290 | 6300 | 6290 | 202 |
| 414 | 20240412 | 121200 | 1355169540 | 6300 | 6300 | 6300 | 6300 | 10 |
| 415 | 20240412 | 121100 | 1355106540 | 6290 | 6290 | 6290 | 6290 | 69 |
| 416 | 20240412 | 121000 | 1354672530 | 6290 | 6290 | 6290 | 6290 | 218 |
| 417 | 20240412 | 120900 | 1353301310 | 6290 | 6290 | 6290 | 6290 | 68 |
| 418 | 20240412 | 120800 | 1352873590 | 6290 | 6290 | 6290 | 6290 | 131 |
| 419 | 20240412 | 120700 | 1352049600 | 6290 | 6300 | 6300 | 6290 | 586 |
| 420 | 20240412 | 120600 | 1348363420 | 6290 | 6290 | 6290 | 6280 | 1163 |
| 421 | 20240412 | 120500 | 1341048160 | 6290 | 6290 | 6290 | 6280 | 2072 |
| 422 | 20240412 | 120400 | 1328015950 | 6290 | 6290 | 6290 | 6290 | 2530 |
| 423 | 20240412 | 120300 | 1312102250 | 6290 | 6300 | 6300 | 6290 | 140 |
| 424 | 20240412 | 120200 | 1311221550 | 6300 | 6300 | 6300 | 6300 | 0 |
| 425 | 20240412 | 120100 | 1311221550 | 6300 | 6290 | 6300 | 6290 | 875 |
| 426 | 20240412 | 120000 | 1305715800 | 6290 | 6290 | 6290 | 6290 | 339 |
| 427 | 20240412 | 115900 | 1303583490 | 6290 | 6290 | 6290 | 6290 | 681 |
| 428 | 20240412 | 115800 | 1299300000 | 6280 | 6290 | 6290 | 6280 | 67 |
| 429 | 20240412 | 115700 | 1298879230 | 6290 | 6290 | 6290 | 6290 | 4240 |
| 430 | 20240412 | 115600 | 1272209630 | 6290 | 6300 | 6300 | 6290 | 166 |
| 431 | 20240412 | 115500 | 1271164490 | 6300 | 6290 | 6300 | 6290 | 1890 |
| 432 | 20240412 | 115400 | 1259271370 | 6290 | 6290 | 6290 | 6290 | 10 |
| 433 | 20240412 | 115300 | 1259208470 | 6290 | 6290 | 6290 | 6290 | 328 |
| 434 | 20240412 | 115200 | 1257145350 | 6290 | 6290 | 6290 | 6290 | 0 |
| 435 | 20240412 | 115100 | 1257145350 | 6290 | 6290 | 6290 | 6290 | 105 |
| 436 | 20240412 | 115000 | 1256484900 | 6290 | 6290 | 6290 | 6290 | 3188 |
| 437 | 20240412 | 114900 | 1236432380 | 6290 | 6290 | 6290 | 6290 | 4654 |
| 438 | 20240412 | 114800 | 1207158720 | 6290 | 6300 | 6300 | 6290 | 302 |
| 439 | 20240412 | 114700 | 1205259120 | 6290 | 6300 | 6300 | 6290 | 69 |
| 440 | 20240412 | 114600 | 1204825100 | 6290 | 6290 | 6290 | 6290 | 430 |
| 441 | 20240412 | 114500 | 1202120400 | 6290 | 6290 | 6290 | 6290 | 68 |
| 442 | 20240412 | 114400 | 1201692680 | 6290 | 6290 | 6290 | 6290 | 68 |
| 443 | 20240412 | 114300 | 1201264960 | 6290 | 6290 | 6300 | 6290 | 2601 |
| 444 | 20240412 | 114200 | 1184904660 | 6290 | 6290 | 6290 | 6290 | 101 |
| 445 | 20240412 | 114100 | 1184269370 | 6300 | 6300 | 6300 | 6300 | 1 |
| 446 | 20240412 | 114000 | 1184263070 | 6290 | 6290 | 6290 | 6290 | 66 |
| 447 | 20240412 | 113900 | 1183847930 | 6290 | 6290 | 6290 | 6290 | 266 |
| 448 | 20240412 | 113800 | 1182174790 | 6290 | 6290 | 6290 | 6290 | 2 |
| 449 | 20240412 | 113700 | 1182162210 | 6300 | 6290 | 6300 | 6290 | 323 |
| 450 | 20240412 | 113600 | 1180129540 | 6290 | 6290 | 6290 | 6290 | 72 |
| 451 | 20240412 | 113500 | 1179676660 | 6290 | 6300 | 6300 | 6290 | 330 |
| 452 | 20240412 | 113400 | 1177598320 | 6290 | 6300 | 6300 | 6290 | 2114 |
| 453 | 20240412 | 113300 | 1164290120 | 6300 | 6290 | 6300 | 6290 | 1290 |
| 454 | 20240412 | 113200 | 1156175920 | 6290 | 6320 | 6320 | 6290 | 7065 |
| 455 | 20240412 | 113100 | 1111657020 | 6320 | 6310 | 6320 | 6310 | 996 |
| 456 | 20240412 | 113000 | 1105372250 | 6310 | 6300 | 6310 | 6300 | 70 |
| 457 | 20240412 | 112900 | 1104931230 | 6310 | 6310 | 6310 | 6310 | 83 |
| 458 | 20240412 | 112800 | 1104407500 | 6310 | 6310 | 6310 | 6300 | 176 |
| 459 | 20240412 | 112700 | 1103297600 | 6320 | 6320 | 6320 | 6320 | 1 |
| 460 | 20240412 | 112600 | 1103291280 | 6310 | 6320 | 6320 | 6310 | 642 |
| 461 | 20240412 | 112500 | 1099238080 | 6320 | 6320 | 6320 | 6310 | 70 |
| 462 | 20240412 | 112400 | 1098796360 | 6310 | 6310 | 6310 | 6310 | 300 |
| 463 | 20240412 | 112300 | 1096903360 | 6320 | 6320 | 6320 | 6310 | 372 |
| 464 | 20240412 | 112200 | 1094555990 | 6310 | 6310 | 6310 | 6310 | 1296 |
| 465 | 20240412 | 112100 | 1086378230 | 6310 | 6300 | 6310 | 6300 | 306 |
| 466 | 20240412 | 112000 | 1084449420 | 6310 | 6310 | 6310 | 6310 | 160 |
| 467 | 20240412 | 111900 | 1083439820 | 6310 | 6310 | 6310 | 6300 | 531 |
| 468 | 20240412 | 111800 | 1080090220 | 6300 | 6310 | 6310 | 6300 | 214 |
| 469 | 20240412 | 111700 | 1078741920 | 6300 | 6300 | 6300 | 6300 | 218 |
| 470 | 20240412 | 111600 | 1077368520 | 6300 | 6310 | 6310 | 6300 | 5 |
| 471 | 20240412 | 111500 | 1077337000 | 6310 | 6310 | 6310 | 6310 | 104 |
| 472 | 20240412 | 111400 | 1076680760 | 6300 | 6300 | 6300 | 6300 | 1504 |
| 473 | 20240412 | 111300 | 1067205560 | 6300 | 6300 | 6310 | 6300 | 579 |
| 474 | 20240412 | 111200 | 1063557850 | 6300 | 6310 | 6310 | 6300 | 16 |
| 475 | 20240412 | 111100 | 1063456990 | 6310 | 6300 | 6310 | 6300 | 51 |
| 476 | 20240412 | 111000 | 1063135190 | 6310 | 6310 | 6310 | 6310 | 248 |
| 477 | 20240412 | 110900 | 1061570310 | 6310 | 6300 | 6310 | 6300 | 2 |
| 478 | 20240412 | 110800 | 1061557700 | 6310 | 6310 | 6310 | 6310 | 458 |
| 479 | 20240412 | 110700 | 1058667720 | 6310 | 6310 | 6310 | 6310 | 51 |
| 480 | 20240412 | 110600 | 1058345910 | 6300 | 6310 | 6310 | 6300 | 2124 |
| 481 | 20240412 | 110500 | 1044964660 | 6300 | 6310 | 6310 | 6300 | 232 |
| 482 | 20240412 | 110400 | 1043503050 | 6310 | 6310 | 6310 | 6310 | 4 |
| 483 | 20240412 | 110300 | 1043477810 | 6300 | 6300 | 6310 | 6300 | 1202 |
| 484 | 20240412 | 110200 | 1035905190 | 6310 | 6310 | 6310 | 6310 | 13 |
| 485 | 20240412 | 110100 | 1035823160 | 6310 | 6300 | 6310 | 6300 | 345 |
| 486 | 20240412 | 110000 | 1033648650 | 6310 | 6310 | 6310 | 6310 | 34 |
| 487 | 20240412 | 105900 | 1033434110 | 6310 | 6310 | 6310 | 6300 | 450 |
| 488 | 20240412 | 105800 | 1030598000 | 6310 | 6310 | 6310 | 6310 | 0 |
| 489 | 20240412 | 105700 | 1030598000 | 6310 | 6310 | 6310 | 6300 | 585 |
| 490 | 20240412 | 105600 | 1026912470 | 6310 | 6300 | 6310 | 6300 | 201 |
| 491 | 20240412 | 105500 | 1025646160 | 6310 | 6310 | 6310 | 6300 | 203 |
| 492 | 20240412 | 105400 | 1024365240 | 6300 | 6310 | 6310 | 6300 | 57 |
| 493 | 20240412 | 105300 | 1024006070 | 6310 | 6320 | 6320 | 6280 | 20967 |
| 494 | 20240412 | 105200 | 891987800 | 6310 | 6310 | 6320 | 6310 | 1278 |
| 495 | 20240412 | 105100 | 883923590 | 6320 | 6330 | 6330 | 6310 | 1264 |
| 496 | 20240412 | 105000 | 875942350 | 6320 | 6320 | 6330 | 6320 | 1707 |
| 497 | 20240412 | 104900 | 865154040 | 6330 | 6330 | 6330 | 6320 | 182 |
| 498 | 20240412 | 104800 | 864003780 | 6320 | 6330 | 6330 | 6320 | 123 |
| 499 | 20240412 | 104700 | 863226290 | 6330 | 6320 | 6330 | 6320 | 1001 |
| 500 | 20240412 | 104600 | 856898960 | 6330 | 6320 | 6330 | 6320 | 528 |
| 501 | 20240412 | 104500 | 853561920 | 6330 | 6330 | 6330 | 6330 | 0 |
| 502 | 20240412 | 104400 | 853561920 | 6330 | 6330 | 6330 | 6330 | 2 |
| 503 | 20240412 | 104300 | 853549260 | 6330 | 6330 | 6330 | 6330 | 115 |
| 504 | 20240412 | 104200 | 852821310 | 6330 | 6330 | 6330 | 6330 | 101 |
| 505 | 20240412 | 104100 | 852181980 | 6330 | 6330 | 6330 | 6320 | 222 |
| 506 | 20240412 | 104000 | 850778920 | 6330 | 6330 | 6330 | 6330 | 0 |
| 507 | 20240412 | 103900 | 850778920 | 6330 | 6320 | 6330 | 6320 | 3 |
| 508 | 20240412 | 103800 | 850759940 | 6330 | 6330 | 6330 | 6330 | 0 |
| 509 | 20240412 | 103700 | 850759940 | 6330 | 6330 | 6330 | 6320 | 2074 |
| 510 | 20240412 | 103600 | 837652150 | 6330 | 6330 | 6330 | 6320 | 2591 |
| 511 | 20240412 | 103500 | 821251130 | 6330 | 6330 | 6330 | 6330 | 55 |
| 512 | 20240412 | 103400 | 820902980 | 6330 | 6330 | 6330 | 6330 | 3 |
| 513 | 20240412 | 103300 | 820883990 | 6330 | 6320 | 6330 | 6320 | 2159 |
| 514 | 20240412 | 103200 | 807234980 | 6330 | 6330 | 6330 | 6330 | 300 |
| 515 | 20240412 | 103100 | 805335980 | 6340 | 6340 | 6340 | 6340 | 10 |
| 516 | 20240412 | 103000 | 805272580 | 6340 | 6340 | 6340 | 6340 | 18 |
| 517 | 20240412 | 102900 | 805158460 | 6340 | 6330 | 6340 | 6320 | 1001 |
| 518 | 20240412 | 102800 | 798823830 | 6350 | 6350 | 6350 | 6350 | 0 |
| 519 | 20240412 | 102700 | 798823830 | 6350 | 6340 | 6350 | 6330 | 27 |
| 520 | 20240412 | 102600 | 798652620 | 6340 | 6340 | 6340 | 6340 | 3137 |
| 521 | 20240412 | 102500 | 778764040 | 6340 | 6340 | 6340 | 6340 | 0 |
| 522 | 20240412 | 102400 | 778764040 | 6340 | 6340 | 6340 | 6340 | 2 |
| 523 | 20240412 | 102300 | 778751360 | 6340 | 6330 | 6340 | 6330 | 146 |
| 524 | 20240412 | 102200 | 777827070 | 6330 | 6330 | 6330 | 6320 | 136 |
| 525 | 20240412 | 102100 | 776966200 | 6330 | 6320 | 6330 | 6320 | 1001 |
| 526 | 20240412 | 102000 | 770639870 | 6330 | 6320 | 6330 | 6320 | 1911 |
| 527 | 20240412 | 101900 | 758544740 | 6320 | 6330 | 6330 | 6320 | 406 |
| 528 | 20240412 | 101800 | 755978800 | 6330 | 6330 | 6330 | 6330 | 22 |
| 529 | 20240412 | 101700 | 755839540 | 6330 | 6320 | 6330 | 6320 | 16 |
| 530 | 20240412 | 101600 | 755738370 | 6310 | 6330 | 6330 | 6310 | 1175 |
| 531 | 20240412 | 101500 | 748312490 | 6330 | 6330 | 6330 | 6330 | 489 |
| 532 | 20240412 | 101400 | 745217120 | 6340 | 6330 | 6340 | 6330 | 680 |
| 533 | 20240412 | 101300 | 740912580 | 6330 | 6330 | 6330 | 6330 | 490 |
| 534 | 20240412 | 101200 | 737810880 | 6330 | 6330 | 6330 | 6330 | 23 |
| 535 | 20240412 | 101100 | 737665290 | 6330 | 6320 | 6330 | 6320 | 202 |
| 536 | 20240412 | 101000 | 736388640 | 6320 | 6330 | 6330 | 6320 | 2206 |
| 537 | 20240412 | 100900 | 722424670 | 6330 | 6330 | 6330 | 6310 | 542 |
| 538 | 20240412 | 100800 | 719003320 | 6330 | 6320 | 6330 | 6320 | 236 |
| 539 | 20240412 | 100700 | 717511780 | 6330 | 6320 | 6330 | 6320 | 14 |
| 540 | 20240412 | 100600 | 717423260 | 6330 | 6330 | 6330 | 6330 | 2 |
| 541 | 20240412 | 100500 | 717410600 | 6320 | 6320 | 6330 | 6320 | 15 |
| 542 | 20240412 | 100400 | 717315790 | 6320 | 6330 | 6330 | 6320 | 10 |
| 543 | 20240412 | 100300 | 717252500 | 6320 | 6320 | 6330 | 6320 | 748 |
| 544 | 20240412 | 100200 | 712525110 | 6330 | 6330 | 6330 | 6330 | 15 |
| 545 | 20240412 | 100100 | 712430160 | 6330 | 6330 | 6330 | 6330 | 1 |
| 546 | 20240412 | 100000 | 712423830 | 6330 | 6320 | 6330 | 6320 | 332 |
| 547 | 20240412 | 095900 | 710323400 | 6320 | 6320 | 6320 | 6310 | 544 |
| 548 | 20240412 | 095800 | 706886890 | 6330 | 6320 | 6330 | 6310 | 4748 |
| 549 | 20240412 | 095700 | 676909520 | 6320 | 6320 | 6320 | 6310 | 14 |
| 550 | 20240412 | 095600 | 676821050 | 6320 | 6320 | 6320 | 6320 | 116 |
| 551 | 20240412 | 095500 | 676087930 | 6320 | 6320 | 6320 | 6320 | 23 |
| 552 | 20240412 | 095400 | 675942570 | 6320 | 6320 | 6320 | 6320 | 41 |
| 553 | 20240412 | 095300 | 675683450 | 6310 | 6310 | 6320 | 6310 | 1282 |
| 554 | 20240412 | 095200 | 667593820 | 6300 | 6310 | 6310 | 6300 | 725 |
| 555 | 20240412 | 095100 | 663019090 | 6310 | 6310 | 6310 | 6310 | 10 |
| 556 | 20240412 | 095000 | 662955990 | 6320 | 6320 | 6320 | 6310 | 1339 |
| 557 | 20240412 | 094900 | 654504030 | 6320 | 6310 | 6320 | 6310 | 204 |
| 558 | 20240412 | 094800 | 653215750 | 6320 | 6320 | 6320 | 6320 | 20 |
| 559 | 20240412 | 094700 | 653089350 | 6320 | 6310 | 6320 | 6310 | 2 |
| 560 | 20240412 | 094600 | 653076720 | 6320 | 6320 | 6320 | 6310 | 8 |
| 561 | 20240412 | 094500 | 653026180 | 6320 | 6310 | 6320 | 6310 | 784 |
| 562 | 20240412 | 094400 | 648078150 | 6310 | 6310 | 6310 | 6300 | 68 |
| 563 | 20240412 | 094300 | 647649470 | 6300 | 6310 | 6310 | 6300 | 1722 |
| 564 | 20240412 | 094200 | 636785850 | 6300 | 6310 | 6310 | 6300 | 236 |
| 565 | 20240412 | 094100 | 635299000 | 6310 | 6320 | 6320 | 6310 | 46 |
| 566 | 20240412 | 094000 | 635008730 | 6320 | 6310 | 6320 | 6310 | 2874 |
| 567 | 20240412 | 093900 | 616872060 | 6300 | 6300 | 6300 | 6300 | 268 |
| 568 | 20240412 | 093800 | 615183660 | 6300 | 6300 | 6300 | 6300 | 68 |
| 569 | 20240412 | 093700 | 614755260 | 6300 | 6290 | 6300 | 6290 | 645 |
| 570 | 20240412 | 093600 | 610694240 | 6300 | 6290 | 6300 | 6290 | 7 |
| 571 | 20240412 | 093500 | 610650190 | 6300 | 6300 | 6300 | 6300 | 21 |
| 572 | 20240412 | 093400 | 610517890 | 6290 | 6290 | 6300 | 6290 | 227 |
| 573 | 20240412 | 093300 | 609090030 | 6290 | 6290 | 6290 | 6290 | 105 |
| 574 | 20240412 | 093200 | 608429580 | 6290 | 6280 | 6290 | 6280 | 101 |
| 575 | 20240412 | 093100 | 607795190 | 6290 | 6280 | 6290 | 6280 | 1915 |
| 576 | 20240412 | 093000 | 595768980 | 6280 | 6280 | 6290 | 6280 | 2344 |
| 577 | 20240412 | 092900 | 581048650 | 6290 | 6290 | 6290 | 6280 | 214 |
| 578 | 20240412 | 092800 | 579702600 | 6290 | 6290 | 6290 | 6280 | 308 |
| 579 | 20240412 | 092700 | 577767750 | 6290 | 6290 | 6290 | 6280 | 290 |
| 580 | 20240412 | 092600 | 575943660 | 6290 | 6290 | 6300 | 6290 | 260 |
| 581 | 20240412 | 092500 | 574308250 | 6290 | 6290 | 6300 | 6280 | 6656 |
| 582 | 20240412 | 092400 | 532501670 | 6290 | 6300 | 6300 | 6280 | 1169 |
| 583 | 20240412 | 092300 | 525155680 | 6290 | 6280 | 6290 | 6270 | 2559 |
| 584 | 20240412 | 092200 | 509075390 | 6280 | 6280 | 6280 | 6280 | 119 |
| 585 | 20240412 | 092100 | 508328070 | 6280 | 6280 | 6280 | 6270 | 6992 |
| 586 | 20240412 | 092000 | 464419870 | 6280 | 6280 | 6280 | 6280 | 1293 |
| 587 | 20240412 | 091900 | 456299830 | 6280 | 6290 | 6290 | 6270 | 11031 |
| 588 | 20240412 | 091800 | 387096430 | 6290 | 6290 | 6290 | 6280 | 4084 |
| 589 | 20240412 | 091700 | 361444630 | 6290 | 6290 | 6290 | 6280 | 390 |
| 590 | 20240412 | 091600 | 358992830 | 6290 | 6290 | 6290 | 6280 | 890 |
| 591 | 20240412 | 091500 | 353402730 | 6290 | 6290 | 6290 | 6290 | 171 |
| 592 | 20240412 | 091400 | 352327140 | 6290 | 6290 | 6290 | 6290 | 86 |
| 593 | 20240412 | 091300 | 351786200 | 6280 | 6290 | 6290 | 6280 | 81 |
| 594 | 20240412 | 091200 | 351276740 | 6290 | 6290 | 6290 | 6290 | 456 |
| 595 | 20240412 | 091100 | 348408500 | 6290 | 6290 | 6290 | 6290 | 1852 |
| 596 | 20240412 | 091000 | 336759420 | 6300 | 6300 | 6300 | 6300 | 2 |
| 597 | 20240412 | 090900 | 336746820 | 6290 | 6290 | 6300 | 6280 | 1704 |
| 598 | 20240412 | 090800 | 326029980 | 6290 | 6300 | 6300 | 6290 | 2920 |
| 599 | 20240412 | 090700 | 307663070 | 6320 | 6280 | 6320 | 6280 | 2397 |
| 600 | 20240412 | 090600 | 292607680 | 6280 | 6290 | 6290 | 6270 | 1958 |
| 601 | 20240412 | 090500 | 280314060 | 6290 | 6290 | 6290 | 6270 | 3357 |
| 602 | 20240412 | 090400 | 259237440 | 6290 | 6300 | 6300 | 6280 | 3875 |
| 603 | 20240412 | 090300 | 234847000 | 6300 | 6290 | 6320 | 6290 | 13139 |
| 604 | 20240412 | 090200 | 152077570 | 6290 | 6310 | 6330 | 6290 | 10569 |
| 605 | 20240412 | 090100 | 85434520 | 6320 | 6330 | 6330 | 6310 | 824 |
| 606 | 20240412 | 090000 | 80224200 | 6330 | 6330 | 6360 | 6330 | 12078 |