30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 191200 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 23697 |
| 3 | 20241204 | 191100 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 4 | 20241204 | 191000 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 5 | 20241204 | 190900 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 6 | 20241204 | 190800 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 7 | 20241204 | 190700 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 8 | 20241204 | 190600 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 9 | 20241204 | 190500 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 10 | 20241204 | 190400 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 11 | 20241204 | 190300 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 12 | 20241204 | 190200 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 13 | 20241204 | 190100 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 14 | 20241204 | 190000 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 15 | 20241204 | 185900 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 16 | 20241204 | 185800 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 17 | 20241204 | 185700 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 18 | 20241204 | 185600 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 19 | 20241204 | 185500 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 20 | 20241204 | 185400 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 21 | 20241204 | 185300 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 22 | 20241204 | 185200 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 23 | 20241204 | 185100 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 24 | 20241204 | 185000 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 25 | 20241204 | 184900 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 26 | 20241204 | 184800 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 27 | 20241204 | 184700 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 28 | 20241204 | 184600 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 29 | 20241204 | 184500 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 30 | 20241204 | 184400 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 31 | 20241204 | 184300 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 32 | 20241204 | 184200 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 23697 |
| 33 | 20241204 | 184100 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 34 | 20241204 | 184000 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 35 | 20241204 | 183900 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 36 | 20241204 | 183800 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 37 | 20241204 | 183700 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 38 | 20241204 | 183600 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 39 | 20241204 | 183500 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 40 | 20241204 | 183400 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 41 | 20241204 | 183300 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 42 | 20241204 | 183200 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 43 | 20241204 | 183100 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 44 | 20241204 | 183000 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 45 | 20241204 | 182900 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 46 | 20241204 | 182800 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 47 | 20241204 | 182700 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 48 | 20241204 | 182600 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 49 | 20241204 | 182500 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 50 | 20241204 | 182400 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 51 | 20241204 | 182300 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 52 | 20241204 | 182200 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 53 | 20241204 | 182100 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 54 | 20241204 | 182000 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 55 | 20241204 | 181900 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 56 | 20241204 | 181800 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 57 | 20241204 | 181700 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 58 | 20241204 | 181600 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 59 | 20241204 | 181500 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 60 | 20241204 | 181400 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 61 | 20241204 | 181300 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 62 | 20241204 | 181200 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 23697 |
| 63 | 20241204 | 181100 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 64 | 20241204 | 181000 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 65 | 20241204 | 180900 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 66 | 20241204 | 180800 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 67 | 20241204 | 180700 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 68 | 20241204 | 180600 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 69 | 20241204 | 180500 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 70 | 20241204 | 180400 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 71 | 20241204 | 180300 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 72 | 20241204 | 180200 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 73 | 20241204 | 180100 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 74 | 20241204 | 180000 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 75 | 20241204 | 175900 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 76 | 20241204 | 175800 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 77 | 20241204 | 175700 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 78 | 20241204 | 175600 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 79 | 20241204 | 175500 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 80 | 20241204 | 175400 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 81 | 20241204 | 175300 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 82 | 20241204 | 175200 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 83 | 20241204 | 175100 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 84 | 20241204 | 175000 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 85 | 20241204 | 174900 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 86 | 20241204 | 174800 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 87 | 20241204 | 174700 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 88 | 20241204 | 174600 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 89 | 20241204 | 174500 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 90 | 20241204 | 174400 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 91 | 20241204 | 174300 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 92 | 20241204 | 174200 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 23697 |
| 93 | 20241204 | 174100 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 94 | 20241204 | 174000 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 95 | 20241204 | 173900 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 96 | 20241204 | 173800 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 97 | 20241204 | 173700 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 98 | 20241204 | 173600 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 99 | 20241204 | 173500 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 100 | 20241204 | 173400 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 101 | 20241204 | 173300 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 102 | 20241204 | 173200 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 103 | 20241204 | 173100 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 104 | 20241204 | 173000 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 105 | 20241204 | 172900 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 106 | 20241204 | 172800 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 107 | 20241204 | 172700 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 108 | 20241204 | 172600 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 109 | 20241204 | 172500 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 110 | 20241204 | 172400 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 111 | 20241204 | 172300 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 112 | 20241204 | 172200 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 113 | 20241204 | 172100 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 114 | 20241204 | 172000 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 115 | 20241204 | 171900 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 116 | 20241204 | 171800 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 117 | 20241204 | 171700 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 118 | 20241204 | 171600 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 119 | 20241204 | 171500 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 120 | 20241204 | 171400 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 121 | 20241204 | 171300 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 122 | 20241204 | 171200 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 23697 |
| 123 | 20241204 | 171100 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 124 | 20241204 | 171000 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 125 | 20241204 | 170900 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 126 | 20241204 | 170800 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 127 | 20241204 | 170700 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 128 | 20241204 | 170600 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 129 | 20241204 | 170500 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 130 | 20241204 | 170400 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 131 | 20241204 | 170300 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 132 | 20241204 | 170200 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 133 | 20241204 | 170100 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 134 | 20241204 | 170000 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 135 | 20241204 | 165900 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 136 | 20241204 | 165800 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 137 | 20241204 | 165700 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 138 | 20241204 | 165600 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 139 | 20241204 | 165500 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 140 | 20241204 | 165400 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 141 | 20241204 | 165300 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 142 | 20241204 | 165200 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 143 | 20241204 | 165100 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 144 | 20241204 | 165000 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 145 | 20241204 | 164900 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 146 | 20241204 | 164800 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 147 | 20241204 | 164700 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 148 | 20241204 | 164600 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 149 | 20241204 | 164500 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 150 | 20241204 | 164400 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 151 | 20241204 | 164300 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 152 | 20241204 | 164200 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 23697 |
| 153 | 20241204 | 164100 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 154 | 20241204 | 164000 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 155 | 20241204 | 163900 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 156 | 20241204 | 163800 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 157 | 20241204 | 163700 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 158 | 20241204 | 163600 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 159 | 20241204 | 163500 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 160 | 20241204 | 163400 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 161 | 20241204 | 163300 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 162 | 20241204 | 163200 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 163 | 20241204 | 163100 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 164 | 20241204 | 163000 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 165 | 20241204 | 162900 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 166 | 20241204 | 162800 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 167 | 20241204 | 162700 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 168 | 20241204 | 162600 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 169 | 20241204 | 162500 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 170 | 20241204 | 162400 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 171 | 20241204 | 162300 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 172 | 20241204 | 162200 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 173 | 20241204 | 162100 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 174 | 20241204 | 162000 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 175 | 20241204 | 161900 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 176 | 20241204 | 161800 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 177 | 20241204 | 161700 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 178 | 20241204 | 161600 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 179 | 20241204 | 161500 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 180 | 20241204 | 161400 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 181 | 20241204 | 161300 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 182 | 20241204 | 161200 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 23697 |
| 183 | 20241204 | 161100 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 184 | 20241204 | 161000 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 185 | 20241204 | 160900 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 186 | 20241204 | 160800 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 187 | 20241204 | 160700 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 188 | 20241204 | 160600 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 189 | 20241204 | 160500 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 190 | 20241204 | 160400 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 191 | 20241204 | 160300 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 192 | 20241204 | 160200 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 193 | 20241204 | 160100 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 194 | 20241204 | 160000 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 195 | 20241204 | 155900 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 196 | 20241204 | 155800 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 197 | 20241204 | 155700 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 198 | 20241204 | 155600 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 199 | 20241204 | 155500 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 200 | 20241204 | 155400 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 201 | 20241204 | 155300 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 202 | 20241204 | 155200 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 203 | 20241204 | 155100 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 204 | 20241204 | 155000 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 205 | 20241204 | 154900 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 206 | 20241204 | 154800 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 207 | 20241204 | 154700 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 208 | 20241204 | 154600 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 209 | 20241204 | 154500 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 210 | 20241204 | 154400 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 211 | 20241204 | 154300 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 212 | 20241204 | 154200 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 23697 |
| 213 | 20241204 | 154100 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 214 | 20241204 | 154000 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 215 | 20241204 | 153900 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 216 | 20241204 | 153800 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 217 | 20241204 | 153700 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 218 | 20241204 | 153600 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 219 | 20241204 | 153500 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 220 | 20241204 | 153400 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 221 | 20241204 | 153300 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 222 | 20241204 | 153200 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 223 | 20241204 | 153100 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 0 |
| 224 | 20241204 | 153000 | 9805794870 | 5360 | 5360 | 5360 | 5360 | 23697 |
| 225 | 20241204 | 152900 | 9678778950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 226 | 20241204 | 152800 | 9678778950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 227 | 20241204 | 152700 | 9678778950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 228 | 20241204 | 152600 | 9678778950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 229 | 20241204 | 152500 | 9678778950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 230 | 20241204 | 152400 | 9678778950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 231 | 20241204 | 152300 | 9678778950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 232 | 20241204 | 152200 | 9678778950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 233 | 20241204 | 152100 | 9678778950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 234 | 20241204 | 152000 | 9678778950 | 5360 | 5360 | 5360 | 5360 | 0 |
| 235 | 20241204 | 151900 | 9678778950 | 5360 | 5360 | 5360 | 5350 | 3766 |
| 236 | 20241204 | 151800 | 9658610120 | 5350 | 5360 | 5360 | 5350 | 2444 |
| 237 | 20241204 | 151700 | 9645529110 | 5360 | 5360 | 5360 | 5360 | 2757 |
| 238 | 20241204 | 151600 | 9630751590 | 5360 | 5350 | 5360 | 5350 | 1735 |
| 239 | 20241204 | 151500 | 9621453500 | 5350 | 5350 | 5360 | 5350 | 1299 |
| 240 | 20241204 | 151400 | 9614503540 | 5350 | 5360 | 5360 | 5350 | 4318 |
| 241 | 20241204 | 151300 | 9591401380 | 5360 | 5370 | 5370 | 5350 | 678 |
| 242 | 20241204 | 151200 | 9587767990 | 5360 | 5370 | 5370 | 5360 | 291 |
| 243 | 20241204 | 151100 | 9586207920 | 5360 | 5360 | 5370 | 5360 | 2189 |
| 244 | 20241204 | 151000 | 9574458800 | 5370 | 5360 | 5370 | 5360 | 421 |
| 245 | 20241204 | 150900 | 9572199140 | 5360 | 5360 | 5370 | 5360 | 1731 |
| 246 | 20241204 | 150800 | 9562918330 | 5360 | 5360 | 5360 | 5350 | 265 |
| 247 | 20241204 | 150700 | 9561499620 | 5360 | 5350 | 5360 | 5350 | 3960 |
| 248 | 20241204 | 150600 | 9540312380 | 5350 | 5360 | 5360 | 5350 | 584 |
| 249 | 20241204 | 150500 | 9537185910 | 5350 | 5370 | 5370 | 5350 | 2508 |
| 250 | 20241204 | 150400 | 9523743890 | 5360 | 5360 | 5370 | 5350 | 566 |
| 251 | 20241204 | 150300 | 9520710800 | 5370 | 5370 | 5370 | 5360 | 66 |
| 252 | 20241204 | 150200 | 9520356390 | 5370 | 5370 | 5370 | 5370 | 65 |
| 253 | 20241204 | 150100 | 9520007340 | 5360 | 5370 | 5370 | 5360 | 3724 |
| 254 | 20241204 | 150000 | 9500046390 | 5360 | 5360 | 5360 | 5360 | 228 |
| 255 | 20241204 | 145900 | 9498824310 | 5360 | 5370 | 5370 | 5360 | 858 |
| 256 | 20241204 | 145800 | 9494223410 | 5370 | 5380 | 5380 | 5360 | 4777 |
| 257 | 20241204 | 145700 | 9468568700 | 5380 | 5380 | 5380 | 5380 | 2476 |
| 258 | 20241204 | 145600 | 9455247820 | 5380 | 5380 | 5390 | 5380 | 4005 |
| 259 | 20241204 | 145500 | 9433680970 | 5380 | 5380 | 5380 | 5370 | 1653 |
| 260 | 20241204 | 145400 | 9424789310 | 5370 | 5380 | 5380 | 5370 | 2844 |
| 261 | 20241204 | 145300 | 9409490700 | 5380 | 5370 | 5380 | 5370 | 20 |
| 262 | 20241204 | 145200 | 9409383200 | 5380 | 5380 | 5380 | 5380 | 1712 |
| 263 | 20241204 | 145100 | 9400172640 | 5380 | 5370 | 5380 | 5370 | 545 |
| 264 | 20241204 | 145000 | 9397244440 | 5370 | 5360 | 5370 | 5360 | 2641 |
| 265 | 20241204 | 144900 | 9383064120 | 5360 | 5370 | 5380 | 5360 | 3294 |
| 266 | 20241204 | 144800 | 9365376040 | 5370 | 5370 | 5370 | 5370 | 0 |
| 267 | 20241204 | 144700 | 9365376040 | 5370 | 5370 | 5380 | 5370 | 499 |
| 268 | 20241204 | 144600 | 9362692680 | 5370 | 5380 | 5380 | 5370 | 461 |
| 269 | 20241204 | 144500 | 9360213340 | 5380 | 5370 | 5380 | 5370 | 821 |
| 270 | 20241204 | 144400 | 9355803900 | 5370 | 5370 | 5380 | 5370 | 1496 |
| 271 | 20241204 | 144300 | 9347760380 | 5370 | 5380 | 5380 | 5370 | 3192 |
| 272 | 20241204 | 144200 | 9330616450 | 5370 | 5380 | 5380 | 5370 | 82 |
| 273 | 20241204 | 144100 | 9330175790 | 5380 | 5380 | 5380 | 5380 | 151 |
| 274 | 20241204 | 144000 | 9329363410 | 5380 | 5370 | 5380 | 5360 | 2042 |
| 275 | 20241204 | 143900 | 9318396880 | 5370 | 5370 | 5380 | 5370 | 842 |
| 276 | 20241204 | 143800 | 9313875150 | 5380 | 5370 | 5380 | 5370 | 55 |
| 277 | 20241204 | 143700 | 9313579750 | 5370 | 5370 | 5380 | 5370 | 2277 |
| 278 | 20241204 | 143600 | 9301346100 | 5370 | 5380 | 5380 | 5370 | 20 |
| 279 | 20241204 | 143500 | 9301238600 | 5380 | 5370 | 5380 | 5370 | 142 |
| 280 | 20241204 | 143400 | 9300476010 | 5370 | 5370 | 5370 | 5370 | 50 |
| 281 | 20241204 | 143300 | 9300207510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 282 | 20241204 | 143200 | 9300207510 | 5370 | 5370 | 5370 | 5370 | 0 |
| 283 | 20241204 | 143100 | 9300207510 | 5370 | 5370 | 5370 | 5370 | 2 |
| 284 | 20241204 | 143000 | 9300196770 | 5380 | 5370 | 5380 | 5370 | 1028 |
| 285 | 20241204 | 142900 | 9294666410 | 5380 | 5380 | 5380 | 5370 | 194 |
| 286 | 20241204 | 142800 | 9293624010 | 5370 | 5370 | 5380 | 5370 | 311 |
| 287 | 20241204 | 142700 | 9291951540 | 5380 | 5380 | 5380 | 5370 | 143 |
| 288 | 20241204 | 142600 | 9291183200 | 5380 | 5360 | 5380 | 5360 | 1690 |
| 289 | 20241204 | 142500 | 9282107980 | 5370 | 5360 | 5370 | 5360 | 259 |
| 290 | 20241204 | 142400 | 9280717240 | 5370 | 5370 | 5370 | 5370 | 1171 |
| 291 | 20241204 | 142300 | 9274428970 | 5360 | 5360 | 5360 | 5360 | 201 |
| 292 | 20241204 | 142200 | 9273351610 | 5360 | 5360 | 5360 | 5360 | 277 |
| 293 | 20241204 | 142100 | 9271866890 | 5360 | 5370 | 5370 | 5340 | 5740 |
| 294 | 20241204 | 142000 | 9241145360 | 5370 | 5350 | 5370 | 5350 | 1139 |
| 295 | 20241204 | 141900 | 9235040160 | 5350 | 5370 | 5370 | 5350 | 1752 |
| 296 | 20241204 | 141800 | 9225649140 | 5370 | 5360 | 5370 | 5350 | 2258 |
| 297 | 20241204 | 141700 | 9213552860 | 5370 | 5370 | 5370 | 5350 | 2143 |
| 298 | 20241204 | 141600 | 9202070630 | 5370 | 5370 | 5370 | 5360 | 3131 |
| 299 | 20241204 | 141500 | 9185261440 | 5380 | 5360 | 5380 | 5360 | 552 |
| 300 | 20241204 | 141400 | 9182296900 | 5370 | 5370 | 5370 | 5370 | 743 |
| 301 | 20241204 | 141300 | 9178306990 | 5380 | 5380 | 5380 | 5380 | 500 |
| 302 | 20241204 | 141200 | 9175616990 | 5370 | 5370 | 5380 | 5370 | 2560 |
| 303 | 20241204 | 141100 | 9161869430 | 5370 | 5360 | 5370 | 5350 | 8858 |
| 304 | 20241204 | 141000 | 9114423140 | 5380 | 5380 | 5380 | 5380 | 93 |
| 305 | 20241204 | 140900 | 9113922800 | 5370 | 5360 | 5370 | 5360 | 263 |
| 306 | 20241204 | 140800 | 9112513110 | 5370 | 5370 | 5370 | 5370 | 40 |
| 307 | 20241204 | 140700 | 9112298310 | 5380 | 5380 | 5380 | 5370 | 2082 |
| 308 | 20241204 | 140600 | 9101117350 | 5370 | 5380 | 5380 | 5370 | 474 |
| 309 | 20241204 | 140500 | 9098571230 | 5380 | 5380 | 5380 | 5370 | 1596 |
| 310 | 20241204 | 140400 | 9090000110 | 5380 | 5380 | 5380 | 5380 | 97 |
| 311 | 20241204 | 140300 | 9089478250 | 5380 | 5390 | 5390 | 5380 | 1573 |
| 312 | 20241204 | 140200 | 9081014890 | 5390 | 5410 | 5410 | 5390 | 4579 |
| 313 | 20241204 | 140100 | 9056298230 | 5400 | 5400 | 5400 | 5390 | 1983 |
| 314 | 20241204 | 140000 | 9045590060 | 5400 | 5380 | 5400 | 5380 | 4218 |
| 315 | 20241204 | 135900 | 9022833530 | 5390 | 5380 | 5390 | 5370 | 1142 |
| 316 | 20241204 | 135800 | 9016693360 | 5380 | 5380 | 5380 | 5380 | 121 |
| 317 | 20241204 | 135700 | 9016042380 | 5390 | 5380 | 5390 | 5380 | 2332 |
| 318 | 20241204 | 135600 | 9003486210 | 5380 | 5380 | 5380 | 5380 | 81 |
| 319 | 20241204 | 135500 | 9003050430 | 5380 | 5380 | 5380 | 5380 | 92 |
| 320 | 20241204 | 135400 | 9002555470 | 5380 | 5380 | 5380 | 5380 | 65 |
| 321 | 20241204 | 135300 | 9002205770 | 5370 | 5370 | 5370 | 5370 | 24 |
| 322 | 20241204 | 135200 | 9002076890 | 5380 | 5380 | 5380 | 5370 | 696 |
| 323 | 20241204 | 135100 | 8998337430 | 5390 | 5380 | 5390 | 5380 | 1060 |
| 324 | 20241204 | 135000 | 8992634320 | 5380 | 5390 | 5390 | 5380 | 1155 |
| 325 | 20241204 | 134900 | 8986417460 | 5380 | 5380 | 5380 | 5380 | 3130 |
| 326 | 20241204 | 134800 | 8969578060 | 5380 | 5370 | 5380 | 5360 | 2274 |
| 327 | 20241204 | 134700 | 8957367460 | 5360 | 5370 | 5370 | 5360 | 2136 |
| 328 | 20241204 | 134600 | 8945917990 | 5360 | 5370 | 5370 | 5360 | 7722 |
| 329 | 20241204 | 134500 | 8904491030 | 5380 | 5370 | 5380 | 5360 | 110 |
| 330 | 20241204 | 134400 | 8903900050 | 5370 | 5380 | 5380 | 5360 | 112 |
| 331 | 20241204 | 134300 | 8903298800 | 5360 | 5370 | 5380 | 5360 | 3718 |
| 332 | 20241204 | 134200 | 8883345550 | 5370 | 5390 | 5390 | 5370 | 1208 |
| 333 | 20241204 | 134100 | 8876843980 | 5390 | 5390 | 5390 | 5390 | 718 |
| 334 | 20241204 | 134000 | 8872973960 | 5390 | 5380 | 5390 | 5380 | 383 |
| 335 | 20241204 | 133900 | 8870913110 | 5380 | 5370 | 5380 | 5370 | 1490 |
| 336 | 20241204 | 133800 | 8862905910 | 5380 | 5380 | 5380 | 5380 | 1734 |
| 337 | 20241204 | 133700 | 8853576990 | 5370 | 5370 | 5370 | 5370 | 532 |
| 338 | 20241204 | 133600 | 8850720150 | 5370 | 5370 | 5370 | 5370 | 952 |
| 339 | 20241204 | 133500 | 8845607910 | 5370 | 5370 | 5370 | 5370 | 307 |
| 340 | 20241204 | 133400 | 8843959320 | 5370 | 5370 | 5370 | 5370 | 0 |
| 341 | 20241204 | 133300 | 8843959320 | 5370 | 5360 | 5370 | 5360 | 4719 |
| 342 | 20241204 | 133200 | 8818630560 | 5360 | 5370 | 5370 | 5360 | 93 |
| 343 | 20241204 | 133100 | 8818131930 | 5360 | 5360 | 5370 | 5350 | 3395 |
| 344 | 20241204 | 133000 | 8799935220 | 5350 | 5360 | 5360 | 5350 | 34 |
| 345 | 20241204 | 132900 | 8799753080 | 5360 | 5360 | 5370 | 5350 | 2828 |
| 346 | 20241204 | 132800 | 8784596510 | 5360 | 5360 | 5360 | 5360 | 203 |
| 347 | 20241204 | 132700 | 8783508430 | 5360 | 5360 | 5360 | 5360 | 18 |
| 348 | 20241204 | 132600 | 8783411950 | 5370 | 5360 | 5370 | 5360 | 98 |
| 349 | 20241204 | 132500 | 8782886160 | 5360 | 5360 | 5360 | 5360 | 798 |
| 350 | 20241204 | 132400 | 8778608880 | 5360 | 5380 | 5380 | 5360 | 10699 |
| 351 | 20241204 | 132300 | 8721163540 | 5380 | 5390 | 5390 | 5380 | 152 |
| 352 | 20241204 | 132200 | 8720345770 | 5380 | 5380 | 5390 | 5370 | 1486 |
| 353 | 20241204 | 132100 | 8712350170 | 5380 | 5370 | 5380 | 5370 | 1796 |
| 354 | 20241204 | 132000 | 8702697900 | 5370 | 5380 | 5380 | 5370 | 36 |
| 355 | 20241204 | 131900 | 8702504340 | 5390 | 5380 | 5390 | 5380 | 2 |
| 356 | 20241204 | 131800 | 8702493570 | 5380 | 5380 | 5380 | 5380 | 11 |
| 357 | 20241204 | 131700 | 8702434390 | 5380 | 5370 | 5380 | 5370 | 1074 |
| 358 | 20241204 | 131600 | 8696657200 | 5390 | 5370 | 5390 | 5370 | 4169 |
| 359 | 20241204 | 131500 | 8674225120 | 5370 | 5380 | 5380 | 5370 | 3049 |
| 360 | 20241204 | 131400 | 8657850830 | 5380 | 5380 | 5380 | 5380 | 175 |
| 361 | 20241204 | 131300 | 8656909330 | 5380 | 5380 | 5380 | 5380 | 0 |
| 362 | 20241204 | 131200 | 8656909330 | 5380 | 5380 | 5390 | 5380 | 795 |
| 363 | 20241204 | 131100 | 8652632220 | 5390 | 5390 | 5390 | 5380 | 6525 |
| 364 | 20241204 | 131000 | 8617515510 | 5390 | 5390 | 5400 | 5390 | 2435 |
| 365 | 20241204 | 130900 | 8604369310 | 5390 | 5400 | 5400 | 5390 | 718 |
| 366 | 20241204 | 130800 | 8600497590 | 5400 | 5400 | 5400 | 5400 | 700 |
| 367 | 20241204 | 130700 | 8596717590 | 5400 | 5400 | 5400 | 5400 | 79 |
| 368 | 20241204 | 130600 | 8596290990 | 5400 | 5400 | 5400 | 5400 | 2267 |
| 369 | 20241204 | 130500 | 8584049190 | 5410 | 5390 | 5410 | 5390 | 110 |
| 370 | 20241204 | 130400 | 8583456090 | 5390 | 5400 | 5400 | 5390 | 5047 |
| 371 | 20241204 | 130300 | 8556249580 | 5400 | 5410 | 5410 | 5400 | 4914 |
| 372 | 20241204 | 130200 | 8529701420 | 5410 | 5420 | 5420 | 5410 | 947 |
| 373 | 20241204 | 130100 | 8524570250 | 5420 | 5400 | 5420 | 5390 | 5186 |
| 374 | 20241204 | 130000 | 8496506890 | 5390 | 5390 | 5390 | 5390 | 1501 |
| 375 | 20241204 | 125900 | 8488416500 | 5390 | 5400 | 5400 | 5390 | 2024 |
| 376 | 20241204 | 125800 | 8477505140 | 5390 | 5390 | 5390 | 5390 | 1289 |
| 377 | 20241204 | 125700 | 8470557430 | 5390 | 5390 | 5410 | 5390 | 2555 |
| 378 | 20241204 | 125600 | 8456776000 | 5390 | 5390 | 5390 | 5390 | 626 |
| 379 | 20241204 | 125500 | 8453401860 | 5390 | 5400 | 5400 | 5390 | 2018 |
| 380 | 20241204 | 125400 | 8442509970 | 5410 | 5410 | 5420 | 5390 | 8814 |
| 381 | 20241204 | 125300 | 8394841590 | 5410 | 5430 | 5430 | 5410 | 4576 |
| 382 | 20241204 | 125200 | 8370045040 | 5420 | 5420 | 5420 | 5410 | 13183 |
| 383 | 20241204 | 125100 | 8298643600 | 5420 | 5440 | 5440 | 5420 | 6134 |
| 384 | 20241204 | 125000 | 8265364150 | 5440 | 5430 | 5450 | 5430 | 2599 |
| 385 | 20241204 | 124900 | 8251226010 | 5440 | 5430 | 5440 | 5430 | 1086 |
| 386 | 20241204 | 124800 | 8245318790 | 5440 | 5440 | 5440 | 5430 | 3199 |
| 387 | 20241204 | 124700 | 8227918930 | 5440 | 5440 | 5440 | 5440 | 1239 |
| 388 | 20241204 | 124600 | 8221178770 | 5440 | 5430 | 5440 | 5430 | 1338 |
| 389 | 20241204 | 124500 | 8213902100 | 5430 | 5440 | 5440 | 5430 | 2022 |
| 390 | 20241204 | 124400 | 8202902810 | 5430 | 5440 | 5440 | 5430 | 157 |
| 391 | 20241204 | 124300 | 8202048750 | 5440 | 5430 | 5440 | 5430 | 1807 |
| 392 | 20241204 | 124200 | 8192234950 | 5420 | 5430 | 5430 | 5420 | 956 |
| 393 | 20241204 | 124100 | 8187048980 | 5430 | 5420 | 5430 | 5420 | 3314 |
| 394 | 20241204 | 124000 | 8169067600 | 5420 | 5430 | 5430 | 5420 | 166 |
| 395 | 20241204 | 123900 | 8168166240 | 5420 | 5430 | 5430 | 5420 | 10 |
| 396 | 20241204 | 123800 | 8168111990 | 5420 | 5420 | 5430 | 5420 | 626 |
| 397 | 20241204 | 123700 | 8164718970 | 5430 | 5430 | 5430 | 5430 | 334 |
| 398 | 20241204 | 123600 | 8162905350 | 5430 | 5430 | 5430 | 5420 | 1288 |
| 399 | 20241204 | 123500 | 8155920560 | 5430 | 5430 | 5430 | 5420 | 1972 |
| 400 | 20241204 | 123400 | 8145215020 | 5430 | 5430 | 5440 | 5430 | 2454 |
| 401 | 20241204 | 123300 | 8131887810 | 5430 | 5410 | 5430 | 5410 | 202 |
| 402 | 20241204 | 123200 | 8130790980 | 5420 | 5410 | 5420 | 5410 | 4666 |
| 403 | 20241204 | 123100 | 8105522480 | 5400 | 5410 | 5410 | 5400 | 3434 |
| 404 | 20241204 | 123000 | 8086950380 | 5410 | 5400 | 5410 | 5390 | 2853 |
| 405 | 20241204 | 122900 | 8071540800 | 5400 | 5410 | 5410 | 5400 | 629 |
| 406 | 20241204 | 122800 | 8068143180 | 5400 | 5400 | 5400 | 5400 | 128 |
| 407 | 20241204 | 122700 | 8067451980 | 5400 | 5410 | 5420 | 5400 | 1102 |
| 408 | 20241204 | 122600 | 8061491050 | 5410 | 5400 | 5410 | 5390 | 289 |
| 409 | 20241204 | 122500 | 8059929120 | 5400 | 5400 | 5400 | 5400 | 166 |
| 410 | 20241204 | 122400 | 8059032720 | 5410 | 5390 | 5410 | 5390 | 5833 |
| 411 | 20241204 | 122300 | 8027543960 | 5380 | 5390 | 5390 | 5380 | 781 |
| 412 | 20241204 | 122200 | 8023341830 | 5400 | 5390 | 5400 | 5380 | 617 |
| 413 | 20241204 | 122100 | 8020019020 | 5380 | 5380 | 5380 | 5380 | 2462 |
| 414 | 20241204 | 122000 | 8006773460 | 5380 | 5390 | 5390 | 5370 | 1967 |
| 415 | 20241204 | 121900 | 7996185770 | 5390 | 5400 | 5400 | 5390 | 3472 |
| 416 | 20241204 | 121800 | 7977460010 | 5400 | 5400 | 5400 | 5400 | 3097 |
| 417 | 20241204 | 121700 | 7960736210 | 5400 | 5390 | 5400 | 5390 | 1122 |
| 418 | 20241204 | 121600 | 7954688130 | 5390 | 5400 | 5400 | 5390 | 810 |
| 419 | 20241204 | 121500 | 7950322170 | 5390 | 5390 | 5390 | 5380 | 3261 |
| 420 | 20241204 | 121400 | 7932746480 | 5380 | 5400 | 5400 | 5380 | 3815 |
| 421 | 20241204 | 121300 | 7912210080 | 5400 | 5400 | 5400 | 5400 | 399 |
| 422 | 20241204 | 121200 | 7910055480 | 5400 | 5400 | 5410 | 5400 | 7839 |
| 423 | 20241204 | 121100 | 7867718030 | 5400 | 5400 | 5400 | 5390 | 134 |
| 424 | 20241204 | 121000 | 7866995350 | 5400 | 5390 | 5400 | 5370 | 6112 |
| 425 | 20241204 | 120900 | 7834082620 | 5400 | 5380 | 5400 | 5380 | 1490 |
| 426 | 20241204 | 120800 | 7826049680 | 5380 | 5380 | 5390 | 5380 | 1400 |
| 427 | 20241204 | 120700 | 7818514680 | 5380 | 5390 | 5390 | 5380 | 1886 |
| 428 | 20241204 | 120600 | 7808349250 | 5390 | 5380 | 5390 | 5380 | 256 |
| 429 | 20241204 | 120500 | 7806969570 | 5380 | 5400 | 5400 | 5380 | 4682 |
| 430 | 20241204 | 120400 | 7781708990 | 5400 | 5390 | 5400 | 5390 | 3643 |
| 431 | 20241204 | 120300 | 7762038870 | 5400 | 5400 | 5400 | 5390 | 1456 |
| 432 | 20241204 | 120200 | 7754176630 | 5400 | 5390 | 5400 | 5390 | 10029 |
| 433 | 20241204 | 120100 | 7700049040 | 5390 | 5380 | 5390 | 5380 | 4470 |
| 434 | 20241204 | 120000 | 7675999220 | 5380 | 5370 | 5380 | 5370 | 340 |
| 435 | 20241204 | 115900 | 7674172020 | 5370 | 5380 | 5380 | 5370 | 1271 |
| 436 | 20241204 | 115800 | 7667346440 | 5380 | 5380 | 5380 | 5370 | 1783 |
| 437 | 20241204 | 115700 | 7657757810 | 5380 | 5370 | 5380 | 5370 | 430 |
| 438 | 20241204 | 115600 | 7655448220 | 5370 | 5370 | 5380 | 5370 | 2300 |
| 439 | 20241204 | 115500 | 7643074530 | 5380 | 5370 | 5380 | 5360 | 1912 |
| 440 | 20241204 | 115400 | 7632808040 | 5370 | 5380 | 5380 | 5360 | 10015 |
| 441 | 20241204 | 115300 | 7578950300 | 5380 | 5390 | 5390 | 5380 | 6378 |
| 442 | 20241204 | 115200 | 7544578520 | 5400 | 5410 | 5430 | 5400 | 17303 |
| 443 | 20241204 | 115100 | 7450847900 | 5410 | 5370 | 5420 | 5370 | 101513 |
| 444 | 20241204 | 115000 | 6902670160 | 5370 | 5370 | 5380 | 5370 | 4944 |
| 445 | 20241204 | 114900 | 6876074750 | 5360 | 5370 | 5380 | 5360 | 9851 |
| 446 | 20241204 | 114800 | 6823145970 | 5380 | 5380 | 5400 | 5380 | 7808 |
| 447 | 20241204 | 114700 | 6781098940 | 5380 | 5380 | 5390 | 5380 | 7818 |
| 448 | 20241204 | 114600 | 6739022750 | 5380 | 5380 | 5390 | 5380 | 2370 |
| 449 | 20241204 | 114500 | 6726271660 | 5390 | 5380 | 5390 | 5380 | 10508 |
| 450 | 20241204 | 114400 | 6669682230 | 5370 | 5370 | 5370 | 5370 | 731 |
| 451 | 20241204 | 114300 | 6665756760 | 5370 | 5370 | 5370 | 5360 | 3979 |
| 452 | 20241204 | 114200 | 6644397530 | 5370 | 5360 | 5370 | 5350 | 2586 |
| 453 | 20241204 | 114100 | 6630523900 | 5370 | 5360 | 5370 | 5360 | 1875 |
| 454 | 20241204 | 114000 | 6620472590 | 5350 | 5340 | 5350 | 5340 | 1714 |
| 455 | 20241204 | 113900 | 6611303690 | 5340 | 5340 | 5340 | 5330 | 2733 |
| 456 | 20241204 | 113800 | 6596710970 | 5330 | 5340 | 5340 | 5330 | 425 |
| 457 | 20241204 | 113700 | 6594441630 | 5340 | 5330 | 5340 | 5320 | 349 |
| 458 | 20241204 | 113600 | 6592581180 | 5320 | 5330 | 5330 | 5320 | 200 |
| 459 | 20241204 | 113500 | 6591516680 | 5320 | 5340 | 5340 | 5320 | 85 |
| 460 | 20241204 | 113400 | 6591063350 | 5320 | 5320 | 5340 | 5320 | 2516 |
| 461 | 20241204 | 113300 | 6577672660 | 5320 | 5330 | 5340 | 5320 | 3031 |
| 462 | 20241204 | 113200 | 6561530330 | 5330 | 5330 | 5340 | 5330 | 3856 |
| 463 | 20241204 | 113100 | 6540960450 | 5340 | 5330 | 5340 | 5330 | 595 |
| 464 | 20241204 | 113000 | 6537788480 | 5320 | 5310 | 5320 | 5310 | 1057 |
| 465 | 20241204 | 112900 | 6532167340 | 5310 | 5300 | 5310 | 5300 | 3691 |
| 466 | 20241204 | 112800 | 6512584220 | 5310 | 5320 | 5320 | 5310 | 2157 |
| 467 | 20241204 | 112700 | 6501130140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 468 | 20241204 | 112600 | 6501130140 | 5300 | 5320 | 5330 | 5300 | 3805 |
| 469 | 20241204 | 112500 | 6480925610 | 5320 | 5330 | 5330 | 5320 | 461 |
| 470 | 20241204 | 112400 | 6478472650 | 5330 | 5320 | 5330 | 5320 | 979 |
| 471 | 20241204 | 112300 | 6473263670 | 5310 | 5300 | 5310 | 5300 | 1932 |
| 472 | 20241204 | 112200 | 6463010750 | 5310 | 5320 | 5320 | 5300 | 967 |
| 473 | 20241204 | 112100 | 6457881730 | 5310 | 5310 | 5310 | 5310 | 455 |
| 474 | 20241204 | 112000 | 6455465680 | 5310 | 5310 | 5310 | 5300 | 317 |
| 475 | 20241204 | 111900 | 6453784090 | 5310 | 5300 | 5310 | 5300 | 1173 |
| 476 | 20241204 | 111800 | 6447566880 | 5300 | 5290 | 5300 | 5290 | 304 |
| 477 | 20241204 | 111700 | 6445957230 | 5300 | 5300 | 5300 | 5290 | 2377 |
| 478 | 20241204 | 111600 | 6433362030 | 5300 | 5300 | 5300 | 5280 | 5508 |
| 479 | 20241204 | 111500 | 6404213710 | 5300 | 5300 | 5310 | 5300 | 2461 |
| 480 | 20241204 | 111400 | 6391169910 | 5300 | 5300 | 5310 | 5290 | 3909 |
| 481 | 20241204 | 111300 | 6370458900 | 5300 | 5310 | 5310 | 5300 | 522 |
| 482 | 20241204 | 111200 | 6367689980 | 5310 | 5300 | 5310 | 5300 | 2564 |
| 483 | 20241204 | 111100 | 6354083160 | 5300 | 5300 | 5300 | 5300 | 246 |
| 484 | 20241204 | 111000 | 6352779360 | 5290 | 5300 | 5300 | 5290 | 2247 |
| 485 | 20241204 | 110900 | 6340891230 | 5290 | 5290 | 5290 | 5290 | 340 |
| 486 | 20241204 | 110800 | 6339092630 | 5290 | 5290 | 5290 | 5280 | 2986 |
| 487 | 20241204 | 110700 | 6323298910 | 5290 | 5280 | 5290 | 5280 | 8353 |
| 488 | 20241204 | 110600 | 6279163230 | 5290 | 5280 | 5290 | 5280 | 5723 |
| 489 | 20241204 | 110500 | 6248945590 | 5270 | 5260 | 5270 | 5260 | 2605 |
| 490 | 20241204 | 110400 | 6235220930 | 5260 | 5270 | 5270 | 5260 | 6921 |
| 491 | 20241204 | 110300 | 6198806160 | 5260 | 5270 | 5270 | 5260 | 5525 |
| 492 | 20241204 | 110200 | 6169706660 | 5280 | 5290 | 5290 | 5270 | 1859 |
| 493 | 20241204 | 110100 | 6159888640 | 5290 | 5280 | 5290 | 5280 | 313 |
| 494 | 20241204 | 110000 | 6158232890 | 5280 | 5280 | 5290 | 5280 | 492 |
| 495 | 20241204 | 105900 | 6155635120 | 5280 | 5280 | 5280 | 5280 | 1346 |
| 496 | 20241204 | 105800 | 6148528240 | 5280 | 5290 | 5290 | 5280 | 6767 |
| 497 | 20241204 | 105700 | 6112789070 | 5290 | 5290 | 5290 | 5280 | 483 |
| 498 | 20241204 | 105600 | 6110235000 | 5290 | 5290 | 5290 | 5280 | 168 |
| 499 | 20241204 | 105500 | 6109347120 | 5280 | 5290 | 5290 | 5280 | 1132 |
| 500 | 20241204 | 105400 | 6103366470 | 5290 | 5310 | 5310 | 5290 | 1611 |
| 501 | 20241204 | 105300 | 6094843130 | 5290 | 5280 | 5310 | 5280 | 6284 |
| 502 | 20241204 | 105200 | 6061621820 | 5310 | 5300 | 5310 | 5280 | 6943 |
| 503 | 20241204 | 105100 | 6024922610 | 5300 | 5320 | 5320 | 5290 | 14280 |
| 504 | 20241204 | 105000 | 5949246310 | 5330 | 5330 | 5330 | 5310 | 3586 |
| 505 | 20241204 | 104900 | 5930189910 | 5320 | 5340 | 5340 | 5310 | 6103 |
| 506 | 20241204 | 104800 | 5897719530 | 5340 | 5350 | 5350 | 5340 | 130 |
| 507 | 20241204 | 104700 | 5897024810 | 5340 | 5350 | 5350 | 5340 | 472 |
| 508 | 20241204 | 104600 | 5894500720 | 5350 | 5350 | 5350 | 5350 | 3905 |
| 509 | 20241204 | 104500 | 5873608970 | 5360 | 5360 | 5370 | 5360 | 4228 |
| 510 | 20241204 | 104400 | 5850946880 | 5360 | 5360 | 5360 | 5350 | 2374 |
| 511 | 20241204 | 104300 | 5838222250 | 5360 | 5360 | 5360 | 5360 | 1915 |
| 512 | 20241204 | 104200 | 5827957850 | 5350 | 5350 | 5360 | 5340 | 394 |
| 513 | 20241204 | 104100 | 5825853640 | 5360 | 5360 | 5360 | 5340 | 2054 |
| 514 | 20241204 | 104000 | 5814864240 | 5360 | 5340 | 5360 | 5340 | 4512 |
| 515 | 20241204 | 103900 | 5790719970 | 5340 | 5330 | 5340 | 5330 | 450 |
| 516 | 20241204 | 103800 | 5788321160 | 5330 | 5330 | 5330 | 5330 | 2446 |
| 517 | 20241204 | 103700 | 5775283980 | 5330 | 5330 | 5330 | 5330 | 49 |
| 518 | 20241204 | 103600 | 5775022810 | 5310 | 5330 | 5330 | 5310 | 7966 |
| 519 | 20241204 | 103500 | 5732701380 | 5320 | 5320 | 5330 | 5310 | 854 |
| 520 | 20241204 | 103400 | 5728158200 | 5320 | 5320 | 5320 | 5320 | 418 |
| 521 | 20241204 | 103300 | 5725934440 | 5320 | 5320 | 5320 | 5320 | 4819 |
| 522 | 20241204 | 103200 | 5700297360 | 5320 | 5340 | 5340 | 5320 | 498 |
| 523 | 20241204 | 103100 | 5697643240 | 5340 | 5330 | 5340 | 5330 | 1264 |
| 524 | 20241204 | 103000 | 5690893610 | 5330 | 5330 | 5340 | 5330 | 5147 |
| 525 | 20241204 | 102900 | 5663459600 | 5340 | 5340 | 5350 | 5340 | 5724 |
| 526 | 20241204 | 102800 | 5632892940 | 5350 | 5350 | 5350 | 5340 | 1317 |
| 527 | 20241204 | 102700 | 5625849830 | 5340 | 5350 | 5350 | 5340 | 6328 |
| 528 | 20241204 | 102600 | 5592002500 | 5350 | 5360 | 5360 | 5350 | 1419 |
| 529 | 20241204 | 102500 | 5584396720 | 5360 | 5370 | 5370 | 5360 | 1847 |
| 530 | 20241204 | 102400 | 5574488890 | 5370 | 5370 | 5370 | 5360 | 1803 |
| 531 | 20241204 | 102300 | 5564808830 | 5370 | 5360 | 5370 | 5350 | 1213 |
| 532 | 20241204 | 102200 | 5558306870 | 5360 | 5370 | 5370 | 5360 | 2632 |
| 533 | 20241204 | 102100 | 5544196500 | 5370 | 5380 | 5380 | 5360 | 3349 |
| 534 | 20241204 | 102000 | 5526219500 | 5370 | 5370 | 5380 | 5370 | 8359 |
| 535 | 20241204 | 101900 | 5481308460 | 5360 | 5350 | 5370 | 5350 | 4131 |
| 536 | 20241204 | 101800 | 5459159390 | 5350 | 5340 | 5350 | 5330 | 5681 |
| 537 | 20241204 | 101700 | 5428774890 | 5340 | 5340 | 5340 | 5340 | 609 |
| 538 | 20241204 | 101600 | 5425522830 | 5340 | 5340 | 5340 | 5330 | 7427 |
| 539 | 20241204 | 101500 | 5385884080 | 5350 | 5350 | 5350 | 5340 | 2480 |
| 540 | 20241204 | 101400 | 5372616280 | 5350 | 5340 | 5350 | 5340 | 3832 |
| 541 | 20241204 | 101300 | 5352115090 | 5350 | 5350 | 5360 | 5340 | 7474 |
| 542 | 20241204 | 101200 | 5312143000 | 5350 | 5350 | 5350 | 5340 | 1920 |
| 543 | 20241204 | 101100 | 5301880400 | 5360 | 5360 | 5360 | 5340 | 1606 |
| 544 | 20241204 | 101000 | 5293272490 | 5360 | 5350 | 5360 | 5340 | 2649 |
| 545 | 20241204 | 100900 | 5279110320 | 5350 | 5350 | 5350 | 5340 | 3569 |
| 546 | 20241204 | 100800 | 5260020220 | 5350 | 5350 | 5360 | 5330 | 3807 |
| 547 | 20241204 | 100700 | 5239683410 | 5350 | 5350 | 5360 | 5340 | 2620 |
| 548 | 20241204 | 100600 | 5225666330 | 5350 | 5340 | 5350 | 5330 | 6839 |
| 549 | 20241204 | 100500 | 5189131190 | 5340 | 5350 | 5350 | 5340 | 1487 |
| 550 | 20241204 | 100400 | 5181190580 | 5350 | 5350 | 5350 | 5340 | 1217 |
| 551 | 20241204 | 100300 | 5174691780 | 5340 | 5340 | 5350 | 5320 | 5028 |
| 552 | 20241204 | 100200 | 5147838070 | 5340 | 5320 | 5340 | 5320 | 1682 |
| 553 | 20241204 | 100100 | 5138860030 | 5320 | 5310 | 5320 | 5300 | 3387 |
| 554 | 20241204 | 100000 | 5120876090 | 5310 | 5310 | 5310 | 5300 | 326 |
| 555 | 20241204 | 095900 | 5119147030 | 5310 | 5320 | 5320 | 5300 | 4143 |
| 556 | 20241204 | 095800 | 5097160300 | 5310 | 5310 | 5310 | 5310 | 722 |
| 557 | 20241204 | 095700 | 5093326480 | 5330 | 5320 | 5340 | 5320 | 8230 |
| 558 | 20241204 | 095600 | 5049427070 | 5330 | 5310 | 5330 | 5310 | 2264 |
| 559 | 20241204 | 095500 | 5037388100 | 5310 | 5310 | 5320 | 5310 | 1658 |
| 560 | 20241204 | 095400 | 5028583880 | 5320 | 5320 | 5320 | 5310 | 138 |
| 561 | 20241204 | 095300 | 5027850990 | 5330 | 5320 | 5330 | 5310 | 1399 |
| 562 | 20241204 | 095200 | 5020413640 | 5320 | 5310 | 5320 | 5300 | 5290 |
| 563 | 20241204 | 095100 | 4992369240 | 5310 | 5300 | 5310 | 5290 | 3887 |
| 564 | 20241204 | 095000 | 4971749470 | 5310 | 5310 | 5310 | 5300 | 1102 |
| 565 | 20241204 | 094900 | 4965908050 | 5310 | 5290 | 5310 | 5270 | 4620 |
| 566 | 20241204 | 094800 | 4941473150 | 5310 | 5320 | 5320 | 5290 | 2532 |
| 567 | 20241204 | 094700 | 4928033900 | 5310 | 5340 | 5340 | 5310 | 6174 |
| 568 | 20241204 | 094600 | 4895101470 | 5330 | 5320 | 5350 | 5320 | 11104 |
| 569 | 20241204 | 094500 | 4835854430 | 5330 | 5290 | 5330 | 5280 | 12242 |
| 570 | 20241204 | 094400 | 4771010720 | 5290 | 5270 | 5290 | 5270 | 4310 |
| 571 | 20241204 | 094300 | 4748238380 | 5260 | 5270 | 5280 | 5260 | 14761 |
| 572 | 20241204 | 094200 | 4670538890 | 5260 | 5270 | 5280 | 5250 | 11816 |
| 573 | 20241204 | 094100 | 4608341610 | 5270 | 5280 | 5280 | 5270 | 5885 |
| 574 | 20241204 | 094000 | 4577308210 | 5280 | 5300 | 5300 | 5280 | 6435 |
| 575 | 20241204 | 093900 | 4543309090 | 5290 | 5290 | 5310 | 5290 | 6777 |
| 576 | 20241204 | 093800 | 4507424430 | 5290 | 5280 | 5300 | 5280 | 12917 |
| 577 | 20241204 | 093700 | 4439132180 | 5280 | 5320 | 5320 | 5280 | 15589 |
| 578 | 20241204 | 093600 | 4356500530 | 5310 | 5320 | 5320 | 5310 | 9943 |
| 579 | 20241204 | 093500 | 4303642470 | 5320 | 5320 | 5330 | 5310 | 9310 |
| 580 | 20241204 | 093400 | 4254104700 | 5320 | 5330 | 5330 | 5320 | 6375 |
| 581 | 20241204 | 093300 | 4220173320 | 5330 | 5350 | 5350 | 5320 | 6243 |
| 582 | 20241204 | 093200 | 4186872740 | 5350 | 5350 | 5360 | 5330 | 4834 |
| 583 | 20241204 | 093100 | 4161022200 | 5350 | 5330 | 5350 | 5330 | 9307 |
| 584 | 20241204 | 093000 | 4111369450 | 5330 | 5340 | 5350 | 5330 | 5828 |
| 585 | 20241204 | 092900 | 4080239010 | 5340 | 5330 | 5340 | 5320 | 6280 |
| 586 | 20241204 | 092800 | 4046804610 | 5330 | 5320 | 5330 | 5310 | 4772 |
| 587 | 20241204 | 092700 | 4021425390 | 5320 | 5310 | 5320 | 5310 | 6608 |
| 588 | 20241204 | 092600 | 3986319750 | 5310 | 5330 | 5330 | 5310 | 10028 |
| 589 | 20241204 | 092500 | 3932946130 | 5320 | 5330 | 5330 | 5310 | 10730 |
| 590 | 20241204 | 092400 | 3875846880 | 5330 | 5350 | 5350 | 5320 | 4570 |
| 591 | 20241204 | 092300 | 3851483590 | 5350 | 5350 | 5370 | 5350 | 6588 |
| 592 | 20241204 | 092200 | 3816207420 | 5360 | 5380 | 5380 | 5330 | 17362 |
| 593 | 20241204 | 092100 | 3723320490 | 5380 | 5350 | 5380 | 5340 | 20884 |
| 594 | 20241204 | 092000 | 3611570680 | 5350 | 5410 | 5410 | 5350 | 27347 |
| 595 | 20241204 | 091900 | 3464341620 | 5400 | 5400 | 5410 | 5400 | 15148 |
| 596 | 20241204 | 091800 | 3382489480 | 5410 | 5390 | 5410 | 5390 | 24257 |
| 597 | 20241204 | 091700 | 3251537550 | 5380 | 5400 | 5430 | 5380 | 22914 |
| 598 | 20241204 | 091600 | 3127771640 | 5400 | 5430 | 5430 | 5390 | 19468 |
| 599 | 20241204 | 091500 | 3022484140 | 5420 | 5410 | 5430 | 5400 | 39734 |
| 600 | 20241204 | 091400 | 2807583280 | 5410 | 5440 | 5450 | 5360 | 54196 |
| 601 | 20241204 | 091300 | 2514382150 | 5440 | 5380 | 5480 | 5380 | 57124 |
| 602 | 20241204 | 091200 | 2203890440 | 5380 | 5400 | 5410 | 5370 | 43321 |
| 603 | 20241204 | 091100 | 1970100270 | 5400 | 5390 | 5410 | 5370 | 27745 |
| 604 | 20241204 | 091000 | 1820457040 | 5390 | 5370 | 5390 | 5360 | 29553 |
| 605 | 20241204 | 090900 | 1661468780 | 5370 | 5340 | 5380 | 5330 | 16909 |
| 606 | 20241204 | 090800 | 1570896390 | 5330 | 5310 | 5360 | 5310 | 23090 |
| 607 | 20241204 | 090700 | 1447504240 | 5320 | 5330 | 5340 | 5300 | 19770 |
| 608 | 20241204 | 090600 | 1342228830 | 5330 | 5270 | 5330 | 5260 | 23427 |
| 609 | 20241204 | 090500 | 1218131080 | 5280 | 5250 | 5280 | 5250 | 30120 |
| 610 | 20241204 | 090400 | 1059795900 | 5240 | 5240 | 5250 | 5230 | 14017 |
| 611 | 20241204 | 090300 | 986257220 | 5250 | 5240 | 5260 | 5220 | 21177 |
| 612 | 20241204 | 090200 | 875107170 | 5240 | 5240 | 5240 | 5210 | 23593 |
| 613 | 20241204 | 090100 | 751902520 | 5240 | 5190 | 5260 | 5190 | 46262 |
| 614 | 20241204 | 090000 | 509760430 | 5200 | 5200 | 5230 | 5150 | 64933 |