30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 191100 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 35179 |
| 3 | 20250120 | 191000 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20250120 | 190900 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20250120 | 190800 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20250120 | 190700 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20250120 | 190600 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20250120 | 190500 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20250120 | 190400 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20250120 | 190300 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20250120 | 190200 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20250120 | 190100 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20250120 | 190000 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20250120 | 185900 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20250120 | 185800 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20250120 | 185700 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20250120 | 185600 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20250120 | 185500 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20250120 | 185400 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20250120 | 185300 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20250120 | 185200 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20250120 | 185100 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20250120 | 185000 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20250120 | 184900 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20250120 | 184800 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20250120 | 184700 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20250120 | 184600 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20250120 | 184500 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20250120 | 184400 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20250120 | 184300 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20250120 | 184200 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20250120 | 184100 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 35179 |
| 33 | 20250120 | 184000 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20250120 | 183900 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20250120 | 183800 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20250120 | 183700 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20250120 | 183600 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20250120 | 183500 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20250120 | 183400 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20250120 | 183300 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20250120 | 183200 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20250120 | 183100 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20250120 | 183000 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20250120 | 182900 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20250120 | 182800 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20250120 | 182700 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20250120 | 182600 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20250120 | 182500 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20250120 | 182400 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20250120 | 182300 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20250120 | 182200 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20250120 | 182100 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20250120 | 182000 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20250120 | 181900 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20250120 | 181800 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20250120 | 181700 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20250120 | 181600 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20250120 | 181500 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20250120 | 181400 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20250120 | 181300 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20250120 | 181200 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20250120 | 181100 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 35179 |
| 63 | 20250120 | 181000 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20250120 | 180900 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20250120 | 180800 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20250120 | 180700 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20250120 | 180600 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20250120 | 180500 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20250120 | 180400 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20250120 | 180300 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20250120 | 180200 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20250120 | 180100 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20250120 | 180000 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20250120 | 175900 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20250120 | 175800 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20250120 | 175700 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20250120 | 175600 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20250120 | 175500 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20250120 | 175400 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20250120 | 175300 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20250120 | 175200 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20250120 | 175100 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20250120 | 175000 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20250120 | 174900 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20250120 | 174800 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20250120 | 174700 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20250120 | 174600 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20250120 | 174500 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20250120 | 174400 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20250120 | 174300 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20250120 | 174200 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20250120 | 174100 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 35179 |
| 93 | 20250120 | 174000 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20250120 | 173900 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20250120 | 173800 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20250120 | 173700 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20250120 | 173600 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20250120 | 173500 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20250120 | 173400 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20250120 | 173300 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20250120 | 173200 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20250120 | 173100 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20250120 | 173000 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20250120 | 172900 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20250120 | 172800 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20250120 | 172700 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20250120 | 172600 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20250120 | 172500 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20250120 | 172400 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20250120 | 172300 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20250120 | 172200 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20250120 | 172100 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20250120 | 172000 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20250120 | 171900 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20250120 | 171800 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20250120 | 171700 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20250120 | 171600 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20250120 | 171500 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20250120 | 171400 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20250120 | 171300 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20250120 | 171200 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20250120 | 171100 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 35179 |
| 123 | 20250120 | 171000 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20250120 | 170900 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20250120 | 170800 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20250120 | 170700 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20250120 | 170600 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20250120 | 170500 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20250120 | 170400 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20250120 | 170300 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20250120 | 170200 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20250120 | 170100 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20250120 | 170000 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20250120 | 165900 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20250120 | 165800 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20250120 | 165700 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20250120 | 165600 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20250120 | 165500 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20250120 | 165400 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20250120 | 165300 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20250120 | 165200 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20250120 | 165100 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20250120 | 165000 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20250120 | 164900 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20250120 | 164800 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20250120 | 164700 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20250120 | 164600 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20250120 | 164500 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20250120 | 164400 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20250120 | 164300 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20250120 | 164200 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20250120 | 164100 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 35179 |
| 153 | 20250120 | 164000 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20250120 | 163900 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20250120 | 163800 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20250120 | 163700 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20250120 | 163600 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20250120 | 163500 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20250120 | 163400 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20250120 | 163300 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20250120 | 163200 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20250120 | 163100 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20250120 | 163000 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20250120 | 162900 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20250120 | 162800 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20250120 | 162700 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20250120 | 162600 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20250120 | 162500 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20250120 | 162400 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20250120 | 162300 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20250120 | 162200 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20250120 | 162100 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20250120 | 162000 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20250120 | 161900 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20250120 | 161800 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20250120 | 161700 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20250120 | 161600 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20250120 | 161500 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20250120 | 161400 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20250120 | 161300 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20250120 | 161200 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20250120 | 161100 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 35179 |
| 183 | 20250120 | 161000 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20250120 | 160900 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20250120 | 160800 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20250120 | 160700 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20250120 | 160600 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20250120 | 160500 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20250120 | 160400 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20250120 | 160300 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20250120 | 160200 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20250120 | 160100 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20250120 | 160000 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20250120 | 155900 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20250120 | 155800 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20250120 | 155700 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20250120 | 155600 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20250120 | 155500 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20250120 | 155400 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20250120 | 155300 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20250120 | 155200 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 202 | 20250120 | 155100 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 203 | 20250120 | 155000 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 204 | 20250120 | 154900 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20250120 | 154800 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 206 | 20250120 | 154700 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 207 | 20250120 | 154600 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 208 | 20250120 | 154500 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 209 | 20250120 | 154400 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 210 | 20250120 | 154300 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 211 | 20250120 | 154200 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 212 | 20250120 | 154100 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 35179 |
| 213 | 20250120 | 154000 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 214 | 20250120 | 153900 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 215 | 20250120 | 153800 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 216 | 20250120 | 153700 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 217 | 20250120 | 153600 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 218 | 20250120 | 153500 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 219 | 20250120 | 153400 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 220 | 20250120 | 153300 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 221 | 20250120 | 153200 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 222 | 20250120 | 153100 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 223 | 20250120 | 153000 | 3854201780 | 5680 | 5680 | 5680 | 5680 | 35179 |
| 224 | 20250120 | 152900 | 3654385060 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20250120 | 152800 | 3654385060 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20250120 | 152700 | 3654385060 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20250120 | 152600 | 3654385060 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20250120 | 152500 | 3654385060 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20250120 | 152400 | 3654385060 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20250120 | 152300 | 3654385060 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20250120 | 152200 | 3654385060 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20250120 | 152100 | 3654385060 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20250120 | 152000 | 3654385060 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20250120 | 151900 | 3654385060 | 5670 | 5670 | 5680 | 5660 | 8781 |
| 235 | 20250120 | 151800 | 3604615300 | 5670 | 5670 | 5670 | 5670 | 1 |
| 236 | 20250120 | 151700 | 3604609630 | 5670 | 5680 | 5680 | 5650 | 9998 |
| 237 | 20250120 | 151600 | 3548016870 | 5680 | 5670 | 5680 | 5660 | 945 |
| 238 | 20250120 | 151500 | 3542666520 | 5670 | 5660 | 5670 | 5660 | 3004 |
| 239 | 20250120 | 151400 | 3525660470 | 5660 | 5670 | 5670 | 5660 | 2152 |
| 240 | 20250120 | 151300 | 3513480140 | 5670 | 5670 | 5670 | 5660 | 9149 |
| 241 | 20250120 | 151200 | 3461683320 | 5660 | 5670 | 5670 | 5660 | 5522 |
| 242 | 20250120 | 151100 | 3430382250 | 5670 | 5680 | 5680 | 5670 | 2310 |
| 243 | 20250120 | 151000 | 3417284360 | 5670 | 5670 | 5680 | 5670 | 3169 |
| 244 | 20250120 | 150900 | 3399316100 | 5680 | 5680 | 5690 | 5680 | 422 |
| 245 | 20250120 | 150800 | 3396917940 | 5680 | 5680 | 5680 | 5670 | 558 |
| 246 | 20250120 | 150700 | 3393748540 | 5680 | 5690 | 5690 | 5680 | 2107 |
| 247 | 20250120 | 150600 | 3381779870 | 5690 | 5690 | 5690 | 5690 | 18 |
| 248 | 20250120 | 150500 | 3381677450 | 5690 | 5690 | 5690 | 5690 | 2 |
| 249 | 20250120 | 150400 | 3381666070 | 5690 | 5680 | 5690 | 5680 | 150 |
| 250 | 20250120 | 150300 | 3380812670 | 5690 | 5690 | 5690 | 5690 | 549 |
| 251 | 20250120 | 150200 | 3377688860 | 5680 | 5690 | 5690 | 5680 | 41 |
| 252 | 20250120 | 150100 | 3377455670 | 5680 | 5680 | 5680 | 5680 | 479 |
| 253 | 20250120 | 150000 | 3374734950 | 5680 | 5680 | 5690 | 5680 | 292 |
| 254 | 20250120 | 145900 | 3373076380 | 5680 | 5700 | 5700 | 5680 | 154 |
| 255 | 20250120 | 145800 | 3372201640 | 5700 | 5700 | 5700 | 5700 | 186 |
| 256 | 20250120 | 145700 | 3371141440 | 5700 | 5700 | 5700 | 5700 | 281 |
| 257 | 20250120 | 145600 | 3369539740 | 5700 | 5700 | 5700 | 5700 | 1598 |
| 258 | 20250120 | 145500 | 3360431140 | 5690 | 5680 | 5690 | 5680 | 502 |
| 259 | 20250120 | 145400 | 3357574770 | 5690 | 5690 | 5690 | 5690 | 1 |
| 260 | 20250120 | 145300 | 3357569080 | 5680 | 5680 | 5680 | 5680 | 328 |
| 261 | 20250120 | 145200 | 3355706040 | 5690 | 5690 | 5690 | 5690 | 1693 |
| 262 | 20250120 | 145100 | 3346072870 | 5680 | 5700 | 5700 | 5680 | 2120 |
| 263 | 20250120 | 145000 | 3334019600 | 5690 | 5700 | 5700 | 5690 | 1702 |
| 264 | 20250120 | 144900 | 3324320200 | 5700 | 5710 | 5710 | 5700 | 260 |
| 265 | 20250120 | 144800 | 3322838180 | 5700 | 5690 | 5700 | 5690 | 2060 |
| 266 | 20250120 | 144700 | 3311116180 | 5700 | 5700 | 5700 | 5690 | 1080 |
| 267 | 20250120 | 144600 | 3304960190 | 5700 | 5690 | 5700 | 5690 | 456 |
| 268 | 20250120 | 144500 | 3302362510 | 5710 | 5690 | 5710 | 5690 | 3743 |
| 269 | 20250120 | 144400 | 3281007210 | 5690 | 5690 | 5690 | 5690 | 0 |
| 270 | 20250120 | 144300 | 3281007210 | 5690 | 5680 | 5690 | 5680 | 910 |
| 271 | 20250120 | 144200 | 3275838270 | 5680 | 5680 | 5680 | 5680 | 12 |
| 272 | 20250120 | 144100 | 3275770110 | 5680 | 5680 | 5680 | 5680 | 0 |
| 273 | 20250120 | 144000 | 3275770110 | 5680 | 5670 | 5680 | 5670 | 636 |
| 274 | 20250120 | 143900 | 3272158630 | 5680 | 5670 | 5680 | 5670 | 95 |
| 275 | 20250120 | 143800 | 3271619040 | 5680 | 5680 | 5680 | 5680 | 0 |
| 276 | 20250120 | 143700 | 3271619040 | 5680 | 5680 | 5680 | 5680 | 150 |
| 277 | 20250120 | 143600 | 3270767040 | 5680 | 5690 | 5690 | 5680 | 4311 |
| 278 | 20250120 | 143500 | 3246275030 | 5690 | 5690 | 5690 | 5690 | 389 |
| 279 | 20250120 | 143400 | 3244061620 | 5690 | 5690 | 5690 | 5690 | 1778 |
| 280 | 20250120 | 143300 | 3233944800 | 5690 | 5690 | 5690 | 5690 | 1578 |
| 281 | 20250120 | 143200 | 3224965980 | 5680 | 5680 | 5680 | 5680 | 129 |
| 282 | 20250120 | 143100 | 3224233260 | 5680 | 5680 | 5680 | 5680 | 890 |
| 283 | 20250120 | 143000 | 3219178060 | 5680 | 5680 | 5680 | 5680 | 81 |
| 284 | 20250120 | 142900 | 3218717980 | 5680 | 5680 | 5680 | 5680 | 284 |
| 285 | 20250120 | 142800 | 3217104860 | 5670 | 5670 | 5680 | 5660 | 84 |
| 286 | 20250120 | 142700 | 3216628080 | 5670 | 5680 | 5680 | 5660 | 1129 |
| 287 | 20250120 | 142600 | 3210228690 | 5680 | 5680 | 5680 | 5680 | 590 |
| 288 | 20250120 | 142500 | 3206877490 | 5680 | 5680 | 5680 | 5680 | 98 |
| 289 | 20250120 | 142400 | 3206320850 | 5670 | 5670 | 5670 | 5670 | 902 |
| 290 | 20250120 | 142300 | 3201206510 | 5670 | 5680 | 5680 | 5670 | 221 |
| 291 | 20250120 | 142200 | 3199952330 | 5670 | 5670 | 5670 | 5670 | 142 |
| 292 | 20250120 | 142100 | 3199147190 | 5670 | 5670 | 5670 | 5670 | 3969 |
| 293 | 20250120 | 142000 | 3176642960 | 5680 | 5670 | 5680 | 5670 | 204 |
| 294 | 20250120 | 141900 | 3175486130 | 5670 | 5670 | 5670 | 5670 | 0 |
| 295 | 20250120 | 141800 | 3175486130 | 5670 | 5680 | 5680 | 5670 | 63 |
| 296 | 20250120 | 141700 | 3175128900 | 5680 | 5670 | 5680 | 5650 | 15619 |
| 297 | 20250120 | 141600 | 3086772310 | 5680 | 5680 | 5680 | 5680 | 8 |
| 298 | 20250120 | 141500 | 3086726870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 299 | 20250120 | 141400 | 3086726870 | 5680 | 5680 | 5680 | 5670 | 118 |
| 300 | 20250120 | 141300 | 3086056730 | 5690 | 5700 | 5700 | 5660 | 20842 |
| 301 | 20250120 | 141200 | 2967881040 | 5690 | 5690 | 5700 | 5690 | 2157 |
| 302 | 20250120 | 141100 | 2955602060 | 5690 | 5690 | 5690 | 5690 | 1107 |
| 303 | 20250120 | 141000 | 2949303230 | 5690 | 5680 | 5690 | 5680 | 1186 |
| 304 | 20250120 | 140900 | 2942556750 | 5680 | 5680 | 5690 | 5680 | 734 |
| 305 | 20250120 | 140800 | 2938387320 | 5690 | 5680 | 5690 | 5680 | 252 |
| 306 | 20250120 | 140700 | 2936955840 | 5680 | 5680 | 5680 | 5680 | 100 |
| 307 | 20250120 | 140600 | 2936387840 | 5680 | 5680 | 5680 | 5680 | 1462 |
| 308 | 20250120 | 140500 | 2928083680 | 5670 | 5670 | 5670 | 5670 | 489 |
| 309 | 20250120 | 140400 | 2925311050 | 5670 | 5670 | 5670 | 5670 | 490 |
| 310 | 20250120 | 140300 | 2922532750 | 5670 | 5680 | 5680 | 5670 | 105 |
| 311 | 20250120 | 140200 | 2921936400 | 5680 | 5680 | 5680 | 5680 | 1573 |
| 312 | 20250120 | 140100 | 2913001760 | 5680 | 5680 | 5680 | 5680 | 1107 |
| 313 | 20250120 | 140000 | 2906714000 | 5680 | 5680 | 5680 | 5680 | 401 |
| 314 | 20250120 | 135900 | 2904436320 | 5680 | 5680 | 5680 | 5670 | 58 |
| 315 | 20250120 | 135800 | 2904106960 | 5680 | 5680 | 5680 | 5680 | 150 |
| 316 | 20250120 | 135700 | 2903254960 | 5680 | 5690 | 5690 | 5680 | 3372 |
| 317 | 20250120 | 135600 | 2884100990 | 5690 | 5690 | 5690 | 5690 | 1 |
| 318 | 20250120 | 135500 | 2884095300 | 5690 | 5690 | 5690 | 5690 | 0 |
| 319 | 20250120 | 135400 | 2884095300 | 5690 | 5690 | 5690 | 5690 | 0 |
| 320 | 20250120 | 135300 | 2884095300 | 5690 | 5690 | 5690 | 5690 | 595 |
| 321 | 20250120 | 135200 | 2880709750 | 5690 | 5690 | 5690 | 5680 | 1172 |
| 322 | 20250120 | 135100 | 2874042290 | 5690 | 5690 | 5690 | 5680 | 621 |
| 323 | 20250120 | 135000 | 2870509990 | 5680 | 5680 | 5680 | 5680 | 200 |
| 324 | 20250120 | 134900 | 2869373990 | 5700 | 5690 | 5700 | 5680 | 1746 |
| 325 | 20250120 | 134800 | 2859441840 | 5690 | 5690 | 5690 | 5690 | 316 |
| 326 | 20250120 | 134700 | 2857643800 | 5690 | 5690 | 5690 | 5690 | 978 |
| 327 | 20250120 | 134600 | 2852078980 | 5690 | 5680 | 5690 | 5680 | 214 |
| 328 | 20250120 | 134500 | 2850862840 | 5680 | 5690 | 5690 | 5680 | 78 |
| 329 | 20250120 | 134400 | 2850419390 | 5690 | 5690 | 5690 | 5690 | 76 |
| 330 | 20250120 | 134300 | 2849986950 | 5690 | 5690 | 5690 | 5690 | 110 |
| 331 | 20250120 | 134200 | 2849361050 | 5680 | 5680 | 5680 | 5680 | 448 |
| 332 | 20250120 | 134100 | 2846816410 | 5680 | 5680 | 5680 | 5680 | 405 |
| 333 | 20250120 | 134000 | 2844516010 | 5680 | 5670 | 5680 | 5670 | 690 |
| 334 | 20250120 | 133900 | 2840603540 | 5670 | 5670 | 5670 | 5670 | 1011 |
| 335 | 20250120 | 133800 | 2834871170 | 5680 | 5680 | 5680 | 5680 | 2 |
| 336 | 20250120 | 133700 | 2834859810 | 5680 | 5680 | 5680 | 5680 | 369 |
| 337 | 20250120 | 133600 | 2832763890 | 5680 | 5680 | 5680 | 5680 | 408 |
| 338 | 20250120 | 133500 | 2830446450 | 5690 | 5690 | 5690 | 5690 | 25 |
| 339 | 20250120 | 133400 | 2830304200 | 5680 | 5680 | 5680 | 5680 | 100 |
| 340 | 20250120 | 133300 | 2829736200 | 5680 | 5680 | 5680 | 5670 | 10590 |
| 341 | 20250120 | 133200 | 2769585010 | 5690 | 5690 | 5690 | 5690 | 567 |
| 342 | 20250120 | 133100 | 2766358780 | 5690 | 5700 | 5700 | 5690 | 8880 |
| 343 | 20250120 | 133000 | 2715794530 | 5700 | 5710 | 5710 | 5700 | 29 |
| 344 | 20250120 | 132900 | 2715628970 | 5710 | 5710 | 5710 | 5710 | 18 |
| 345 | 20250120 | 132800 | 2715526190 | 5710 | 5700 | 5710 | 5700 | 903 |
| 346 | 20250120 | 132700 | 2710378880 | 5700 | 5700 | 5700 | 5700 | 6 |
| 347 | 20250120 | 132600 | 2710344680 | 5700 | 5690 | 5700 | 5690 | 1705 |
| 348 | 20250120 | 132500 | 2700628920 | 5690 | 5700 | 5700 | 5690 | 1671 |
| 349 | 20250120 | 132400 | 2691105240 | 5710 | 5710 | 5710 | 5710 | 0 |
| 350 | 20250120 | 132300 | 2691105240 | 5710 | 5700 | 5710 | 5700 | 1545 |
| 351 | 20250120 | 132200 | 2682296890 | 5700 | 5700 | 5700 | 5700 | 1692 |
| 352 | 20250120 | 132100 | 2672652490 | 5700 | 5700 | 5700 | 5700 | 1 |
| 353 | 20250120 | 132000 | 2672646790 | 5700 | 5700 | 5700 | 5700 | 816 |
| 354 | 20250120 | 131900 | 2667995590 | 5700 | 5700 | 5700 | 5700 | 1 |
| 355 | 20250120 | 131800 | 2667989890 | 5700 | 5700 | 5700 | 5700 | 1854 |
| 356 | 20250120 | 131700 | 2657422090 | 5700 | 5700 | 5700 | 5700 | 2025 |
| 357 | 20250120 | 131600 | 2645879590 | 5710 | 5700 | 5710 | 5700 | 78 |
| 358 | 20250120 | 131500 | 2645434890 | 5700 | 5700 | 5710 | 5700 | 300 |
| 359 | 20250120 | 131400 | 2643724790 | 5700 | 5710 | 5710 | 5700 | 2012 |
| 360 | 20250120 | 131300 | 2632256270 | 5710 | 5710 | 5710 | 5710 | 110 |
| 361 | 20250120 | 131200 | 2631628170 | 5710 | 5710 | 5710 | 5710 | 224 |
| 362 | 20250120 | 131100 | 2630349130 | 5710 | 5710 | 5710 | 5710 | 181 |
| 363 | 20250120 | 131000 | 2629315620 | 5710 | 5710 | 5710 | 5710 | 200 |
| 364 | 20250120 | 130900 | 2628173620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 365 | 20250120 | 130800 | 2628173620 | 5700 | 5710 | 5710 | 5700 | 2501 |
| 366 | 20250120 | 130700 | 2613892920 | 5720 | 5720 | 5720 | 5720 | 1 |
| 367 | 20250120 | 130600 | 2613887200 | 5720 | 5720 | 5720 | 5720 | 0 |
| 368 | 20250120 | 130500 | 2613887200 | 5720 | 5720 | 5720 | 5720 | 200 |
| 369 | 20250120 | 130400 | 2612743200 | 5710 | 5700 | 5710 | 5700 | 790 |
| 370 | 20250120 | 130300 | 2608234190 | 5700 | 5700 | 5700 | 5700 | 0 |
| 371 | 20250120 | 130200 | 2608234190 | 5700 | 5710 | 5710 | 5700 | 1322 |
| 372 | 20250120 | 130100 | 2600698760 | 5700 | 5710 | 5710 | 5700 | 342 |
| 373 | 20250120 | 130000 | 2598749340 | 5710 | 5700 | 5710 | 5700 | 295 |
| 374 | 20250120 | 125900 | 2597066900 | 5700 | 5700 | 5700 | 5700 | 1000 |
| 375 | 20250120 | 125800 | 2591366900 | 5720 | 5710 | 5720 | 5710 | 843 |
| 376 | 20250120 | 125700 | 2586553230 | 5700 | 5710 | 5710 | 5700 | 51 |
| 377 | 20250120 | 125600 | 2586262030 | 5710 | 5710 | 5710 | 5710 | 0 |
| 378 | 20250120 | 125500 | 2586262030 | 5710 | 5710 | 5710 | 5700 | 61 |
| 379 | 20250120 | 125400 | 2585913820 | 5710 | 5710 | 5710 | 5710 | 55 |
| 380 | 20250120 | 125300 | 2585599770 | 5710 | 5710 | 5710 | 5710 | 793 |
| 381 | 20250120 | 125200 | 2581071740 | 5710 | 5710 | 5710 | 5700 | 4604 |
| 382 | 20250120 | 125100 | 2554785890 | 5710 | 5720 | 5720 | 5710 | 61 |
| 383 | 20250120 | 125000 | 2554437570 | 5710 | 5710 | 5710 | 5710 | 300 |
| 384 | 20250120 | 124900 | 2552724570 | 5720 | 5720 | 5720 | 5720 | 1000 |
| 385 | 20250120 | 124800 | 2547004570 | 5720 | 5720 | 5720 | 5720 | 1225 |
| 386 | 20250120 | 124700 | 2539997570 | 5720 | 5720 | 5720 | 5720 | 50 |
| 387 | 20250120 | 124600 | 2539711570 | 5710 | 5710 | 5720 | 5710 | 4239 |
| 388 | 20250120 | 124500 | 2515506870 | 5710 | 5710 | 5710 | 5710 | 467 |
| 389 | 20250120 | 124400 | 2512840300 | 5720 | 5720 | 5720 | 5720 | 0 |
| 390 | 20250120 | 124300 | 2512840300 | 5720 | 5720 | 5720 | 5720 | 13 |
| 391 | 20250120 | 124200 | 2512765940 | 5720 | 5730 | 5730 | 5720 | 1804 |
| 392 | 20250120 | 124100 | 2502447010 | 5730 | 5730 | 5730 | 5730 | 51 |
| 393 | 20250120 | 124000 | 2502154780 | 5730 | 5720 | 5730 | 5720 | 220 |
| 394 | 20250120 | 123900 | 2500896180 | 5720 | 5720 | 5720 | 5720 | 400 |
| 395 | 20250120 | 123800 | 2498608180 | 5730 | 5720 | 5730 | 5720 | 632 |
| 396 | 20250120 | 123700 | 2494993090 | 5730 | 5730 | 5730 | 5730 | 40 |
| 397 | 20250120 | 123600 | 2494763890 | 5720 | 5720 | 5720 | 5720 | 29 |
| 398 | 20250120 | 123500 | 2494598010 | 5720 | 5720 | 5720 | 5720 | 208 |
| 399 | 20250120 | 123400 | 2493408250 | 5720 | 5730 | 5730 | 5720 | 10 |
| 400 | 20250120 | 123300 | 2493350970 | 5730 | 5730 | 5730 | 5730 | 0 |
| 401 | 20250120 | 123200 | 2493350970 | 5730 | 5720 | 5730 | 5720 | 1211 |
| 402 | 20250120 | 123100 | 2486422010 | 5730 | 5720 | 5730 | 5720 | 749 |
| 403 | 20250120 | 123000 | 2482136230 | 5720 | 5720 | 5720 | 5720 | 1 |
| 404 | 20250120 | 122900 | 2482130510 | 5730 | 5740 | 5740 | 5730 | 15 |
| 405 | 20250120 | 122800 | 2482044470 | 5730 | 5730 | 5730 | 5730 | 271 |
| 406 | 20250120 | 122700 | 2480491640 | 5730 | 5730 | 5730 | 5730 | 190 |
| 407 | 20250120 | 122600 | 2479402940 | 5730 | 5730 | 5730 | 5730 | 64 |
| 408 | 20250120 | 122500 | 2479036220 | 5730 | 5720 | 5730 | 5720 | 304 |
| 409 | 20250120 | 122400 | 2477297330 | 5730 | 5740 | 5740 | 5730 | 747 |
| 410 | 20250120 | 122300 | 2473015060 | 5740 | 5740 | 5740 | 5730 | 2156 |
| 411 | 20250120 | 122200 | 2460642120 | 5730 | 5720 | 5730 | 5720 | 415 |
| 412 | 20250120 | 122100 | 2458264220 | 5720 | 5720 | 5730 | 5720 | 428 |
| 413 | 20250120 | 122000 | 2455814510 | 5730 | 5730 | 5730 | 5730 | 146 |
| 414 | 20250120 | 121900 | 2454977930 | 5730 | 5730 | 5730 | 5730 | 23 |
| 415 | 20250120 | 121800 | 2454846140 | 5730 | 5730 | 5730 | 5730 | 171 |
| 416 | 20250120 | 121700 | 2453866310 | 5720 | 5720 | 5720 | 5720 | 31 |
| 417 | 20250120 | 121600 | 2453688990 | 5730 | 5720 | 5730 | 5710 | 2002 |
| 418 | 20250120 | 121500 | 2442257370 | 5720 | 5720 | 5720 | 5720 | 1511 |
| 419 | 20250120 | 121400 | 2433614450 | 5720 | 5720 | 5720 | 5720 | 0 |
| 420 | 20250120 | 121300 | 2433614450 | 5720 | 5720 | 5720 | 5720 | 754 |
| 421 | 20250120 | 121200 | 2429301570 | 5720 | 5720 | 5720 | 5720 | 250 |
| 422 | 20250120 | 121100 | 2427871570 | 5720 | 5720 | 5720 | 5720 | 25 |
| 423 | 20250120 | 121000 | 2427728570 | 5720 | 5720 | 5720 | 5720 | 212 |
| 424 | 20250120 | 120900 | 2426515930 | 5720 | 5720 | 5720 | 5720 | 8310 |
| 425 | 20250120 | 120800 | 2378982730 | 5720 | 5720 | 5730 | 5720 | 495 |
| 426 | 20250120 | 120700 | 2376146700 | 5730 | 5730 | 5730 | 5730 | 0 |
| 427 | 20250120 | 120600 | 2376146700 | 5730 | 5730 | 5730 | 5730 | 50 |
| 428 | 20250120 | 120500 | 2375860200 | 5730 | 5730 | 5730 | 5730 | 0 |
| 429 | 20250120 | 120400 | 2375860200 | 5730 | 5730 | 5730 | 5730 | 253 |
| 430 | 20250120 | 120300 | 2374410510 | 5730 | 5730 | 5730 | 5730 | 1148 |
| 431 | 20250120 | 120200 | 2367832470 | 5730 | 5730 | 5730 | 5730 | 459 |
| 432 | 20250120 | 120100 | 2365202400 | 5740 | 5740 | 5740 | 5740 | 2 |
| 433 | 20250120 | 120000 | 2365190920 | 5730 | 5740 | 5740 | 5730 | 887 |
| 434 | 20250120 | 115900 | 2360101230 | 5730 | 5740 | 5740 | 5730 | 234 |
| 435 | 20250120 | 115800 | 2358760190 | 5740 | 5740 | 5740 | 5740 | 474 |
| 436 | 20250120 | 115700 | 2356039430 | 5750 | 5730 | 5750 | 5730 | 1347 |
| 437 | 20250120 | 115600 | 2348306440 | 5740 | 5730 | 5740 | 5730 | 1342 |
| 438 | 20250120 | 115500 | 2340614520 | 5730 | 5740 | 5740 | 5730 | 815 |
| 439 | 20250120 | 115400 | 2335942570 | 5750 | 5740 | 5750 | 5730 | 247 |
| 440 | 20250120 | 115300 | 2334522900 | 5730 | 5750 | 5750 | 5730 | 107 |
| 441 | 20250120 | 115200 | 2333909650 | 5740 | 5740 | 5740 | 5740 | 298 |
| 442 | 20250120 | 115100 | 2332199130 | 5730 | 5740 | 5740 | 5730 | 4835 |
| 443 | 20250120 | 115000 | 2304489580 | 5740 | 5750 | 5750 | 5740 | 233 |
| 444 | 20250120 | 114900 | 2303149840 | 5750 | 5750 | 5750 | 5740 | 799 |
| 445 | 20250120 | 114800 | 2298561590 | 5740 | 5750 | 5750 | 5740 | 349 |
| 446 | 20250120 | 114700 | 2296556110 | 5750 | 5750 | 5750 | 5750 | 216 |
| 447 | 20250120 | 114600 | 2295314110 | 5740 | 5750 | 5750 | 5740 | 1632 |
| 448 | 20250120 | 114500 | 2285936490 | 5760 | 5760 | 5760 | 5760 | 214 |
| 449 | 20250120 | 114400 | 2284703850 | 5770 | 5760 | 5770 | 5760 | 505 |
| 450 | 20250120 | 114300 | 2281792910 | 5780 | 5780 | 5780 | 5780 | 390 |
| 451 | 20250120 | 114200 | 2279538710 | 5780 | 5760 | 5780 | 5760 | 4212 |
| 452 | 20250120 | 114100 | 2255215770 | 5750 | 5750 | 5760 | 5750 | 749 |
| 453 | 20250120 | 114000 | 2250907080 | 5750 | 5760 | 5760 | 5750 | 524 |
| 454 | 20250120 | 113900 | 2247893880 | 5760 | 5760 | 5760 | 5760 | 287 |
| 455 | 20250120 | 113800 | 2246240760 | 5760 | 5760 | 5760 | 5760 | 218 |
| 456 | 20250120 | 113700 | 2244985080 | 5760 | 5760 | 5760 | 5760 | 701 |
| 457 | 20250120 | 113600 | 2240947320 | 5760 | 5760 | 5760 | 5760 | 734 |
| 458 | 20250120 | 113500 | 2236719480 | 5760 | 5770 | 5780 | 5760 | 908 |
| 459 | 20250120 | 113400 | 2231484470 | 5780 | 5780 | 5780 | 5770 | 232 |
| 460 | 20250120 | 113300 | 2230143540 | 5780 | 5780 | 5780 | 5780 | 50 |
| 461 | 20250120 | 113200 | 2229854540 | 5780 | 5780 | 5780 | 5780 | 218 |
| 462 | 20250120 | 113100 | 2228594500 | 5780 | 5760 | 5780 | 5760 | 975 |
| 463 | 20250120 | 113000 | 2222964000 | 5780 | 5780 | 5780 | 5780 | 972 |
| 464 | 20250120 | 112900 | 2217345840 | 5780 | 5770 | 5780 | 5770 | 229 |
| 465 | 20250120 | 112800 | 2216024500 | 5770 | 5770 | 5770 | 5760 | 1080 |
| 466 | 20250120 | 112700 | 2209794120 | 5760 | 5760 | 5760 | 5760 | 1616 |
| 467 | 20250120 | 112600 | 2200485960 | 5750 | 5750 | 5750 | 5750 | 2024 |
| 468 | 20250120 | 112500 | 2188847960 | 5770 | 5760 | 5770 | 5750 | 1079 |
| 469 | 20250120 | 112400 | 2182633420 | 5760 | 5780 | 5780 | 5760 | 5477 |
| 470 | 20250120 | 112300 | 2151076740 | 5780 | 5780 | 5780 | 5770 | 275 |
| 471 | 20250120 | 112200 | 2149487640 | 5790 | 5780 | 5790 | 5770 | 1193 |
| 472 | 20250120 | 112100 | 2142597080 | 5770 | 5770 | 5780 | 5760 | 1815 |
| 473 | 20250120 | 112000 | 2132127400 | 5760 | 5770 | 5780 | 5760 | 6264 |
| 474 | 20250120 | 111900 | 2095989150 | 5780 | 5780 | 5780 | 5770 | 1388 |
| 475 | 20250120 | 111800 | 2087977700 | 5780 | 5770 | 5780 | 5770 | 929 |
| 476 | 20250120 | 111700 | 2082608580 | 5770 | 5780 | 5780 | 5770 | 849 |
| 477 | 20250120 | 111600 | 2077701770 | 5780 | 5780 | 5780 | 5780 | 401 |
| 478 | 20250120 | 111500 | 2075383990 | 5770 | 5790 | 5790 | 5770 | 243 |
| 479 | 20250120 | 111400 | 2073977160 | 5790 | 5790 | 5790 | 5770 | 2215 |
| 480 | 20250120 | 111300 | 2061175540 | 5790 | 5780 | 5790 | 5780 | 55 |
| 481 | 20250120 | 111200 | 2060857240 | 5790 | 5780 | 5790 | 5780 | 803 |
| 482 | 20250120 | 111100 | 2056213750 | 5790 | 5780 | 5790 | 5780 | 1223 |
| 483 | 20250120 | 111000 | 2049142870 | 5780 | 5770 | 5780 | 5770 | 274 |
| 484 | 20250120 | 110900 | 2047559190 | 5780 | 5790 | 5800 | 5780 | 5407 |
| 485 | 20250120 | 110800 | 2016299360 | 5790 | 5790 | 5800 | 5780 | 8078 |
| 486 | 20250120 | 110700 | 1969527770 | 5780 | 5770 | 5780 | 5770 | 3160 |
| 487 | 20250120 | 110600 | 1951278270 | 5760 | 5770 | 5780 | 5760 | 6680 |
| 488 | 20250120 | 110500 | 1912742060 | 5760 | 5760 | 5760 | 5750 | 1978 |
| 489 | 20250120 | 110400 | 1901350630 | 5750 | 5740 | 5750 | 5740 | 2251 |
| 490 | 20250120 | 110300 | 1888414900 | 5740 | 5750 | 5750 | 5740 | 2452 |
| 491 | 20250120 | 110200 | 1874326920 | 5750 | 5750 | 5750 | 5740 | 3462 |
| 492 | 20250120 | 110100 | 1854430420 | 5750 | 5740 | 5750 | 5740 | 651 |
| 493 | 20250120 | 110000 | 1850693590 | 5740 | 5730 | 5740 | 5730 | 1209 |
| 494 | 20250120 | 105900 | 1843760790 | 5730 | 5730 | 5730 | 5730 | 204 |
| 495 | 20250120 | 105800 | 1842591870 | 5730 | 5720 | 5730 | 5720 | 260 |
| 496 | 20250120 | 105700 | 1841102170 | 5720 | 5730 | 5730 | 5720 | 456 |
| 497 | 20250120 | 105600 | 1838491590 | 5730 | 5730 | 5730 | 5720 | 1692 |
| 498 | 20250120 | 105500 | 1828806390 | 5730 | 5740 | 5740 | 5730 | 345 |
| 499 | 20250120 | 105400 | 1826827540 | 5730 | 5730 | 5730 | 5730 | 775 |
| 500 | 20250120 | 105300 | 1822386790 | 5720 | 5730 | 5730 | 5720 | 3 |
| 501 | 20250120 | 105200 | 1822369620 | 5710 | 5730 | 5730 | 5710 | 506 |
| 502 | 20250120 | 105100 | 1819474050 | 5730 | 5720 | 5730 | 5720 | 1441 |
| 503 | 20250120 | 105000 | 1811226200 | 5730 | 5730 | 5730 | 5730 | 226 |
| 504 | 20250120 | 104900 | 1809931220 | 5720 | 5720 | 5740 | 5720 | 1432 |
| 505 | 20250120 | 104800 | 1801735130 | 5720 | 5720 | 5720 | 5710 | 2329 |
| 506 | 20250120 | 104700 | 1788433260 | 5720 | 5720 | 5720 | 5720 | 1174 |
| 507 | 20250120 | 104600 | 1781717980 | 5720 | 5720 | 5730 | 5720 | 414 |
| 508 | 20250120 | 104500 | 1779349880 | 5720 | 5720 | 5740 | 5720 | 3623 |
| 509 | 20250120 | 104400 | 1758595490 | 5720 | 5720 | 5720 | 5720 | 1196 |
| 510 | 20250120 | 104300 | 1751754370 | 5720 | 5720 | 5720 | 5720 | 229 |
| 511 | 20250120 | 104200 | 1750444490 | 5720 | 5710 | 5720 | 5710 | 4325 |
| 512 | 20250120 | 104100 | 1725748720 | 5710 | 5710 | 5710 | 5700 | 1710 |
| 513 | 20250120 | 104000 | 1715999710 | 5710 | 5700 | 5710 | 5690 | 1243 |
| 514 | 20250120 | 103900 | 1708924450 | 5710 | 5710 | 5710 | 5700 | 639 |
| 515 | 20250120 | 103800 | 1705279950 | 5710 | 5700 | 5710 | 5700 | 377 |
| 516 | 20250120 | 103700 | 1703128770 | 5700 | 5710 | 5710 | 5700 | 487 |
| 517 | 20250120 | 103600 | 1700349500 | 5710 | 5710 | 5720 | 5710 | 826 |
| 518 | 20250120 | 103500 | 1695631130 | 5720 | 5720 | 5720 | 5720 | 222 |
| 519 | 20250120 | 103400 | 1694361290 | 5710 | 5720 | 5720 | 5700 | 815 |
| 520 | 20250120 | 103300 | 1689703310 | 5710 | 5710 | 5720 | 5710 | 55 |
| 521 | 20250120 | 103200 | 1689388740 | 5700 | 5710 | 5720 | 5700 | 1393 |
| 522 | 20250120 | 103100 | 1681433240 | 5700 | 5700 | 5700 | 5700 | 1972 |
| 523 | 20250120 | 103000 | 1670192840 | 5700 | 5700 | 5710 | 5700 | 804 |
| 524 | 20250120 | 102900 | 1665607550 | 5700 | 5720 | 5720 | 5700 | 1998 |
| 525 | 20250120 | 102800 | 1654196550 | 5710 | 5710 | 5720 | 5700 | 6699 |
| 526 | 20250120 | 102700 | 1615909510 | 5700 | 5690 | 5710 | 5690 | 5442 |
| 527 | 20250120 | 102600 | 1584907590 | 5690 | 5690 | 5690 | 5690 | 454 |
| 528 | 20250120 | 102500 | 1582324330 | 5690 | 5680 | 5690 | 5680 | 1522 |
| 529 | 20250120 | 102400 | 1573666100 | 5690 | 5690 | 5690 | 5690 | 1232 |
| 530 | 20250120 | 102300 | 1566656020 | 5690 | 5680 | 5690 | 5670 | 1340 |
| 531 | 20250120 | 102200 | 1559045060 | 5690 | 5670 | 5690 | 5670 | 1702 |
| 532 | 20250120 | 102100 | 1549380610 | 5680 | 5670 | 5680 | 5670 | 1334 |
| 533 | 20250120 | 102000 | 1541804490 | 5670 | 5670 | 5670 | 5670 | 1366 |
| 534 | 20250120 | 101900 | 1534059270 | 5670 | 5660 | 5670 | 5660 | 759 |
| 535 | 20250120 | 101800 | 1529761080 | 5660 | 5670 | 5670 | 5660 | 258 |
| 536 | 20250120 | 101700 | 1528298720 | 5670 | 5670 | 5670 | 5670 | 389 |
| 537 | 20250120 | 101600 | 1526093090 | 5670 | 5680 | 5680 | 5670 | 377 |
| 538 | 20250120 | 101500 | 1523953230 | 5680 | 5670 | 5680 | 5670 | 1002 |
| 539 | 20250120 | 101400 | 1518269890 | 5680 | 5680 | 5680 | 5670 | 715 |
| 540 | 20250120 | 101300 | 1514211180 | 5680 | 5680 | 5680 | 5680 | 94 |
| 541 | 20250120 | 101200 | 1513677260 | 5690 | 5690 | 5690 | 5680 | 402 |
| 542 | 20250120 | 101100 | 1511391700 | 5690 | 5680 | 5690 | 5680 | 307 |
| 543 | 20250120 | 101000 | 1509647870 | 5680 | 5660 | 5690 | 5660 | 7316 |
| 544 | 20250120 | 100900 | 1468148630 | 5670 | 5660 | 5670 | 5650 | 847 |
| 545 | 20250120 | 100800 | 1463355590 | 5660 | 5660 | 5660 | 5650 | 310 |
| 546 | 20250120 | 100700 | 1461601990 | 5660 | 5660 | 5660 | 5650 | 261 |
| 547 | 20250120 | 100600 | 1460127230 | 5660 | 5660 | 5660 | 5660 | 220 |
| 548 | 20250120 | 100500 | 1458882030 | 5660 | 5650 | 5660 | 5640 | 5161 |
| 549 | 20250120 | 100400 | 1429733780 | 5660 | 5660 | 5660 | 5660 | 199 |
| 550 | 20250120 | 100300 | 1428607440 | 5650 | 5660 | 5660 | 5650 | 1754 |
| 551 | 20250120 | 100200 | 1418695050 | 5650 | 5660 | 5660 | 5650 | 567 |
| 552 | 20250120 | 100100 | 1415488830 | 5660 | 5660 | 5660 | 5660 | 48 |
| 553 | 20250120 | 100000 | 1415217150 | 5660 | 5660 | 5660 | 5660 | 382 |
| 554 | 20250120 | 095900 | 1413055030 | 5670 | 5660 | 5670 | 5660 | 143 |
| 555 | 20250120 | 095800 | 1412245440 | 5650 | 5650 | 5660 | 5650 | 1065 |
| 556 | 20250120 | 095700 | 1406217900 | 5660 | 5660 | 5660 | 5660 | 1230 |
| 557 | 20250120 | 095600 | 1399256100 | 5660 | 5660 | 5660 | 5660 | 122 |
| 558 | 20250120 | 095500 | 1398565580 | 5650 | 5660 | 5660 | 5650 | 81 |
| 559 | 20250120 | 095400 | 1398107880 | 5660 | 5660 | 5660 | 5650 | 4177 |
| 560 | 20250120 | 095300 | 1374477310 | 5650 | 5650 | 5650 | 5650 | 291 |
| 561 | 20250120 | 095200 | 1372833160 | 5650 | 5650 | 5650 | 5650 | 48 |
| 562 | 20250120 | 095100 | 1372561960 | 5660 | 5670 | 5670 | 5660 | 422 |
| 563 | 20250120 | 095000 | 1370170340 | 5670 | 5660 | 5670 | 5650 | 55 |
| 564 | 20250120 | 094900 | 1369858910 | 5660 | 5670 | 5670 | 5660 | 965 |
| 565 | 20250120 | 094800 | 1364396960 | 5670 | 5670 | 5670 | 5660 | 1533 |
| 566 | 20250120 | 094700 | 1355715170 | 5670 | 5670 | 5670 | 5660 | 287 |
| 567 | 20250120 | 094600 | 1354087890 | 5660 | 5660 | 5660 | 5660 | 202 |
| 568 | 20250120 | 094500 | 1352944570 | 5650 | 5650 | 5650 | 5650 | 0 |
| 569 | 20250120 | 094400 | 1352944570 | 5650 | 5650 | 5650 | 5650 | 235 |
| 570 | 20250120 | 094300 | 1351616820 | 5650 | 5650 | 5650 | 5650 | 133 |
| 571 | 20250120 | 094200 | 1350865370 | 5650 | 5650 | 5650 | 5650 | 2048 |
| 572 | 20250120 | 094100 | 1339294170 | 5650 | 5650 | 5650 | 5650 | 599 |
| 573 | 20250120 | 094000 | 1335909820 | 5650 | 5650 | 5650 | 5640 | 786 |
| 574 | 20250120 | 093900 | 1331469920 | 5640 | 5650 | 5650 | 5640 | 801 |
| 575 | 20250120 | 093800 | 1326949170 | 5640 | 5650 | 5660 | 5640 | 570 |
| 576 | 20250120 | 093700 | 1323732050 | 5660 | 5650 | 5660 | 5650 | 2623 |
| 577 | 20250120 | 093600 | 1308910630 | 5650 | 5660 | 5660 | 5650 | 3184 |
| 578 | 20250120 | 093500 | 1290915510 | 5660 | 5660 | 5660 | 5650 | 206 |
| 579 | 20250120 | 093400 | 1289749560 | 5660 | 5640 | 5660 | 5640 | 736 |
| 580 | 20250120 | 093300 | 1285590610 | 5650 | 5650 | 5650 | 5640 | 1120 |
| 581 | 20250120 | 093200 | 1279264790 | 5630 | 5650 | 5650 | 5630 | 953 |
| 582 | 20250120 | 093100 | 1273889960 | 5650 | 5620 | 5650 | 5620 | 3511 |
| 583 | 20250120 | 093000 | 1254144140 | 5620 | 5610 | 5620 | 5610 | 1955 |
| 584 | 20250120 | 092900 | 1243164560 | 5610 | 5620 | 5630 | 5610 | 3707 |
| 585 | 20250120 | 092800 | 1222336180 | 5620 | 5620 | 5630 | 5620 | 8649 |
| 586 | 20250120 | 092700 | 1173720750 | 5620 | 5620 | 5630 | 5620 | 1206 |
| 587 | 20250120 | 092600 | 1166943010 | 5620 | 5610 | 5620 | 5610 | 2302 |
| 588 | 20250120 | 092500 | 1154010770 | 5610 | 5620 | 5620 | 5610 | 1624 |
| 589 | 20250120 | 092400 | 1144888300 | 5630 | 5610 | 5630 | 5610 | 1779 |
| 590 | 20250120 | 092300 | 1134884400 | 5610 | 5630 | 5630 | 5610 | 3261 |
| 591 | 20250120 | 092200 | 1116557100 | 5630 | 5630 | 5640 | 5630 | 480 |
| 592 | 20250120 | 092100 | 1113854690 | 5620 | 5610 | 5620 | 5610 | 352 |
| 593 | 20250120 | 092000 | 1111876500 | 5620 | 5610 | 5620 | 5600 | 7491 |
| 594 | 20250120 | 091900 | 1069891560 | 5610 | 5600 | 5630 | 5590 | 7749 |
| 595 | 20250120 | 091800 | 1026474590 | 5600 | 5620 | 5630 | 5600 | 16410 |
| 596 | 20250120 | 091700 | 934489210 | 5620 | 5620 | 5630 | 5620 | 5864 |
| 597 | 20250120 | 091600 | 901529030 | 5630 | 5620 | 5630 | 5620 | 3159 |
| 598 | 20250120 | 091500 | 883763760 | 5620 | 5650 | 5650 | 5620 | 13373 |
| 599 | 20250120 | 091400 | 808418540 | 5650 | 5640 | 5650 | 5640 | 3210 |
| 600 | 20250120 | 091300 | 790286130 | 5640 | 5640 | 5650 | 5630 | 6444 |
| 601 | 20250120 | 091200 | 753943400 | 5640 | 5650 | 5650 | 5630 | 11081 |
| 602 | 20250120 | 091100 | 691476750 | 5660 | 5640 | 5660 | 5640 | 5738 |
| 603 | 20250120 | 091000 | 659072220 | 5640 | 5650 | 5650 | 5640 | 13549 |
| 604 | 20250120 | 090900 | 582606490 | 5650 | 5660 | 5660 | 5650 | 6007 |
| 605 | 20250120 | 090800 | 548665340 | 5660 | 5690 | 5690 | 5660 | 13026 |
| 606 | 20250120 | 090700 | 474818290 | 5680 | 5690 | 5700 | 5670 | 9364 |
| 607 | 20250120 | 090600 | 421591470 | 5700 | 5730 | 5730 | 5700 | 13185 |
| 608 | 20250120 | 090500 | 346278400 | 5740 | 5710 | 5740 | 5710 | 7444 |
| 609 | 20250120 | 090400 | 303710370 | 5710 | 5730 | 5730 | 5710 | 6737 |
| 610 | 20250120 | 090300 | 265191830 | 5710 | 5730 | 5750 | 5710 | 8590 |
| 611 | 20250120 | 090200 | 215983270 | 5740 | 5750 | 5750 | 5730 | 10611 |
| 612 | 20250120 | 090100 | 155054690 | 5750 | 5770 | 5770 | 5750 | 9882 |
| 613 | 20250120 | 090000 | 98173950 | 5790 | 5800 | 5800 | 5720 | 16642 |