30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 191200 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 5136 |
| 3 | 20250320 | 191100 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 4 | 20250320 | 191000 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 5 | 20250320 | 190900 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 6 | 20250320 | 190800 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 7 | 20250320 | 190700 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 8 | 20250320 | 190600 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 9 | 20250320 | 190500 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 10 | 20250320 | 190400 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 11 | 20250320 | 190300 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 12 | 20250320 | 190200 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 13 | 20250320 | 190100 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 14 | 20250320 | 190000 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 15 | 20250320 | 185900 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 16 | 20250320 | 185800 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 17 | 20250320 | 185700 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 18 | 20250320 | 185600 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 19 | 20250320 | 185500 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 20 | 20250320 | 185400 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 21 | 20250320 | 185300 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 22 | 20250320 | 185200 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 23 | 20250320 | 185100 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 24 | 20250320 | 185000 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 25 | 20250320 | 184900 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 26 | 20250320 | 184800 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 27 | 20250320 | 184700 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 28 | 20250320 | 184600 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 29 | 20250320 | 184500 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 30 | 20250320 | 184400 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 31 | 20250320 | 184300 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 32 | 20250320 | 184200 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 5136 |
| 33 | 20250320 | 184100 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 34 | 20250320 | 184000 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 35 | 20250320 | 183900 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 36 | 20250320 | 183800 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 37 | 20250320 | 183700 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 38 | 20250320 | 183600 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 39 | 20250320 | 183500 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 40 | 20250320 | 183400 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 41 | 20250320 | 183300 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 42 | 20250320 | 183200 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 43 | 20250320 | 183100 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 44 | 20250320 | 183000 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 45 | 20250320 | 182900 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 46 | 20250320 | 182800 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 47 | 20250320 | 182700 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 48 | 20250320 | 182600 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 49 | 20250320 | 182500 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 50 | 20250320 | 182400 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 51 | 20250320 | 182300 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 52 | 20250320 | 182200 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 53 | 20250320 | 182100 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 54 | 20250320 | 182000 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 55 | 20250320 | 181900 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 56 | 20250320 | 181800 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 57 | 20250320 | 181700 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 58 | 20250320 | 181600 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 59 | 20250320 | 181500 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 60 | 20250320 | 181400 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 61 | 20250320 | 181300 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 62 | 20250320 | 181200 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 5136 |
| 63 | 20250320 | 181100 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 64 | 20250320 | 181000 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 65 | 20250320 | 180900 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 66 | 20250320 | 180800 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 67 | 20250320 | 180700 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 68 | 20250320 | 180600 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 69 | 20250320 | 180500 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 70 | 20250320 | 180400 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 71 | 20250320 | 180300 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 72 | 20250320 | 180200 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 73 | 20250320 | 180100 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 74 | 20250320 | 180000 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 75 | 20250320 | 175900 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 76 | 20250320 | 175800 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 77 | 20250320 | 175700 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 78 | 20250320 | 175600 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 79 | 20250320 | 175500 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 80 | 20250320 | 175400 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 81 | 20250320 | 175300 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 82 | 20250320 | 175200 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 83 | 20250320 | 175100 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 84 | 20250320 | 175000 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 85 | 20250320 | 174900 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 86 | 20250320 | 174800 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 87 | 20250320 | 174700 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 88 | 20250320 | 174600 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 89 | 20250320 | 174500 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 90 | 20250320 | 174400 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 91 | 20250320 | 174300 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 92 | 20250320 | 174200 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 5136 |
| 93 | 20250320 | 174100 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 94 | 20250320 | 174000 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 95 | 20250320 | 173900 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 96 | 20250320 | 173800 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 97 | 20250320 | 173700 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 98 | 20250320 | 173600 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 99 | 20250320 | 173500 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 100 | 20250320 | 173400 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 101 | 20250320 | 173300 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 102 | 20250320 | 173200 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 103 | 20250320 | 173100 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 104 | 20250320 | 173000 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 105 | 20250320 | 172900 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 106 | 20250320 | 172800 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 107 | 20250320 | 172700 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 108 | 20250320 | 172600 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 109 | 20250320 | 172500 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 110 | 20250320 | 172400 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 111 | 20250320 | 172300 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 112 | 20250320 | 172200 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 113 | 20250320 | 172100 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 114 | 20250320 | 172000 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 115 | 20250320 | 171900 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 116 | 20250320 | 171800 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 117 | 20250320 | 171700 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 118 | 20250320 | 171600 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 119 | 20250320 | 171500 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 120 | 20250320 | 171400 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 121 | 20250320 | 171300 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 122 | 20250320 | 171200 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 5136 |
| 123 | 20250320 | 171100 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 124 | 20250320 | 171000 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 125 | 20250320 | 170900 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 126 | 20250320 | 170800 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 127 | 20250320 | 170700 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 128 | 20250320 | 170600 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 129 | 20250320 | 170500 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 130 | 20250320 | 170400 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 131 | 20250320 | 170300 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 132 | 20250320 | 170200 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 133 | 20250320 | 170100 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 134 | 20250320 | 170000 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 135 | 20250320 | 165900 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 136 | 20250320 | 165800 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 137 | 20250320 | 165700 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 138 | 20250320 | 165600 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 139 | 20250320 | 165500 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 140 | 20250320 | 165400 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 141 | 20250320 | 165300 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 142 | 20250320 | 165200 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 143 | 20250320 | 165100 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 144 | 20250320 | 165000 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 145 | 20250320 | 164900 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 146 | 20250320 | 164800 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 147 | 20250320 | 164700 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 148 | 20250320 | 164600 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 149 | 20250320 | 164500 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 150 | 20250320 | 164400 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 151 | 20250320 | 164300 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 152 | 20250320 | 164200 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 5136 |
| 153 | 20250320 | 164100 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 154 | 20250320 | 164000 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 155 | 20250320 | 163900 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 156 | 20250320 | 163800 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 157 | 20250320 | 163700 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 158 | 20250320 | 163600 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 159 | 20250320 | 163500 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 160 | 20250320 | 163400 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 161 | 20250320 | 163300 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 162 | 20250320 | 163200 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 163 | 20250320 | 163100 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 164 | 20250320 | 163000 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 165 | 20250320 | 162900 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 166 | 20250320 | 162800 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 167 | 20250320 | 162700 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 168 | 20250320 | 162600 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 169 | 20250320 | 162500 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 170 | 20250320 | 162400 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 171 | 20250320 | 162300 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 172 | 20250320 | 162200 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 173 | 20250320 | 162100 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 174 | 20250320 | 162000 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 175 | 20250320 | 161900 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 176 | 20250320 | 161800 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 177 | 20250320 | 161700 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 178 | 20250320 | 161600 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 179 | 20250320 | 161500 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 180 | 20250320 | 161400 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 181 | 20250320 | 161300 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 182 | 20250320 | 161200 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 5136 |
| 183 | 20250320 | 161100 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 184 | 20250320 | 161000 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 185 | 20250320 | 160900 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 186 | 20250320 | 160800 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 187 | 20250320 | 160700 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 188 | 20250320 | 160600 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 189 | 20250320 | 160500 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 190 | 20250320 | 160400 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 191 | 20250320 | 160300 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 192 | 20250320 | 160200 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 193 | 20250320 | 160100 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 194 | 20250320 | 160000 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 195 | 20250320 | 155900 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 196 | 20250320 | 155800 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 197 | 20250320 | 155700 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 198 | 20250320 | 155600 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 199 | 20250320 | 155500 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 200 | 20250320 | 155400 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 201 | 20250320 | 155300 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 202 | 20250320 | 155200 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 203 | 20250320 | 155100 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 204 | 20250320 | 155000 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 205 | 20250320 | 154900 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 206 | 20250320 | 154800 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 207 | 20250320 | 154700 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 208 | 20250320 | 154600 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 209 | 20250320 | 154500 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 210 | 20250320 | 154400 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 211 | 20250320 | 154300 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 212 | 20250320 | 154200 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 5136 |
| 213 | 20250320 | 154100 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 214 | 20250320 | 154000 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 215 | 20250320 | 153900 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 216 | 20250320 | 153800 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 217 | 20250320 | 153700 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 218 | 20250320 | 153600 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 219 | 20250320 | 153500 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 220 | 20250320 | 153400 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 221 | 20250320 | 153300 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 222 | 20250320 | 153200 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 223 | 20250320 | 153100 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 0 |
| 224 | 20250320 | 153000 | 1768767405 | 5740 | 5740 | 5740 | 5740 | 5136 |
| 225 | 20250320 | 152900 | 1739286765 | 5730 | 5730 | 5730 | 5730 | 0 |
| 226 | 20250320 | 152800 | 1739286765 | 5730 | 5730 | 5730 | 5730 | 0 |
| 227 | 20250320 | 152700 | 1739286765 | 5730 | 5730 | 5730 | 5730 | 0 |
| 228 | 20250320 | 152600 | 1739286765 | 5730 | 5730 | 5730 | 5730 | 0 |
| 229 | 20250320 | 152500 | 1739286765 | 5730 | 5730 | 5730 | 5730 | 0 |
| 230 | 20250320 | 152400 | 1739286765 | 5730 | 5730 | 5730 | 5730 | 0 |
| 231 | 20250320 | 152300 | 1739286765 | 5730 | 5730 | 5730 | 5730 | 0 |
| 232 | 20250320 | 152200 | 1739286765 | 5730 | 5730 | 5730 | 5730 | 0 |
| 233 | 20250320 | 152100 | 1739286765 | 5730 | 5730 | 5730 | 5730 | 0 |
| 234 | 20250320 | 152000 | 1739286765 | 5730 | 5730 | 5730 | 5730 | 0 |
| 235 | 20250320 | 151900 | 1739286765 | 5730 | 5740 | 5740 | 5730 | 2791 |
| 236 | 20250320 | 151800 | 1723269775 | 5740 | 5740 | 5740 | 5730 | 240 |
| 237 | 20250320 | 151700 | 1721892575 | 5740 | 5740 | 5740 | 5730 | 396 |
| 238 | 20250320 | 151600 | 1719620935 | 5720 | 5740 | 5740 | 5720 | 2716 |
| 239 | 20250320 | 151500 | 1704062825 | 5740 | 5740 | 5740 | 5730 | 91 |
| 240 | 20250320 | 151400 | 1703540625 | 5740 | 5740 | 5740 | 5740 | 91 |
| 241 | 20250320 | 151300 | 1703018285 | 5740 | 5740 | 5740 | 5740 | 95 |
| 242 | 20250320 | 151200 | 1702472985 | 5740 | 5730 | 5740 | 5730 | 1651 |
| 243 | 20250320 | 151100 | 1693012605 | 5730 | 5730 | 5730 | 5730 | 50 |
| 244 | 20250320 | 151000 | 1692726105 | 5720 | 5730 | 5730 | 5720 | 99 |
| 245 | 20250320 | 150900 | 1692159125 | 5720 | 5730 | 5730 | 5720 | 52 |
| 246 | 20250320 | 150800 | 1691861175 | 5730 | 5730 | 5730 | 5730 | 220 |
| 247 | 20250320 | 150700 | 1690600575 | 5730 | 5730 | 5730 | 5730 | 55 |
| 248 | 20250320 | 150600 | 1690285425 | 5730 | 5730 | 5730 | 5720 | 654 |
| 249 | 20250320 | 150500 | 1686538045 | 5720 | 5730 | 5730 | 5720 | 387 |
| 250 | 20250320 | 150400 | 1684323455 | 5720 | 5730 | 5730 | 5720 | 2803 |
| 251 | 20250320 | 150300 | 1668272275 | 5740 | 5740 | 5740 | 5730 | 71 |
| 252 | 20250320 | 150200 | 1667864745 | 5730 | 5740 | 5740 | 5730 | 85 |
| 253 | 20250320 | 150100 | 1667377145 | 5740 | 5740 | 5740 | 5740 | 50 |
| 254 | 20250320 | 150000 | 1667090145 | 5740 | 5740 | 5740 | 5730 | 911 |
| 255 | 20250320 | 145900 | 1661863005 | 5730 | 5740 | 5740 | 5730 | 524 |
| 256 | 20250320 | 145800 | 1658855265 | 5740 | 5740 | 5740 | 5730 | 86 |
| 257 | 20250320 | 145700 | 1658361705 | 5730 | 5740 | 5740 | 5730 | 753 |
| 258 | 20250320 | 145600 | 1654046565 | 5740 | 5730 | 5740 | 5720 | 2429 |
| 259 | 20250320 | 145500 | 1640136595 | 5730 | 5730 | 5730 | 5730 | 255 |
| 260 | 20250320 | 145400 | 1638675445 | 5730 | 5720 | 5730 | 5720 | 105 |
| 261 | 20250320 | 145300 | 1638074305 | 5730 | 5730 | 5730 | 5730 | 137 |
| 262 | 20250320 | 145200 | 1637289295 | 5730 | 5730 | 5730 | 5730 | 122 |
| 263 | 20250320 | 145100 | 1636590235 | 5730 | 5730 | 5730 | 5730 | 616 |
| 264 | 20250320 | 145000 | 1633060555 | 5720 | 5720 | 5730 | 5710 | 1372 |
| 265 | 20250320 | 144900 | 1625212875 | 5720 | 5720 | 5720 | 5720 | 77 |
| 266 | 20250320 | 144800 | 1624772435 | 5720 | 5720 | 5720 | 5710 | 387 |
| 267 | 20250320 | 144700 | 1622561795 | 5720 | 5730 | 5730 | 5720 | 467 |
| 268 | 20250320 | 144600 | 1619890405 | 5730 | 5710 | 5730 | 5710 | 688 |
| 269 | 20250320 | 144500 | 1615955195 | 5720 | 5710 | 5730 | 5710 | 802 |
| 270 | 20250320 | 144400 | 1611367905 | 5710 | 5710 | 5730 | 5700 | 2677 |
| 271 | 20250320 | 144300 | 1596082025 | 5730 | 5740 | 5740 | 5700 | 12908 |
| 272 | 20250320 | 144200 | 1522350225 | 5710 | 5740 | 5740 | 5710 | 5564 |
| 273 | 20250320 | 144100 | 1490515425 | 5730 | 5760 | 5760 | 5730 | 5109 |
| 274 | 20250320 | 144000 | 1461189865 | 5760 | 5770 | 5770 | 5750 | 1498 |
| 275 | 20250320 | 143900 | 1452573665 | 5750 | 5770 | 5770 | 5750 | 80 |
| 276 | 20250320 | 143800 | 1452112105 | 5770 | 5770 | 5770 | 5750 | 1513 |
| 277 | 20250320 | 143700 | 1443411335 | 5760 | 5770 | 5770 | 5760 | 495 |
| 278 | 20250320 | 143600 | 1440559735 | 5770 | 5760 | 5770 | 5760 | 193 |
| 279 | 20250320 | 143500 | 1439447555 | 5760 | 5760 | 5765 | 5760 | 1360 |
| 280 | 20250320 | 143400 | 1431613705 | 5765 | 5770 | 5770 | 5760 | 70 |
| 281 | 20250320 | 143300 | 1431209915 | 5760 | 5770 | 5770 | 5760 | 664 |
| 282 | 20250320 | 143200 | 1427384675 | 5770 | 5760 | 5770 | 5760 | 105 |
| 283 | 20250320 | 143100 | 1426779325 | 5770 | 5770 | 5770 | 5760 | 659 |
| 284 | 20250320 | 143000 | 1422978795 | 5760 | 5760 | 5760 | 5760 | 358 |
| 285 | 20250320 | 142900 | 1420916715 | 5760 | 5760 | 5760 | 5760 | 258 |
| 286 | 20250320 | 142800 | 1419430635 | 5760 | 5750 | 5760 | 5750 | 1009 |
| 287 | 20250320 | 142700 | 1413623215 | 5760 | 5760 | 5760 | 5750 | 1092 |
| 288 | 20250320 | 142600 | 1407343515 | 5750 | 5750 | 5760 | 5750 | 1136 |
| 289 | 20250320 | 142500 | 1400811155 | 5760 | 5760 | 5760 | 5760 | 70 |
| 290 | 20250320 | 142400 | 1400407955 | 5760 | 5760 | 5760 | 5750 | 170 |
| 291 | 20250320 | 142300 | 1399429755 | 5750 | 5750 | 5760 | 5750 | 636 |
| 292 | 20250320 | 142200 | 1395772175 | 5760 | 5750 | 5760 | 5750 | 1069 |
| 293 | 20250320 | 142100 | 1389625225 | 5750 | 5750 | 5750 | 5750 | 36 |
| 294 | 20250320 | 142000 | 1389418225 | 5750 | 5755 | 5760 | 5750 | 1599 |
| 295 | 20250320 | 141900 | 1380223695 | 5755 | 5755 | 5755 | 5750 | 250 |
| 296 | 20250320 | 141800 | 1378785945 | 5755 | 5755 | 5755 | 5755 | 75 |
| 297 | 20250320 | 141700 | 1378354320 | 5755 | 5755 | 5755 | 5755 | 70 |
| 298 | 20250320 | 141600 | 1377951470 | 5760 | 5760 | 5760 | 5760 | 36 |
| 299 | 20250320 | 141500 | 1377744110 | 5760 | 5760 | 5760 | 5760 | 90 |
| 300 | 20250320 | 141400 | 1377225710 | 5750 | 5750 | 5760 | 5750 | 1045 |
| 301 | 20250320 | 141300 | 1371216460 | 5750 | 5750 | 5750 | 5750 | 70 |
| 302 | 20250320 | 141200 | 1370813960 | 5740 | 5750 | 5750 | 5740 | 376 |
| 303 | 20250320 | 141100 | 1368655040 | 5760 | 5740 | 5760 | 5740 | 45 |
| 304 | 20250320 | 141000 | 1368396340 | 5750 | 5750 | 5750 | 5740 | 1105 |
| 305 | 20250320 | 140900 | 1362047600 | 5750 | 5750 | 5750 | 5740 | 78 |
| 306 | 20250320 | 140800 | 1361599240 | 5750 | 5750 | 5750 | 5750 | 78 |
| 307 | 20250320 | 140700 | 1361150740 | 5740 | 5740 | 5740 | 5730 | 1096 |
| 308 | 20250320 | 140600 | 1354859840 | 5740 | 5740 | 5740 | 5730 | 193 |
| 309 | 20250320 | 140500 | 1353752170 | 5750 | 5750 | 5750 | 5750 | 85 |
| 310 | 20250320 | 140400 | 1353263420 | 5740 | 5740 | 5740 | 5730 | 3367 |
| 311 | 20250320 | 140300 | 1333939730 | 5730 | 5740 | 5740 | 5730 | 183 |
| 312 | 20250320 | 140200 | 1332890450 | 5740 | 5740 | 5740 | 5720 | 79 |
| 313 | 20250320 | 140100 | 1332437270 | 5740 | 5740 | 5740 | 5720 | 6098 |
| 314 | 20250320 | 140000 | 1297495020 | 5740 | 5740 | 5740 | 5740 | 270 |
| 315 | 20250320 | 135900 | 1295945220 | 5740 | 5740 | 5740 | 5740 | 75 |
| 316 | 20250320 | 135800 | 1295514720 | 5730 | 5740 | 5740 | 5730 | 754 |
| 317 | 20250320 | 135700 | 1291193580 | 5730 | 5740 | 5740 | 5730 | 116 |
| 318 | 20250320 | 135600 | 1290528340 | 5740 | 5750 | 5750 | 5740 | 3432 |
| 319 | 20250320 | 135500 | 1270828300 | 5750 | 5760 | 5760 | 5740 | 2050 |
| 320 | 20250320 | 135400 | 1259060650 | 5760 | 5760 | 5760 | 5760 | 70 |
| 321 | 20250320 | 135300 | 1258657450 | 5760 | 5750 | 5760 | 5740 | 7427 |
| 322 | 20250320 | 135200 | 1215998090 | 5750 | 5750 | 5750 | 5750 | 51 |
| 323 | 20250320 | 135100 | 1215704840 | 5750 | 5750 | 5750 | 5750 | 285 |
| 324 | 20250320 | 135000 | 1214066090 | 5750 | 5750 | 5750 | 5750 | 770 |
| 325 | 20250320 | 134900 | 1209638590 | 5750 | 5740 | 5750 | 5740 | 99 |
| 326 | 20250320 | 134800 | 1209069490 | 5750 | 5750 | 5750 | 5750 | 65 |
| 327 | 20250320 | 134700 | 1208695740 | 5750 | 5750 | 5750 | 5740 | 807 |
| 328 | 20250320 | 134600 | 1204055580 | 5750 | 5760 | 5760 | 5750 | 1307 |
| 329 | 20250320 | 134500 | 1196539780 | 5760 | 5760 | 5760 | 5750 | 2409 |
| 330 | 20250320 | 134400 | 1182687390 | 5760 | 5760 | 5760 | 5750 | 113 |
| 331 | 20250320 | 134300 | 1182037010 | 5760 | 5750 | 5760 | 5750 | 622 |
| 332 | 20250320 | 134200 | 1178459650 | 5760 | 5760 | 5760 | 5750 | 59 |
| 333 | 20250320 | 134100 | 1178119900 | 5760 | 5760 | 5760 | 5750 | 137 |
| 334 | 20250320 | 134000 | 1177331890 | 5760 | 5760 | 5760 | 5760 | 72 |
| 335 | 20250320 | 133900 | 1176917170 | 5760 | 5760 | 5760 | 5760 | 40 |
| 336 | 20250320 | 133800 | 1176686770 | 5760 | 5740 | 5760 | 5740 | 222 |
| 337 | 20250320 | 133700 | 1175409740 | 5750 | 5750 | 5750 | 5750 | 311 |
| 338 | 20250320 | 133600 | 1173621490 | 5750 | 5750 | 5750 | 5750 | 102 |
| 339 | 20250320 | 133500 | 1173034990 | 5740 | 5750 | 5750 | 5740 | 662 |
| 340 | 20250320 | 133400 | 1169229390 | 5760 | 5760 | 5760 | 5750 | 481 |
| 341 | 20250320 | 133300 | 1166463230 | 5760 | 5760 | 5760 | 5760 | 30 |
| 342 | 20250320 | 133200 | 1166290430 | 5760 | 5760 | 5760 | 5760 | 30 |
| 343 | 20250320 | 133100 | 1166117630 | 5760 | 5750 | 5760 | 5750 | 1444 |
| 344 | 20250320 | 133000 | 1157814480 | 5750 | 5750 | 5750 | 5740 | 138 |
| 345 | 20250320 | 132900 | 1157021240 | 5750 | 5750 | 5750 | 5750 | 52 |
| 346 | 20250320 | 132800 | 1156722240 | 5750 | 5750 | 5750 | 5750 | 251 |
| 347 | 20250320 | 132700 | 1155278990 | 5750 | 5750 | 5750 | 5750 | 39 |
| 348 | 20250320 | 132600 | 1155054740 | 5750 | 5750 | 5750 | 5750 | 84 |
| 349 | 20250320 | 132500 | 1154571740 | 5750 | 5750 | 5750 | 5750 | 157 |
| 350 | 20250320 | 132400 | 1153668990 | 5750 | 5750 | 5750 | 5750 | 78 |
| 351 | 20250320 | 132300 | 1153220490 | 5750 | 5750 | 5750 | 5750 | 452 |
| 352 | 20250320 | 132200 | 1150621490 | 5750 | 5750 | 5750 | 5740 | 1083 |
| 353 | 20250320 | 132100 | 1144404240 | 5750 | 5750 | 5750 | 5740 | 3954 |
| 354 | 20250320 | 132000 | 1121671640 | 5750 | 5760 | 5760 | 5750 | 993 |
| 355 | 20250320 | 131900 | 1115955960 | 5760 | 5770 | 5770 | 5760 | 579 |
| 356 | 20250320 | 131800 | 1112620660 | 5770 | 5760 | 5770 | 5750 | 3429 |
| 357 | 20250320 | 131700 | 1092887800 | 5760 | 5770 | 5770 | 5760 | 877 |
| 358 | 20250320 | 131600 | 1087836130 | 5770 | 5770 | 5770 | 5770 | 74 |
| 359 | 20250320 | 131500 | 1087409150 | 5760 | 5760 | 5760 | 5750 | 1448 |
| 360 | 20250320 | 131400 | 1079070670 | 5760 | 5760 | 5760 | 5750 | 1303 |
| 361 | 20250320 | 131300 | 1071575390 | 5760 | 5750 | 5760 | 5750 | 252 |
| 362 | 20250320 | 131200 | 1070125870 | 5750 | 5760 | 5760 | 5750 | 2460 |
| 363 | 20250320 | 131100 | 1055962170 | 5760 | 5770 | 5770 | 5760 | 1436 |
| 364 | 20250320 | 131000 | 1047690300 | 5760 | 5760 | 5760 | 5760 | 1686 |
| 365 | 20250320 | 130900 | 1037978940 | 5760 | 5760 | 5760 | 5760 | 156 |
| 366 | 20250320 | 130800 | 1037080380 | 5760 | 5760 | 5760 | 5760 | 486 |
| 367 | 20250320 | 130700 | 1034281020 | 5760 | 5770 | 5770 | 5760 | 4998 |
| 368 | 20250320 | 130600 | 1005492390 | 5770 | 5770 | 5770 | 5760 | 39 |
| 369 | 20250320 | 130500 | 1005267450 | 5770 | 5770 | 5770 | 5770 | 35 |
| 370 | 20250320 | 130400 | 1005065500 | 5770 | 5770 | 5770 | 5770 | 29 |
| 371 | 20250320 | 130300 | 1004898170 | 5760 | 5770 | 5770 | 5760 | 71 |
| 372 | 20250320 | 130200 | 1004488800 | 5770 | 5770 | 5770 | 5770 | 41 |
| 373 | 20250320 | 130100 | 1004252230 | 5770 | 5770 | 5770 | 5770 | 38 |
| 374 | 20250320 | 130000 | 1004032970 | 5770 | 5770 | 5770 | 5770 | 997 |
| 375 | 20250320 | 125900 | 998280280 | 5770 | 5760 | 5770 | 5760 | 374 |
| 376 | 20250320 | 125800 | 996122890 | 5770 | 5760 | 5770 | 5760 | 49 |
| 377 | 20250320 | 125700 | 995840280 | 5770 | 5760 | 5770 | 5750 | 1028 |
| 378 | 20250320 | 125600 | 989918790 | 5760 | 5760 | 5760 | 5760 | 2108 |
| 379 | 20250320 | 125500 | 977776710 | 5760 | 5760 | 5760 | 5760 | 20 |
| 380 | 20250320 | 125400 | 977661510 | 5760 | 5760 | 5760 | 5750 | 330 |
| 381 | 20250320 | 125300 | 975763710 | 5760 | 5760 | 5760 | 5760 | 41 |
| 382 | 20250320 | 125200 | 975527550 | 5760 | 5760 | 5760 | 5760 | 31 |
| 383 | 20250320 | 125100 | 975348990 | 5760 | 5760 | 5770 | 5760 | 1830 |
| 384 | 20250320 | 125000 | 964807890 | 5760 | 5760 | 5760 | 5755 | 396 |
| 385 | 20250320 | 124900 | 962527065 | 5750 | 5750 | 5760 | 5750 | 2014 |
| 386 | 20250320 | 124800 | 950946085 | 5750 | 5760 | 5760 | 5750 | 8551 |
| 387 | 20250320 | 124700 | 901776580 | 5760 | 5760 | 5760 | 5760 | 191 |
| 388 | 20250320 | 124600 | 900676420 | 5760 | 5760 | 5760 | 5760 | 350 |
| 389 | 20250320 | 124500 | 898660420 | 5760 | 5770 | 5770 | 5760 | 1943 |
| 390 | 20250320 | 124400 | 887466610 | 5770 | 5770 | 5770 | 5770 | 16 |
| 391 | 20250320 | 124300 | 887374290 | 5770 | 5770 | 5770 | 5770 | 30 |
| 392 | 20250320 | 124200 | 887201190 | 5770 | 5770 | 5770 | 5770 | 29 |
| 393 | 20250320 | 124100 | 887033860 | 5760 | 5770 | 5770 | 5760 | 643 |
| 394 | 20250320 | 124000 | 883329890 | 5770 | 5770 | 5770 | 5770 | 80 |
| 395 | 20250320 | 123900 | 882868290 | 5770 | 5760 | 5770 | 5760 | 685 |
| 396 | 20250320 | 123800 | 878922230 | 5770 | 5760 | 5770 | 5760 | 578 |
| 397 | 20250320 | 123700 | 875592090 | 5770 | 5760 | 5770 | 5760 | 578 |
| 398 | 20250320 | 123600 | 872262270 | 5770 | 5760 | 5770 | 5760 | 154 |
| 399 | 20250320 | 123500 | 871374770 | 5760 | 5770 | 5770 | 5760 | 4960 |
| 400 | 20250320 | 123400 | 842804645 | 5770 | 5770 | 5770 | 5770 | 15 |
| 401 | 20250320 | 123300 | 842718095 | 5770 | 5765 | 5770 | 5765 | 36 |
| 402 | 20250320 | 123200 | 842510475 | 5765 | 5765 | 5765 | 5765 | 15 |
| 403 | 20250320 | 123100 | 842424000 | 5765 | 5770 | 5770 | 5765 | 138 |
| 404 | 20250320 | 123000 | 841628315 | 5770 | 5770 | 5770 | 5770 | 761 |
| 405 | 20250320 | 122900 | 837237345 | 5770 | 5770 | 5770 | 5770 | 2531 |
| 406 | 20250320 | 122800 | 822633475 | 5780 | 5780 | 5780 | 5780 | 31 |
| 407 | 20250320 | 122700 | 822454295 | 5780 | 5780 | 5780 | 5780 | 30 |
| 408 | 20250320 | 122600 | 822280895 | 5770 | 5780 | 5780 | 5770 | 69 |
| 409 | 20250320 | 122500 | 821882465 | 5780 | 5780 | 5780 | 5780 | 31 |
| 410 | 20250320 | 122400 | 821703285 | 5780 | 5780 | 5780 | 5780 | 22 |
| 411 | 20250320 | 122300 | 821576125 | 5780 | 5780 | 5780 | 5780 | 52 |
| 412 | 20250320 | 122200 | 821275565 | 5780 | 5780 | 5780 | 5780 | 31 |
| 413 | 20250320 | 122100 | 821096385 | 5780 | 5780 | 5780 | 5770 | 566 |
| 414 | 20250320 | 122000 | 817830265 | 5780 | 5780 | 5780 | 5780 | 38 |
| 415 | 20250320 | 121900 | 817610625 | 5780 | 5770 | 5780 | 5770 | 2093 |
| 416 | 20250320 | 121800 | 805528065 | 5770 | 5770 | 5770 | 5770 | 57 |
| 417 | 20250320 | 121700 | 805199175 | 5770 | 5770 | 5770 | 5770 | 131 |
| 418 | 20250320 | 121600 | 804443305 | 5770 | 5770 | 5770 | 5770 | 1131 |
| 419 | 20250320 | 121500 | 797917435 | 5770 | 5770 | 5770 | 5770 | 2067 |
| 420 | 20250320 | 121400 | 785990845 | 5770 | 5760 | 5770 | 5760 | 85 |
| 421 | 20250320 | 121300 | 785501095 | 5770 | 5770 | 5770 | 5770 | 30 |
| 422 | 20250320 | 121200 | 785327995 | 5760 | 5760 | 5770 | 5760 | 588 |
| 423 | 20250320 | 121100 | 781940815 | 5770 | 5770 | 5770 | 5770 | 44 |
| 424 | 20250320 | 121000 | 781686935 | 5770 | 5770 | 5770 | 5770 | 31 |
| 425 | 20250320 | 120900 | 781508065 | 5770 | 5770 | 5770 | 5770 | 20 |
| 426 | 20250320 | 120800 | 781392665 | 5770 | 5770 | 5770 | 5760 | 51 |
| 427 | 20250320 | 120700 | 781098595 | 5770 | 5770 | 5770 | 5770 | 31 |
| 428 | 20250320 | 120600 | 780919725 | 5770 | 5770 | 5770 | 5770 | 16 |
| 429 | 20250320 | 120500 | 780827405 | 5770 | 5770 | 5770 | 5760 | 49 |
| 430 | 20250320 | 120400 | 780544865 | 5770 | 5780 | 5780 | 5770 | 26 |
| 431 | 20250320 | 120300 | 780394695 | 5780 | 5780 | 5780 | 5780 | 30 |
| 432 | 20250320 | 120200 | 780221295 | 5780 | 5780 | 5780 | 5760 | 183 |
| 433 | 20250320 | 120100 | 779166555 | 5780 | 5770 | 5780 | 5760 | 6882 |
| 434 | 20250320 | 120000 | 739517615 | 5780 | 5780 | 5780 | 5780 | 29 |
| 435 | 20250320 | 115900 | 739349995 | 5770 | 5780 | 5780 | 5770 | 302 |
| 436 | 20250320 | 115800 | 737605135 | 5780 | 5780 | 5780 | 5780 | 15 |
| 437 | 20250320 | 115700 | 737518435 | 5770 | 5770 | 5770 | 5770 | 177 |
| 438 | 20250320 | 115600 | 736497145 | 5770 | 5770 | 5770 | 5770 | 833 |
| 439 | 20250320 | 115500 | 731690735 | 5780 | 5780 | 5780 | 5780 | 35 |
| 440 | 20250320 | 115400 | 731488435 | 5780 | 5780 | 5780 | 5780 | 33 |
| 441 | 20250320 | 115300 | 731297695 | 5780 | 5780 | 5780 | 5780 | 15 |
| 442 | 20250320 | 115200 | 731210995 | 5780 | 5770 | 5780 | 5770 | 3043 |
| 443 | 20250320 | 115100 | 713652735 | 5770 | 5770 | 5780 | 5770 | 1695 |
| 444 | 20250320 | 115000 | 703872435 | 5770 | 5770 | 5770 | 5770 | 86 |
| 445 | 20250320 | 114900 | 703376215 | 5770 | 5770 | 5770 | 5770 | 30 |
| 446 | 20250320 | 114800 | 703203115 | 5770 | 5770 | 5770 | 5770 | 50 |
| 447 | 20250320 | 114700 | 702914615 | 5770 | 5770 | 5770 | 5770 | 31 |
| 448 | 20250320 | 114600 | 702735745 | 5770 | 5770 | 5780 | 5750 | 12034 |
| 449 | 20250320 | 114500 | 633457055 | 5780 | 5780 | 5780 | 5780 | 30 |
| 450 | 20250320 | 114400 | 633283655 | 5780 | 5790 | 5790 | 5780 | 583 |
| 451 | 20250320 | 114300 | 629913765 | 5780 | 5790 | 5790 | 5780 | 861 |
| 452 | 20250320 | 114200 | 624937035 | 5790 | 5790 | 5790 | 5790 | 451 |
| 453 | 20250320 | 114100 | 622325745 | 5800 | 5800 | 5800 | 5800 | 80 |
| 454 | 20250320 | 114000 | 621861745 | 5800 | 5800 | 5800 | 5800 | 50 |
| 455 | 20250320 | 113900 | 621571745 | 5790 | 5800 | 5800 | 5790 | 897 |
| 456 | 20250320 | 113800 | 616370465 | 5800 | 5790 | 5800 | 5790 | 243 |
| 457 | 20250320 | 113700 | 614963265 | 5800 | 5800 | 5800 | 5800 | 38 |
| 458 | 20250320 | 113600 | 614742865 | 5800 | 5800 | 5800 | 5790 | 46 |
| 459 | 20250320 | 113500 | 614476145 | 5800 | 5800 | 5800 | 5800 | 826 |
| 460 | 20250320 | 113400 | 609685345 | 5800 | 5810 | 5810 | 5800 | 676 |
| 461 | 20250320 | 113300 | 605764255 | 5810 | 5810 | 5810 | 5810 | 15 |
| 462 | 20250320 | 113200 | 605677105 | 5810 | 5810 | 5810 | 5810 | 233 |
| 463 | 20250320 | 113100 | 604323375 | 5810 | 5810 | 5810 | 5810 | 1252 |
| 464 | 20250320 | 113000 | 597049255 | 5800 | 5810 | 5810 | 5800 | 25 |
| 465 | 20250320 | 112900 | 596904100 | 5810 | 5810 | 5810 | 5810 | 30 |
| 466 | 20250320 | 112800 | 596729800 | 5810 | 5810 | 5810 | 5810 | 15 |
| 467 | 20250320 | 112700 | 596642650 | 5810 | 5800 | 5810 | 5800 | 430 |
| 468 | 20250320 | 112600 | 594148350 | 5810 | 5810 | 5810 | 5810 | 30 |
| 469 | 20250320 | 112500 | 593974050 | 5810 | 5810 | 5810 | 5810 | 30 |
| 470 | 20250320 | 112400 | 593799750 | 5810 | 5810 | 5810 | 5810 | 30 |
| 471 | 20250320 | 112300 | 593625450 | 5810 | 5810 | 5810 | 5810 | 20 |
| 472 | 20250320 | 112200 | 593509250 | 5810 | 5810 | 5810 | 5810 | 30 |
| 473 | 20250320 | 112100 | 593334950 | 5810 | 5800 | 5810 | 5800 | 115 |
| 474 | 20250320 | 112000 | 592667800 | 5810 | 5810 | 5810 | 5800 | 100 |
| 475 | 20250320 | 111900 | 592087500 | 5800 | 5810 | 5810 | 5800 | 206 |
| 476 | 20250320 | 111800 | 590892400 | 5800 | 5810 | 5810 | 5800 | 102 |
| 477 | 20250320 | 111700 | 590299790 | 5810 | 5800 | 5810 | 5800 | 48 |
| 478 | 20250320 | 111600 | 590021000 | 5810 | 5810 | 5810 | 5810 | 33 |
| 479 | 20250320 | 111500 | 589829270 | 5810 | 5810 | 5810 | 5810 | 2218 |
| 480 | 20250320 | 111400 | 576942690 | 5810 | 5810 | 5810 | 5810 | 30 |
| 481 | 20250320 | 111300 | 576768390 | 5810 | 5810 | 5810 | 5810 | 247 |
| 482 | 20250320 | 111200 | 575333320 | 5810 | 5810 | 5810 | 5800 | 279 |
| 483 | 20250320 | 111100 | 573714920 | 5810 | 5810 | 5810 | 5810 | 29 |
| 484 | 20250320 | 111000 | 573546430 | 5810 | 5790 | 5810 | 5790 | 761 |
| 485 | 20250320 | 110900 | 569132500 | 5800 | 5800 | 5800 | 5800 | 35 |
| 486 | 20250320 | 110800 | 568929500 | 5800 | 5800 | 5800 | 5800 | 130 |
| 487 | 20250320 | 110700 | 568175500 | 5800 | 5800 | 5800 | 5800 | 188 |
| 488 | 20250320 | 110600 | 567085100 | 5800 | 5800 | 5800 | 5800 | 30 |
| 489 | 20250320 | 110500 | 566911100 | 5800 | 5800 | 5800 | 5800 | 530 |
| 490 | 20250320 | 110400 | 563837100 | 5790 | 5800 | 5800 | 5790 | 130 |
| 491 | 20250320 | 110300 | 563084050 | 5800 | 5800 | 5800 | 5790 | 28 |
| 492 | 20250320 | 110200 | 562921750 | 5800 | 5800 | 5800 | 5800 | 29 |
| 493 | 20250320 | 110100 | 562753550 | 5810 | 5810 | 5810 | 5810 | 34 |
| 494 | 20250320 | 110000 | 562556010 | 5810 | 5810 | 5810 | 5810 | 30 |
| 495 | 20250320 | 105900 | 562381710 | 5810 | 5810 | 5810 | 5810 | 30 |
| 496 | 20250320 | 105800 | 562207410 | 5810 | 5800 | 5810 | 5800 | 3312 |
| 497 | 20250320 | 105700 | 542997800 | 5800 | 5780 | 5800 | 5780 | 7714 |
| 498 | 20250320 | 105600 | 498307350 | 5780 | 5780 | 5780 | 5780 | 30 |
| 499 | 20250320 | 105500 | 498133950 | 5780 | 5780 | 5780 | 5780 | 205 |
| 500 | 20250320 | 105400 | 496949050 | 5780 | 5780 | 5780 | 5780 | 15 |
| 501 | 20250320 | 105300 | 496862350 | 5780 | 5770 | 5780 | 5770 | 286 |
| 502 | 20250320 | 105200 | 495211980 | 5770 | 5770 | 5770 | 5770 | 19 |
| 503 | 20250320 | 105100 | 495102350 | 5770 | 5770 | 5770 | 5770 | 684 |
| 504 | 20250320 | 105000 | 491155670 | 5770 | 5760 | 5770 | 5760 | 1304 |
| 505 | 20250320 | 104900 | 483632600 | 5770 | 5770 | 5770 | 5770 | 33 |
| 506 | 20250320 | 104800 | 483442190 | 5770 | 5770 | 5770 | 5770 | 30 |
| 507 | 20250320 | 104700 | 483269090 | 5750 | 5770 | 5770 | 5750 | 112 |
| 508 | 20250320 | 104600 | 482624070 | 5770 | 5770 | 5770 | 5770 | 35 |
| 509 | 20250320 | 104500 | 482422120 | 5760 | 5770 | 5770 | 5760 | 562 |
| 510 | 20250320 | 104400 | 479184380 | 5770 | 5780 | 5780 | 5760 | 3539 |
| 511 | 20250320 | 104300 | 458792060 | 5780 | 5780 | 5780 | 5780 | 39 |
| 512 | 20250320 | 104200 | 458566640 | 5770 | 5780 | 5780 | 5770 | 1296 |
| 513 | 20250320 | 104100 | 451088560 | 5780 | 5780 | 5780 | 5780 | 50 |
| 514 | 20250320 | 104000 | 450799560 | 5780 | 5780 | 5780 | 5780 | 132 |
| 515 | 20250320 | 103900 | 450036600 | 5780 | 5780 | 5780 | 5770 | 1013 |
| 516 | 20250320 | 103800 | 444190100 | 5780 | 5790 | 5790 | 5770 | 332 |
| 517 | 20250320 | 103700 | 442270860 | 5790 | 5780 | 5790 | 5780 | 1671 |
| 518 | 20250320 | 103600 | 432611480 | 5780 | 5780 | 5780 | 5780 | 15 |
| 519 | 20250320 | 103500 | 432524780 | 5780 | 5780 | 5780 | 5780 | 61 |
| 520 | 20250320 | 103400 | 432172200 | 5790 | 5780 | 5790 | 5780 | 2522 |
| 521 | 20250320 | 103300 | 417594730 | 5780 | 5790 | 5790 | 5780 | 125 |
| 522 | 20250320 | 103200 | 416871880 | 5790 | 5790 | 5790 | 5790 | 15 |
| 523 | 20250320 | 103100 | 416785030 | 5790 | 5790 | 5790 | 5790 | 32 |
| 524 | 20250320 | 103000 | 416599750 | 5790 | 5790 | 5790 | 5790 | 35 |
| 525 | 20250320 | 102900 | 416397100 | 5790 | 5790 | 5790 | 5790 | 30 |
| 526 | 20250320 | 102800 | 416223400 | 5790 | 5790 | 5790 | 5790 | 32 |
| 527 | 20250320 | 102700 | 416038120 | 5790 | 5790 | 5790 | 5790 | 14 |
| 528 | 20250320 | 102600 | 415957060 | 5790 | 5790 | 5790 | 5780 | 52 |
| 529 | 20250320 | 102500 | 415656060 | 5790 | 5790 | 5790 | 5790 | 39 |
| 530 | 20250320 | 102400 | 415430250 | 5790 | 5790 | 5790 | 5780 | 2027 |
| 531 | 20250320 | 102300 | 403697920 | 5800 | 5800 | 5800 | 5800 | 50 |
| 532 | 20250320 | 102200 | 403407920 | 5790 | 5795 | 5800 | 5790 | 1341 |
| 533 | 20250320 | 102100 | 395643165 | 5800 | 5800 | 5800 | 5800 | 137 |
| 534 | 20250320 | 102000 | 394848565 | 5800 | 5800 | 5800 | 5800 | 214 |
| 535 | 20250320 | 101900 | 393607365 | 5800 | 5800 | 5800 | 5800 | 30 |
| 536 | 20250320 | 101800 | 393433365 | 5800 | 5800 | 5800 | 5800 | 29 |
| 537 | 20250320 | 101700 | 393265165 | 5800 | 5800 | 5800 | 5790 | 159 |
| 538 | 20250320 | 101600 | 392343395 | 5800 | 5800 | 5800 | 5800 | 16 |
| 539 | 20250320 | 101500 | 392250595 | 5800 | 5790 | 5800 | 5790 | 157 |
| 540 | 20250320 | 101400 | 391341255 | 5800 | 5800 | 5800 | 5800 | 35 |
| 541 | 20250320 | 101300 | 391138255 | 5790 | 5800 | 5800 | 5790 | 432 |
| 542 | 20250320 | 101200 | 388636655 | 5800 | 5800 | 5800 | 5800 | 31 |
| 543 | 20250320 | 101100 | 388456855 | 5800 | 5800 | 5800 | 5800 | 15 |
| 544 | 20250320 | 101000 | 388369855 | 5800 | 5800 | 5800 | 5800 | 31 |
| 545 | 20250320 | 100900 | 388190055 | 5800 | 5800 | 5800 | 5800 | 18 |
| 546 | 20250320 | 100800 | 388085655 | 5800 | 5800 | 5800 | 5795 | 56 |
| 547 | 20250320 | 100700 | 387760895 | 5800 | 5795 | 5800 | 5790 | 339 |
| 548 | 20250320 | 100600 | 385797775 | 5790 | 5795 | 5800 | 5790 | 793 |
| 549 | 20250320 | 100500 | 381201505 | 5795 | 5800 | 5800 | 5795 | 242 |
| 550 | 20250320 | 100400 | 379797925 | 5800 | 5800 | 5800 | 5800 | 39 |
| 551 | 20250320 | 100300 | 379571725 | 5800 | 5790 | 5800 | 5790 | 2148 |
| 552 | 20250320 | 100200 | 367133365 | 5795 | 5800 | 5800 | 5795 | 48 |
| 553 | 20250320 | 100100 | 366855005 | 5800 | 5800 | 5800 | 5800 | 2999 |
| 554 | 20250320 | 100000 | 349460805 | 5800 | 5800 | 5800 | 5800 | 35 |
| 555 | 20250320 | 095900 | 349257805 | 5800 | 5800 | 5800 | 5790 | 1918 |
| 556 | 20250320 | 095800 | 338152405 | 5800 | 5810 | 5810 | 5800 | 1228 |
| 557 | 20250320 | 095700 | 331029665 | 5810 | 5810 | 5810 | 5810 | 80 |
| 558 | 20250320 | 095600 | 330564865 | 5800 | 5810 | 5810 | 5800 | 415 |
| 559 | 20250320 | 095500 | 328157715 | 5810 | 5810 | 5810 | 5800 | 58 |
| 560 | 20250320 | 095400 | 327820875 | 5800 | 5810 | 5810 | 5800 | 140 |
| 561 | 20250320 | 095300 | 327008385 | 5810 | 5810 | 5810 | 5810 | 30 |
| 562 | 20250320 | 095200 | 326834085 | 5810 | 5810 | 5810 | 5810 | 146 |
| 563 | 20250320 | 095100 | 325985825 | 5810 | 5810 | 5810 | 5810 | 15 |
| 564 | 20250320 | 095000 | 325898675 | 5810 | 5800 | 5810 | 5800 | 278 |
| 565 | 20250320 | 094900 | 324285975 | 5810 | 5810 | 5810 | 5810 | 30 |
| 566 | 20250320 | 094800 | 324111675 | 5810 | 5800 | 5810 | 5800 | 58 |
| 567 | 20250320 | 094700 | 323774895 | 5800 | 5810 | 5810 | 5800 | 105 |
| 568 | 20250320 | 094600 | 323165595 | 5810 | 5810 | 5810 | 5810 | 30 |
| 569 | 20250320 | 094500 | 322991295 | 5810 | 5800 | 5810 | 5800 | 2343 |
| 570 | 20250320 | 094400 | 309401575 | 5800 | 5810 | 5810 | 5800 | 631 |
| 571 | 20250320 | 094300 | 305741055 | 5810 | 5810 | 5810 | 5810 | 30 |
| 572 | 20250320 | 094200 | 305566755 | 5810 | 5810 | 5810 | 5800 | 1293 |
| 573 | 20250320 | 094100 | 298056185 | 5810 | 5810 | 5810 | 5810 | 14 |
| 574 | 20250320 | 094000 | 297974845 | 5810 | 5805 | 5810 | 5800 | 4114 |
| 575 | 20250320 | 093900 | 274113460 | 5810 | 5810 | 5810 | 5810 | 15 |
| 576 | 20250320 | 093800 | 274026310 | 5800 | 5810 | 5810 | 5800 | 1023 |
| 577 | 20250320 | 093700 | 268092760 | 5810 | 5810 | 5810 | 5810 | 16 |
| 578 | 20250320 | 093600 | 267999800 | 5810 | 5810 | 5810 | 5810 | 101 |
| 579 | 20250320 | 093500 | 267412990 | 5810 | 5800 | 5810 | 5800 | 165 |
| 580 | 20250320 | 093400 | 266455840 | 5810 | 5810 | 5810 | 5810 | 125 |
| 581 | 20250320 | 093300 | 265729590 | 5810 | 5790 | 5810 | 5790 | 16 |
| 582 | 20250320 | 093200 | 265636650 | 5800 | 5790 | 5800 | 5790 | 2985 |
| 583 | 20250320 | 093100 | 248328650 | 5800 | 5790 | 5800 | 5790 | 800 |
| 584 | 20250320 | 093000 | 243696640 | 5800 | 5800 | 5800 | 5790 | 137 |
| 585 | 20250320 | 092900 | 242903220 | 5800 | 5800 | 5800 | 5790 | 190 |
| 586 | 20250320 | 092800 | 241802940 | 5800 | 5800 | 5800 | 5800 | 25 |
| 587 | 20250320 | 092700 | 241657940 | 5790 | 5810 | 5810 | 5790 | 615 |
| 588 | 20250320 | 092600 | 238096680 | 5810 | 5810 | 5810 | 5810 | 17 |
| 589 | 20250320 | 092500 | 237997910 | 5810 | 5810 | 5810 | 5810 | 0 |
| 590 | 20250320 | 092400 | 237997910 | 5810 | 5800 | 5810 | 5790 | 2562 |
| 591 | 20250320 | 092300 | 223154550 | 5810 | 5810 | 5810 | 5810 | 26 |
| 592 | 20250320 | 092200 | 223003490 | 5810 | 5800 | 5810 | 5800 | 1679 |
| 593 | 20250320 | 092100 | 213264060 | 5810 | 5820 | 5820 | 5800 | 1059 |
| 594 | 20250320 | 092000 | 207118920 | 5810 | 5810 | 5810 | 5810 | 3002 |
| 595 | 20250320 | 091900 | 189677300 | 5810 | 5800 | 5810 | 5800 | 293 |
| 596 | 20250320 | 091800 | 187975110 | 5810 | 5810 | 5820 | 5800 | 824 |
| 597 | 20250320 | 091700 | 183194760 | 5830 | 5830 | 5830 | 5810 | 33 |
| 598 | 20250320 | 091600 | 183002490 | 5810 | 5830 | 5830 | 5810 | 133 |
| 599 | 20250320 | 091500 | 182229460 | 5810 | 5810 | 5810 | 5810 | 2389 |
| 600 | 20250320 | 091400 | 168349370 | 5810 | 5830 | 5830 | 5810 | 1314 |
| 601 | 20250320 | 091300 | 160701750 | 5830 | 5830 | 5830 | 5830 | 86 |
| 602 | 20250320 | 091200 | 160200370 | 5840 | 5830 | 5840 | 5830 | 1016 |
| 603 | 20250320 | 091100 | 154276930 | 5840 | 5840 | 5840 | 5830 | 3373 |
| 604 | 20250320 | 091000 | 134590620 | 5830 | 5830 | 5840 | 5830 | 2425 |
| 605 | 20250320 | 090900 | 120450860 | 5840 | 5830 | 5840 | 5830 | 4646 |
| 606 | 20250320 | 090800 | 93324120 | 5830 | 5820 | 5830 | 5820 | 2617 |
| 607 | 20250320 | 090700 | 78076090 | 5830 | 5830 | 5830 | 5825 | 1561 |
| 608 | 20250320 | 090600 | 68975465 | 5830 | 5835 | 5835 | 5830 | 1419 |
| 609 | 20250320 | 090500 | 60702625 | 5835 | 5830 | 5835 | 5830 | 1925 |
| 610 | 20250320 | 090400 | 49479850 | 5830 | 5830 | 5845 | 5830 | 2964 |
| 611 | 20250320 | 090300 | 32170830 | 5830 | 5820 | 5830 | 5820 | 2359 |
| 612 | 20250320 | 090200 | 18438900 | 5820 | 5840 | 5840 | 5820 | 1484 |
| 613 | 20250320 | 090100 | 9792750 | 5840 | 5830 | 5840 | 5830 | 293 |
| 614 | 20250320 | 090000 | 8084460 | 5830 | 5820 | 5830 | 5820 | 1389 |