30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 191300 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 14390 |
| 3 | 20250307 | 191200 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 4 | 20250307 | 191100 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 5 | 20250307 | 191000 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 6 | 20250307 | 190900 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 7 | 20250307 | 190800 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 8 | 20250307 | 190700 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 9 | 20250307 | 190600 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 10 | 20250307 | 190500 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 11 | 20250307 | 190400 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 12 | 20250307 | 190300 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 13 | 20250307 | 190200 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 14 | 20250307 | 190100 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 15 | 20250307 | 190000 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 16 | 20250307 | 185900 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 17 | 20250307 | 185800 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 18 | 20250307 | 185700 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 19 | 20250307 | 185600 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 20 | 20250307 | 185500 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 21 | 20250307 | 185400 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 22 | 20250307 | 185300 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 23 | 20250307 | 185200 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 24 | 20250307 | 185100 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 25 | 20250307 | 185000 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 26 | 20250307 | 184900 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 27 | 20250307 | 184800 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 28 | 20250307 | 184700 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 29 | 20250307 | 184600 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 30 | 20250307 | 184500 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 31 | 20250307 | 184400 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 32 | 20250307 | 184300 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 14390 |
| 33 | 20250307 | 184200 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 34 | 20250307 | 184100 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 35 | 20250307 | 184000 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 36 | 20250307 | 183900 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 37 | 20250307 | 183800 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 38 | 20250307 | 183700 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 39 | 20250307 | 183600 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 40 | 20250307 | 183500 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 41 | 20250307 | 183400 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 42 | 20250307 | 183300 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 43 | 20250307 | 183200 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 44 | 20250307 | 183100 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 45 | 20250307 | 183000 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 46 | 20250307 | 182900 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 47 | 20250307 | 182800 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 48 | 20250307 | 182700 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 49 | 20250307 | 182600 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 50 | 20250307 | 182500 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 51 | 20250307 | 182400 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 52 | 20250307 | 182300 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 53 | 20250307 | 182200 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 54 | 20250307 | 182100 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 55 | 20250307 | 182000 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 56 | 20250307 | 181900 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 57 | 20250307 | 181800 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 58 | 20250307 | 181700 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 59 | 20250307 | 181600 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 60 | 20250307 | 181500 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 61 | 20250307 | 181400 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 62 | 20250307 | 181300 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 14390 |
| 63 | 20250307 | 181200 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 64 | 20250307 | 181100 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 65 | 20250307 | 181000 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 66 | 20250307 | 180900 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 67 | 20250307 | 180800 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 68 | 20250307 | 180700 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 69 | 20250307 | 180600 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 70 | 20250307 | 180500 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 71 | 20250307 | 180400 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 72 | 20250307 | 180300 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 73 | 20250307 | 180200 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 74 | 20250307 | 180100 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 75 | 20250307 | 180000 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 76 | 20250307 | 175900 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 77 | 20250307 | 175800 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 78 | 20250307 | 175700 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 79 | 20250307 | 175600 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 80 | 20250307 | 175500 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 81 | 20250307 | 175400 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 82 | 20250307 | 175300 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 83 | 20250307 | 175200 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 84 | 20250307 | 175100 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 85 | 20250307 | 175000 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 86 | 20250307 | 174900 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 87 | 20250307 | 174800 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 88 | 20250307 | 174700 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 89 | 20250307 | 174600 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 90 | 20250307 | 174500 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 91 | 20250307 | 174400 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 92 | 20250307 | 174300 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 14390 |
| 93 | 20250307 | 174200 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 94 | 20250307 | 174100 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 95 | 20250307 | 174000 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 96 | 20250307 | 173900 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 97 | 20250307 | 173800 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 98 | 20250307 | 173700 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 99 | 20250307 | 173600 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 100 | 20250307 | 173500 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 101 | 20250307 | 173400 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 102 | 20250307 | 173300 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 103 | 20250307 | 173200 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 104 | 20250307 | 173100 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 105 | 20250307 | 173000 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 106 | 20250307 | 172900 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 107 | 20250307 | 172800 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 108 | 20250307 | 172700 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 109 | 20250307 | 172600 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 110 | 20250307 | 172500 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 111 | 20250307 | 172400 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 112 | 20250307 | 172300 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 113 | 20250307 | 172200 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 114 | 20250307 | 172100 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 115 | 20250307 | 172000 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 116 | 20250307 | 171900 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 117 | 20250307 | 171800 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 118 | 20250307 | 171700 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 119 | 20250307 | 171600 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 120 | 20250307 | 171500 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 121 | 20250307 | 171400 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 122 | 20250307 | 171300 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 14390 |
| 123 | 20250307 | 171200 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 124 | 20250307 | 171100 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 125 | 20250307 | 171000 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 126 | 20250307 | 170900 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 127 | 20250307 | 170800 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 128 | 20250307 | 170700 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 129 | 20250307 | 170600 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 130 | 20250307 | 170500 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 131 | 20250307 | 170400 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 132 | 20250307 | 170300 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 133 | 20250307 | 170200 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 134 | 20250307 | 170100 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 135 | 20250307 | 170000 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 136 | 20250307 | 165900 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 137 | 20250307 | 165800 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 138 | 20250307 | 165700 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 139 | 20250307 | 165600 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 140 | 20250307 | 165500 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 141 | 20250307 | 165400 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 142 | 20250307 | 165300 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 143 | 20250307 | 165200 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 144 | 20250307 | 165100 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 145 | 20250307 | 165000 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 146 | 20250307 | 164900 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 147 | 20250307 | 164800 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 148 | 20250307 | 164700 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 149 | 20250307 | 164600 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 150 | 20250307 | 164500 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 151 | 20250307 | 164400 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 152 | 20250307 | 164300 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 14390 |
| 153 | 20250307 | 164200 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 154 | 20250307 | 164100 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 155 | 20250307 | 164000 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 156 | 20250307 | 163900 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 157 | 20250307 | 163800 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 158 | 20250307 | 163700 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 159 | 20250307 | 163600 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 160 | 20250307 | 163500 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 161 | 20250307 | 163400 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 162 | 20250307 | 163300 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 163 | 20250307 | 163200 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 164 | 20250307 | 163100 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 165 | 20250307 | 163000 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 166 | 20250307 | 162900 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 167 | 20250307 | 162800 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 168 | 20250307 | 162700 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 169 | 20250307 | 162600 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 170 | 20250307 | 162500 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 171 | 20250307 | 162400 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 172 | 20250307 | 162300 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 173 | 20250307 | 162200 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 174 | 20250307 | 162100 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 175 | 20250307 | 162000 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 176 | 20250307 | 161900 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 177 | 20250307 | 161800 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 178 | 20250307 | 161700 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 179 | 20250307 | 161600 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 180 | 20250307 | 161500 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 181 | 20250307 | 161400 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 182 | 20250307 | 161300 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 14390 |
| 183 | 20250307 | 161200 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 184 | 20250307 | 161100 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 185 | 20250307 | 161000 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 186 | 20250307 | 160900 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 187 | 20250307 | 160800 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 188 | 20250307 | 160700 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 189 | 20250307 | 160600 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 190 | 20250307 | 160500 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 191 | 20250307 | 160400 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 192 | 20250307 | 160300 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 193 | 20250307 | 160200 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 194 | 20250307 | 160100 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 195 | 20250307 | 160000 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 196 | 20250307 | 155900 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 197 | 20250307 | 155800 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 198 | 20250307 | 155700 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 199 | 20250307 | 155600 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 200 | 20250307 | 155500 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 201 | 20250307 | 155400 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 202 | 20250307 | 155300 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 203 | 20250307 | 155200 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 204 | 20250307 | 155100 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 205 | 20250307 | 155000 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 206 | 20250307 | 154900 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 207 | 20250307 | 154800 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 208 | 20250307 | 154700 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 209 | 20250307 | 154600 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 210 | 20250307 | 154500 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 211 | 20250307 | 154400 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 212 | 20250307 | 154300 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 14390 |
| 213 | 20250307 | 154200 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 214 | 20250307 | 154100 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 215 | 20250307 | 154000 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 216 | 20250307 | 153900 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 217 | 20250307 | 153800 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 218 | 20250307 | 153700 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 219 | 20250307 | 153600 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 220 | 20250307 | 153500 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 221 | 20250307 | 153400 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 222 | 20250307 | 153300 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 223 | 20250307 | 153200 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 224 | 20250307 | 153100 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 0 |
| 225 | 20250307 | 153000 | 1849812609 | 2175 | 2175 | 2175 | 2175 | 14390 |
| 226 | 20250307 | 152900 | 1818514359 | 2175 | 2175 | 2175 | 2175 | 0 |
| 227 | 20250307 | 152800 | 1818514359 | 2175 | 2175 | 2175 | 2175 | 0 |
| 228 | 20250307 | 152700 | 1818514359 | 2175 | 2175 | 2175 | 2175 | 0 |
| 229 | 20250307 | 152600 | 1818514359 | 2175 | 2175 | 2175 | 2175 | 0 |
| 230 | 20250307 | 152500 | 1818514359 | 2175 | 2175 | 2175 | 2175 | 0 |
| 231 | 20250307 | 152400 | 1818514359 | 2175 | 2175 | 2175 | 2175 | 0 |
| 232 | 20250307 | 152300 | 1818514359 | 2175 | 2175 | 2175 | 2175 | 0 |
| 233 | 20250307 | 152200 | 1818514359 | 2175 | 2175 | 2175 | 2175 | 0 |
| 234 | 20250307 | 152100 | 1818514359 | 2175 | 2175 | 2175 | 2175 | 0 |
| 235 | 20250307 | 152000 | 1818514359 | 2175 | 2175 | 2175 | 2175 | 0 |
| 236 | 20250307 | 151900 | 1818514359 | 2175 | 2175 | 2175 | 2170 | 1890 |
| 237 | 20250307 | 151800 | 1814412584 | 2175 | 2175 | 2175 | 2175 | 420 |
| 238 | 20250307 | 151700 | 1813499084 | 2175 | 2175 | 2175 | 2175 | 500 |
| 239 | 20250307 | 151600 | 1812411584 | 2180 | 2175 | 2180 | 2175 | 939 |
| 240 | 20250307 | 151500 | 1810369149 | 2180 | 2180 | 2180 | 2175 | 355 |
| 241 | 20250307 | 151400 | 1809596749 | 2175 | 2180 | 2180 | 2175 | 884 |
| 242 | 20250307 | 151300 | 1807673979 | 2180 | 2180 | 2180 | 2175 | 1404 |
| 243 | 20250307 | 151200 | 1804618527 | 2177 | 2180 | 2180 | 2177 | 2024 |
| 244 | 20250307 | 151100 | 1800209204 | 2180 | 2170 | 2180 | 2170 | 1759 |
| 245 | 20250307 | 151000 | 1796383209 | 2170 | 2170 | 2170 | 2170 | 2261 |
| 246 | 20250307 | 150900 | 1791476839 | 2170 | 2167 | 2170 | 2167 | 857 |
| 247 | 20250307 | 150800 | 1789617716 | 2165 | 2165 | 2165 | 2165 | 137 |
| 248 | 20250307 | 150700 | 1789321111 | 2165 | 2170 | 2170 | 2165 | 1970 |
| 249 | 20250307 | 150600 | 1785046221 | 2170 | 2170 | 2170 | 2170 | 985 |
| 250 | 20250307 | 150500 | 1782908771 | 2180 | 2180 | 2180 | 2180 | 11 |
| 251 | 20250307 | 150400 | 1782884791 | 2175 | 2175 | 2175 | 2170 | 758 |
| 252 | 20250307 | 150300 | 1781238751 | 2175 | 2170 | 2175 | 2165 | 2643 |
| 253 | 20250307 | 150200 | 1775503556 | 2170 | 2180 | 2180 | 2170 | 9580 |
| 254 | 20250307 | 150100 | 1754714586 | 2175 | 2180 | 2180 | 2175 | 9315 |
| 255 | 20250307 | 150000 | 1734452701 | 2180 | 2180 | 2180 | 2180 | 23 |
| 256 | 20250307 | 145900 | 1734402561 | 2175 | 2180 | 2180 | 2175 | 686 |
| 257 | 20250307 | 145800 | 1732909611 | 2175 | 2175 | 2175 | 2175 | 2269 |
| 258 | 20250307 | 145700 | 1727974536 | 2175 | 2175 | 2175 | 2175 | 100 |
| 259 | 20250307 | 145600 | 1727757036 | 2175 | 2177 | 2177 | 2170 | 4080 |
| 260 | 20250307 | 145500 | 1718881971 | 2177 | 2180 | 2180 | 2177 | 251 |
| 261 | 20250307 | 145400 | 1718335526 | 2180 | 2180 | 2180 | 2180 | 20 |
| 262 | 20250307 | 145300 | 1718291926 | 2180 | 2180 | 2180 | 2180 | 900 |
| 263 | 20250307 | 145200 | 1716329926 | 2180 | 2175 | 2180 | 2175 | 480 |
| 264 | 20250307 | 145100 | 1715285826 | 2180 | 2175 | 2180 | 2170 | 5033 |
| 265 | 20250307 | 145000 | 1704347991 | 2175 | 2185 | 2185 | 2175 | 7993 |
| 266 | 20250307 | 144900 | 1686962641 | 2180 | 2180 | 2190 | 2175 | 13223 |
| 267 | 20250307 | 144800 | 1658111031 | 2180 | 2180 | 2180 | 2175 | 1237 |
| 268 | 20250307 | 144700 | 1655414401 | 2180 | 2170 | 2180 | 2165 | 10987 |
| 269 | 20250307 | 144600 | 1631516116 | 2170 | 2170 | 2170 | 2165 | 1600 |
| 270 | 20250307 | 144500 | 1628046616 | 2170 | 2170 | 2170 | 2170 | 2 |
| 271 | 20250307 | 144400 | 1628042276 | 2170 | 2165 | 2170 | 2165 | 1145 |
| 272 | 20250307 | 144300 | 1625563291 | 2170 | 2170 | 2170 | 2170 | 22 |
| 273 | 20250307 | 144200 | 1625515551 | 2170 | 2165 | 2170 | 2165 | 946 |
| 274 | 20250307 | 144100 | 1623467191 | 2170 | 2170 | 2170 | 2170 | 2420 |
| 275 | 20250307 | 144000 | 1618215791 | 2170 | 2170 | 2170 | 2170 | 1 |
| 276 | 20250307 | 143900 | 1618213621 | 2170 | 2165 | 2170 | 2165 | 5882 |
| 277 | 20250307 | 143800 | 1605479071 | 2165 | 2165 | 2165 | 2160 | 5606 |
| 278 | 20250307 | 143700 | 1593368821 | 2160 | 2170 | 2175 | 2160 | 4742 |
| 279 | 20250307 | 143600 | 1583102371 | 2170 | 2175 | 2175 | 2170 | 97 |
| 280 | 20250307 | 143500 | 1582891831 | 2175 | 2170 | 2175 | 2165 | 2678 |
| 281 | 20250307 | 143400 | 1577083141 | 2170 | 2170 | 2170 | 2170 | 2040 |
| 282 | 20250307 | 143300 | 1572656341 | 2175 | 2170 | 2175 | 2170 | 1825 |
| 283 | 20250307 | 143200 | 1568696086 | 2170 | 2170 | 2170 | 2170 | 565 |
| 284 | 20250307 | 143100 | 1567470036 | 2170 | 2165 | 2170 | 2165 | 52 |
| 285 | 20250307 | 143000 | 1567357201 | 2170 | 2170 | 2170 | 2170 | 260 |
| 286 | 20250307 | 142900 | 1566793001 | 2175 | 2175 | 2175 | 2175 | 1505 |
| 287 | 20250307 | 142800 | 1563519626 | 2175 | 2175 | 2175 | 2175 | 1010 |
| 288 | 20250307 | 142700 | 1561322876 | 2175 | 2165 | 2175 | 2165 | 5315 |
| 289 | 20250307 | 142600 | 1549785396 | 2165 | 2170 | 2170 | 2160 | 7310 |
| 290 | 20250307 | 142500 | 1533950156 | 2175 | 2172 | 2175 | 2170 | 4668 |
| 291 | 20250307 | 142400 | 1523819336 | 2170 | 2175 | 2175 | 2165 | 7808 |
| 292 | 20250307 | 142300 | 1506868341 | 2165 | 2185 | 2185 | 2145 | 111282 |
| 293 | 20250307 | 142200 | 1266398991 | 2185 | 2185 | 2185 | 2185 | 5470 |
| 294 | 20250307 | 142100 | 1254447041 | 2185 | 2190 | 2190 | 2185 | 610 |
| 295 | 20250307 | 142000 | 1253114121 | 2190 | 2190 | 2190 | 2190 | 4 |
| 296 | 20250307 | 141900 | 1253105361 | 2190 | 2195 | 2195 | 2190 | 2351 |
| 297 | 20250307 | 141800 | 1247954946 | 2195 | 2192 | 2195 | 2192 | 888 |
| 298 | 20250307 | 141700 | 1246007544 | 2190 | 2190 | 2190 | 2190 | 0 |
| 299 | 20250307 | 141600 | 1246007544 | 2190 | 2192 | 2192 | 2190 | 4022 |
| 300 | 20250307 | 141500 | 1237197344 | 2190 | 2187 | 2190 | 2187 | 2737 |
| 301 | 20250307 | 141400 | 1231204616 | 2190 | 2190 | 2190 | 2190 | 1096 |
| 302 | 20250307 | 141300 | 1228804376 | 2185 | 2185 | 2185 | 2185 | 150 |
| 303 | 20250307 | 141200 | 1228476626 | 2190 | 2190 | 2190 | 2185 | 952 |
| 304 | 20250307 | 141100 | 1226392363 | 2190 | 2185 | 2190 | 2185 | 4799 |
| 305 | 20250307 | 141000 | 1215883303 | 2185 | 2185 | 2185 | 2185 | 139 |
| 306 | 20250307 | 140900 | 1215579588 | 2190 | 2190 | 2190 | 2190 | 2682 |
| 307 | 20250307 | 140800 | 1209706008 | 2190 | 2190 | 2190 | 2190 | 3697 |
| 308 | 20250307 | 140700 | 1201609578 | 2180 | 2185 | 2185 | 2180 | 18385 |
| 309 | 20250307 | 140600 | 1161524278 | 2180 | 2180 | 2180 | 2180 | 3000 |
| 310 | 20250307 | 140500 | 1154984278 | 2180 | 2195 | 2195 | 2180 | 49071 |
| 311 | 20250307 | 140400 | 1047802928 | 2195 | 2195 | 2195 | 2195 | 601 |
| 312 | 20250307 | 140300 | 1046483733 | 2200 | 2200 | 2200 | 2200 | 1896 |
| 313 | 20250307 | 140200 | 1042312533 | 2200 | 2205 | 2205 | 2200 | 1964 |
| 314 | 20250307 | 140100 | 1037989583 | 2205 | 2205 | 2205 | 2205 | 1959 |
| 315 | 20250307 | 140000 | 1033669988 | 2205 | 2210 | 2210 | 2205 | 1661 |
| 316 | 20250307 | 135900 | 1030004228 | 2210 | 2210 | 2210 | 2210 | 18 |
| 317 | 20250307 | 135800 | 1029964448 | 2210 | 2210 | 2210 | 2210 | 2958 |
| 318 | 20250307 | 135700 | 1023427268 | 2215 | 2215 | 2215 | 2215 | 1 |
| 319 | 20250307 | 135600 | 1023425053 | 2215 | 2215 | 2215 | 2215 | 204 |
| 320 | 20250307 | 135500 | 1022973193 | 2215 | 2210 | 2215 | 2210 | 262 |
| 321 | 20250307 | 135400 | 1022394168 | 2210 | 2210 | 2210 | 2210 | 0 |
| 322 | 20250307 | 135300 | 1022394168 | 2210 | 2210 | 2210 | 2210 | 90 |
| 323 | 20250307 | 135200 | 1022195268 | 2215 | 2210 | 2215 | 2210 | 1063 |
| 324 | 20250307 | 135100 | 1019844193 | 2210 | 2210 | 2210 | 2210 | 1000 |
| 325 | 20250307 | 135000 | 1017634193 | 2210 | 2210 | 2210 | 2210 | 6 |
| 326 | 20250307 | 134900 | 1017620933 | 2210 | 2210 | 2210 | 2210 | 0 |
| 327 | 20250307 | 134800 | 1017620933 | 2210 | 2210 | 2210 | 2210 | 10 |
| 328 | 20250307 | 134700 | 1017598833 | 2210 | 2210 | 2210 | 2210 | 400 |
| 329 | 20250307 | 134600 | 1016714833 | 2210 | 2210 | 2210 | 2210 | 456 |
| 330 | 20250307 | 134500 | 1015707073 | 2210 | 2210 | 2210 | 2205 | 89 |
| 331 | 20250307 | 134400 | 1015510813 | 2205 | 2210 | 2210 | 2205 | 300 |
| 332 | 20250307 | 134300 | 1014848793 | 2205 | 2205 | 2205 | 2205 | 5 |
| 333 | 20250307 | 134200 | 1014837768 | 2210 | 2210 | 2210 | 2210 | 30 |
| 334 | 20250307 | 134100 | 1014771468 | 2210 | 2210 | 2210 | 2210 | 20 |
| 335 | 20250307 | 134000 | 1014727268 | 2210 | 2205 | 2210 | 2205 | 366 |
| 336 | 20250307 | 133900 | 1013918733 | 2205 | 2205 | 2205 | 2205 | 3730 |
| 337 | 20250307 | 133800 | 1005694083 | 2200 | 2200 | 2200 | 2200 | 2895 |
| 338 | 20250307 | 133700 | 999325083 | 2200 | 2205 | 2205 | 2200 | 6550 |
| 339 | 20250307 | 133600 | 984915078 | 2200 | 2200 | 2200 | 2200 | 47 |
| 340 | 20250307 | 133500 | 984811678 | 2200 | 2200 | 2200 | 2200 | 1073 |
| 341 | 20250307 | 133400 | 982451078 | 2200 | 2200 | 2200 | 2200 | 90 |
| 342 | 20250307 | 133300 | 982253078 | 2205 | 2205 | 2205 | 2205 | 5 |
| 343 | 20250307 | 133200 | 982242053 | 2205 | 2205 | 2205 | 2205 | 104 |
| 344 | 20250307 | 133100 | 982012733 | 2205 | 2205 | 2205 | 2205 | 3567 |
| 345 | 20250307 | 133000 | 974147498 | 2210 | 2210 | 2210 | 2210 | 0 |
| 346 | 20250307 | 132900 | 974147498 | 2210 | 2205 | 2210 | 2205 | 498 |
| 347 | 20250307 | 132800 | 973049353 | 2210 | 2210 | 2210 | 2210 | 0 |
| 348 | 20250307 | 132700 | 973049353 | 2210 | 2210 | 2210 | 2210 | 1 |
| 349 | 20250307 | 132600 | 973047143 | 2210 | 2210 | 2210 | 2210 | 1352 |
| 350 | 20250307 | 132500 | 970059223 | 2210 | 2210 | 2210 | 2210 | 0 |
| 351 | 20250307 | 132400 | 970059223 | 2210 | 2210 | 2210 | 2210 | 51 |
| 352 | 20250307 | 132300 | 969946513 | 2210 | 2210 | 2210 | 2210 | 0 |
| 353 | 20250307 | 132200 | 969946513 | 2210 | 2210 | 2210 | 2210 | 0 |
| 354 | 20250307 | 132100 | 969946513 | 2210 | 2210 | 2210 | 2210 | 0 |
| 355 | 20250307 | 132000 | 969946513 | 2210 | 2210 | 2210 | 2210 | 551 |
| 356 | 20250307 | 131900 | 968728803 | 2210 | 2210 | 2210 | 2210 | 2263 |
| 357 | 20250307 | 131800 | 963727573 | 2210 | 2210 | 2210 | 2210 | 10 |
| 358 | 20250307 | 131700 | 963705473 | 2210 | 2210 | 2210 | 2210 | 2 |
| 359 | 20250307 | 131600 | 963701053 | 2210 | 2210 | 2210 | 2210 | 0 |
| 360 | 20250307 | 131500 | 963701053 | 2210 | 2210 | 2210 | 2210 | 10 |
| 361 | 20250307 | 131400 | 963678953 | 2210 | 2210 | 2210 | 2210 | 1 |
| 362 | 20250307 | 131300 | 963676743 | 2210 | 2210 | 2210 | 2210 | 24 |
| 363 | 20250307 | 131200 | 963623703 | 2205 | 2205 | 2205 | 2205 | 66 |
| 364 | 20250307 | 131100 | 963478173 | 2210 | 2210 | 2210 | 2210 | 0 |
| 365 | 20250307 | 131000 | 963478173 | 2210 | 2205 | 2210 | 2205 | 895 |
| 366 | 20250307 | 130900 | 961504603 | 2205 | 2205 | 2205 | 2205 | 1450 |
| 367 | 20250307 | 130800 | 958307353 | 2205 | 2210 | 2210 | 2205 | 501 |
| 368 | 20250307 | 130700 | 957202638 | 2205 | 2210 | 2210 | 2205 | 619 |
| 369 | 20250307 | 130600 | 955837218 | 2215 | 2210 | 2215 | 2210 | 850 |
| 370 | 20250307 | 130500 | 953958663 | 2210 | 2205 | 2210 | 2205 | 2694 |
| 371 | 20250307 | 130400 | 948018378 | 2210 | 2205 | 2210 | 2205 | 1493 |
| 372 | 20250307 | 130300 | 944725603 | 2210 | 2205 | 2210 | 2205 | 3613 |
| 373 | 20250307 | 130200 | 936758933 | 2210 | 2205 | 2210 | 2205 | 25 |
| 374 | 20250307 | 130100 | 936703783 | 2215 | 2215 | 2215 | 2215 | 0 |
| 375 | 20250307 | 130000 | 936703783 | 2215 | 2215 | 2215 | 2215 | 21 |
| 376 | 20250307 | 125900 | 936657268 | 2215 | 2215 | 2215 | 2205 | 3 |
| 377 | 20250307 | 125800 | 936650633 | 2210 | 2210 | 2210 | 2210 | 0 |
| 378 | 20250307 | 125700 | 936650633 | 2210 | 2210 | 2210 | 2210 | 734 |
| 379 | 20250307 | 125600 | 935028493 | 2210 | 2210 | 2210 | 2210 | 40 |
| 380 | 20250307 | 125500 | 934940093 | 2210 | 2210 | 2210 | 2210 | 0 |
| 381 | 20250307 | 125400 | 934940093 | 2210 | 2210 | 2210 | 2210 | 0 |
| 382 | 20250307 | 125300 | 934940093 | 2210 | 2210 | 2210 | 2210 | 450 |
| 383 | 20250307 | 125200 | 933945593 | 2210 | 2210 | 2210 | 2210 | 614 |
| 384 | 20250307 | 125100 | 932588653 | 2215 | 2215 | 2215 | 2215 | 0 |
| 385 | 20250307 | 125000 | 932588653 | 2215 | 2210 | 2215 | 2200 | 6347 |
| 386 | 20250307 | 124900 | 918604573 | 2210 | 2215 | 2215 | 2210 | 7 |
| 387 | 20250307 | 124800 | 918589078 | 2210 | 2210 | 2210 | 2210 | 0 |
| 388 | 20250307 | 124700 | 918589078 | 2210 | 2210 | 2210 | 2205 | 13427 |
| 389 | 20250307 | 124600 | 888957558 | 2205 | 2205 | 2205 | 2205 | 440 |
| 390 | 20250307 | 124500 | 887987358 | 2210 | 2210 | 2210 | 2210 | 1 |
| 391 | 20250307 | 124400 | 887985148 | 2210 | 2210 | 2215 | 2210 | 2667 |
| 392 | 20250307 | 124300 | 882091038 | 2215 | 2215 | 2215 | 2215 | 0 |
| 393 | 20250307 | 124200 | 882091038 | 2215 | 2215 | 2215 | 2215 | 1293 |
| 394 | 20250307 | 124100 | 879227043 | 2220 | 2220 | 2220 | 2220 | 3735 |
| 395 | 20250307 | 124000 | 870935343 | 2220 | 2220 | 2220 | 2220 | 677 |
| 396 | 20250307 | 123900 | 869432403 | 2220 | 2215 | 2220 | 2215 | 1365 |
| 397 | 20250307 | 123800 | 866408828 | 2215 | 2215 | 2215 | 2215 | 5 |
| 398 | 20250307 | 123700 | 866397753 | 2215 | 2215 | 2215 | 2215 | 2 |
| 399 | 20250307 | 123600 | 866393323 | 2210 | 2210 | 2210 | 2210 | 35 |
| 400 | 20250307 | 123500 | 866315973 | 2210 | 2210 | 2210 | 2210 | 0 |
| 401 | 20250307 | 123400 | 866315973 | 2210 | 2210 | 2210 | 2210 | 220 |
| 402 | 20250307 | 123300 | 865829773 | 2210 | 2210 | 2210 | 2210 | 200 |
| 403 | 20250307 | 123200 | 865387773 | 2210 | 2215 | 2215 | 2210 | 2 |
| 404 | 20250307 | 123100 | 865383348 | 2210 | 2215 | 2220 | 2210 | 4953 |
| 405 | 20250307 | 123000 | 854413175 | 2210 | 2210 | 2210 | 2210 | 100 |
| 406 | 20250307 | 122900 | 854192175 | 2210 | 2210 | 2210 | 2210 | 399 |
| 407 | 20250307 | 122800 | 853310385 | 2205 | 2210 | 2210 | 2205 | 1496 |
| 408 | 20250307 | 122700 | 850004260 | 2210 | 2215 | 2215 | 2210 | 598 |
| 409 | 20250307 | 122600 | 848679695 | 2210 | 2210 | 2210 | 2210 | 1000 |
| 410 | 20250307 | 122500 | 846469695 | 2210 | 2210 | 2210 | 2205 | 2612 |
| 411 | 20250307 | 122400 | 840699925 | 2210 | 2210 | 2210 | 2210 | 1 |
| 412 | 20250307 | 122300 | 840697715 | 2210 | 2210 | 2210 | 2210 | 540 |
| 413 | 20250307 | 122200 | 839504315 | 2210 | 2205 | 2210 | 2205 | 1573 |
| 414 | 20250307 | 122100 | 836033280 | 2210 | 2205 | 2210 | 2205 | 1754 |
| 415 | 20250307 | 122000 | 832165695 | 2200 | 2200 | 2205 | 2200 | 2505 |
| 416 | 20250307 | 121900 | 826654680 | 2200 | 2200 | 2200 | 2195 | 1044 |
| 417 | 20250307 | 121800 | 824357890 | 2200 | 2200 | 2200 | 2195 | 604 |
| 418 | 20250307 | 121700 | 823029590 | 2195 | 2200 | 2205 | 2195 | 2654 |
| 419 | 20250307 | 121600 | 817193280 | 2200 | 2200 | 2205 | 2200 | 4042 |
| 420 | 20250307 | 121500 | 808300875 | 2205 | 2205 | 2207 | 2205 | 792 |
| 421 | 20250307 | 121400 | 806554261 | 2200 | 2200 | 2200 | 2200 | 242 |
| 422 | 20250307 | 121300 | 806021861 | 2200 | 2200 | 2200 | 2200 | 231 |
| 423 | 20250307 | 121200 | 805513661 | 2200 | 2200 | 2200 | 2200 | 1144 |
| 424 | 20250307 | 121100 | 802996861 | 2200 | 2200 | 2200 | 2195 | 2416 |
| 425 | 20250307 | 121000 | 797690831 | 2200 | 2200 | 2205 | 2200 | 6009 |
| 426 | 20250307 | 120900 | 784471026 | 2205 | 2195 | 2205 | 2195 | 4864 |
| 427 | 20250307 | 120800 | 773775969 | 2195 | 2190 | 2195 | 2190 | 2991 |
| 428 | 20250307 | 120700 | 767225424 | 2190 | 2185 | 2190 | 2180 | 5132 |
| 429 | 20250307 | 120600 | 756036469 | 2180 | 2187 | 2190 | 2180 | 3601 |
| 430 | 20250307 | 120500 | 748173554 | 2185 | 2187 | 2187 | 2185 | 4501 |
| 431 | 20250307 | 120400 | 738338669 | 2185 | 2185 | 2190 | 2185 | 13199 |
| 432 | 20250307 | 120300 | 709494284 | 2190 | 2195 | 2195 | 2190 | 20671 |
| 433 | 20250307 | 120200 | 664185379 | 2195 | 2200 | 2200 | 2195 | 6545 |
| 434 | 20250307 | 120100 | 649809539 | 2200 | 2200 | 2200 | 2195 | 350 |
| 435 | 20250307 | 120000 | 649040039 | 2200 | 2200 | 2200 | 2195 | 2613 |
| 436 | 20250307 | 115900 | 643301439 | 2200 | 2200 | 2200 | 2200 | 874 |
| 437 | 20250307 | 115800 | 641378639 | 2200 | 2200 | 2200 | 2200 | 6288 |
| 438 | 20250307 | 115700 | 627545039 | 2200 | 2200 | 2205 | 2195 | 2301 |
| 439 | 20250307 | 115600 | 622482679 | 2200 | 2210 | 2215 | 2200 | 57132 |
| 440 | 20250307 | 115500 | 496550799 | 2210 | 2210 | 2210 | 2210 | 2095 |
| 441 | 20250307 | 115400 | 491920849 | 2210 | 2215 | 2215 | 2210 | 5900 |
| 442 | 20250307 | 115300 | 478878254 | 2215 | 2220 | 2220 | 2210 | 6277 |
| 443 | 20250307 | 115200 | 464977114 | 2220 | 2225 | 2225 | 2220 | 2320 |
| 444 | 20250307 | 115100 | 459826709 | 2225 | 2225 | 2225 | 2225 | 9 |
| 445 | 20250307 | 115000 | 459806684 | 2225 | 2225 | 2225 | 2225 | 3411 |
| 446 | 20250307 | 114900 | 452217209 | 2225 | 2225 | 2225 | 2225 | 440 |
| 447 | 20250307 | 114800 | 451238209 | 2225 | 2225 | 2225 | 2225 | 0 |
| 448 | 20250307 | 114700 | 451238209 | 2225 | 2225 | 2225 | 2225 | 436 |
| 449 | 20250307 | 114600 | 450268109 | 2225 | 2225 | 2225 | 2225 | 1 |
| 450 | 20250307 | 114500 | 450265884 | 2220 | 2220 | 2220 | 2220 | 304 |
| 451 | 20250307 | 114400 | 449591004 | 2225 | 2225 | 2225 | 2225 | 701 |
| 452 | 20250307 | 114300 | 448031279 | 2225 | 2225 | 2225 | 2220 | 11040 |
| 453 | 20250307 | 114200 | 423471009 | 2225 | 2225 | 2225 | 2225 | 1028 |
| 454 | 20250307 | 114100 | 421183709 | 2230 | 2230 | 2230 | 2230 | 7274 |
| 455 | 20250307 | 114000 | 404962689 | 2230 | 2230 | 2230 | 2230 | 1093 |
| 456 | 20250307 | 113900 | 402525299 | 2230 | 2230 | 2230 | 2230 | 0 |
| 457 | 20250307 | 113800 | 402525299 | 2230 | 2230 | 2230 | 2230 | 0 |
| 458 | 20250307 | 113700 | 402525299 | 2230 | 2230 | 2230 | 2230 | 0 |
| 459 | 20250307 | 113600 | 402525299 | 2230 | 2230 | 2230 | 2230 | 162 |
| 460 | 20250307 | 113500 | 402164039 | 2230 | 2230 | 2230 | 2230 | 0 |
| 461 | 20250307 | 113400 | 402164039 | 2230 | 2230 | 2230 | 2230 | 0 |
| 462 | 20250307 | 113300 | 402164039 | 2230 | 2230 | 2230 | 2230 | 44 |
| 463 | 20250307 | 113200 | 402065919 | 2235 | 2235 | 2235 | 2235 | 0 |
| 464 | 20250307 | 113100 | 402065919 | 2235 | 2235 | 2235 | 2235 | 7196 |
| 465 | 20250307 | 113000 | 385982859 | 2235 | 2235 | 2235 | 2235 | 275 |
| 466 | 20250307 | 112900 | 385368234 | 2235 | 2235 | 2235 | 2235 | 2 |
| 467 | 20250307 | 112800 | 385363764 | 2235 | 2235 | 2235 | 2235 | 0 |
| 468 | 20250307 | 112700 | 385363764 | 2235 | 2235 | 2235 | 2235 | 8 |
| 469 | 20250307 | 112600 | 385345884 | 2235 | 2240 | 2240 | 2235 | 3855 |
| 470 | 20250307 | 112500 | 376729449 | 2240 | 2240 | 2240 | 2240 | 204 |
| 471 | 20250307 | 112400 | 376272489 | 2240 | 2235 | 2240 | 2235 | 104 |
| 472 | 20250307 | 112300 | 376039544 | 2235 | 2235 | 2235 | 2235 | 0 |
| 473 | 20250307 | 112200 | 376039544 | 2235 | 2240 | 2240 | 2235 | 258 |
| 474 | 20250307 | 112100 | 375461629 | 2240 | 2240 | 2240 | 2240 | 30 |
| 475 | 20250307 | 112000 | 375394429 | 2240 | 2240 | 2240 | 2240 | 22 |
| 476 | 20250307 | 111900 | 375345149 | 2240 | 2240 | 2240 | 2240 | 47 |
| 477 | 20250307 | 111800 | 375239869 | 2235 | 2235 | 2235 | 2235 | 20 |
| 478 | 20250307 | 111700 | 375195169 | 2235 | 2235 | 2235 | 2235 | 200 |
| 479 | 20250307 | 111600 | 374748169 | 2240 | 2240 | 2240 | 2240 | 222 |
| 480 | 20250307 | 111500 | 374250889 | 2235 | 2235 | 2235 | 2235 | 315 |
| 481 | 20250307 | 111400 | 373546864 | 2240 | 2245 | 2245 | 2240 | 149 |
| 482 | 20250307 | 111300 | 373213099 | 2240 | 2240 | 2240 | 2240 | 0 |
| 483 | 20250307 | 111200 | 373213099 | 2240 | 2240 | 2240 | 2240 | 0 |
| 484 | 20250307 | 111100 | 373213099 | 2240 | 2235 | 2240 | 2235 | 749 |
| 485 | 20250307 | 111000 | 371536489 | 2235 | 2235 | 2235 | 2235 | 0 |
| 486 | 20250307 | 110900 | 371536489 | 2235 | 2235 | 2235 | 2235 | 1 |
| 487 | 20250307 | 110800 | 371534254 | 2235 | 2235 | 2235 | 2235 | 100 |
| 488 | 20250307 | 110700 | 371310754 | 2235 | 2235 | 2235 | 2235 | 2681 |
| 489 | 20250307 | 110600 | 365318719 | 2235 | 2235 | 2235 | 2235 | 265 |
| 490 | 20250307 | 110500 | 364726444 | 2235 | 2245 | 2245 | 2235 | 20736 |
| 491 | 20250307 | 110400 | 318281729 | 2245 | 2245 | 2245 | 2245 | 4300 |
| 492 | 20250307 | 110300 | 308628229 | 2245 | 2245 | 2245 | 2245 | 0 |
| 493 | 20250307 | 110200 | 308628229 | 2245 | 2245 | 2245 | 2245 | 3076 |
| 494 | 20250307 | 110100 | 301722609 | 2250 | 2250 | 2250 | 2250 | 20 |
| 495 | 20250307 | 110000 | 301677609 | 2250 | 2250 | 2250 | 2250 | 182 |
| 496 | 20250307 | 105900 | 301268109 | 2250 | 2250 | 2250 | 2250 | 10 |
| 497 | 20250307 | 105800 | 301245609 | 2245 | 2245 | 2245 | 2245 | 0 |
| 498 | 20250307 | 105700 | 301245609 | 2245 | 2250 | 2250 | 2245 | 502 |
| 499 | 20250307 | 105600 | 300118614 | 2245 | 2245 | 2245 | 2245 | 2577 |
| 500 | 20250307 | 105500 | 294333249 | 2247 | 2250 | 2250 | 2247 | 530 |
| 501 | 20250307 | 105400 | 293142249 | 2250 | 2250 | 2250 | 2250 | 100 |
| 502 | 20250307 | 105300 | 292917249 | 2245 | 2245 | 2245 | 2245 | 0 |
| 503 | 20250307 | 105200 | 292917249 | 2245 | 2245 | 2245 | 2245 | 720 |
| 504 | 20250307 | 105100 | 291300849 | 2245 | 2245 | 2245 | 2245 | 0 |
| 505 | 20250307 | 105000 | 291300849 | 2245 | 2245 | 2245 | 2245 | 31 |
| 506 | 20250307 | 104900 | 291231254 | 2245 | 2245 | 2245 | 2245 | 0 |
| 507 | 20250307 | 104800 | 291231254 | 2245 | 2245 | 2245 | 2245 | 110 |
| 508 | 20250307 | 104700 | 290984304 | 2245 | 2250 | 2250 | 2245 | 7697 |
| 509 | 20250307 | 104600 | 273672684 | 2250 | 2255 | 2255 | 2250 | 3108 |
| 510 | 20250307 | 104500 | 266679144 | 2260 | 2260 | 2260 | 2260 | 505 |
| 511 | 20250307 | 104400 | 265537844 | 2260 | 2250 | 2260 | 2250 | 7 |
| 512 | 20250307 | 104300 | 265522034 | 2250 | 2250 | 2250 | 2250 | 0 |
| 513 | 20250307 | 104200 | 265522034 | 2250 | 2255 | 2255 | 2250 | 13549 |
| 514 | 20250307 | 104100 | 234969044 | 2260 | 2260 | 2260 | 2260 | 0 |
| 515 | 20250307 | 104000 | 234969044 | 2260 | 2260 | 2260 | 2260 | 0 |
| 516 | 20250307 | 103900 | 234969044 | 2260 | 2260 | 2260 | 2260 | 1 |
| 517 | 20250307 | 103800 | 234966784 | 2260 | 2260 | 2260 | 2260 | 1 |
| 518 | 20250307 | 103700 | 234964524 | 2255 | 2260 | 2260 | 2255 | 945 |
| 519 | 20250307 | 103600 | 232833049 | 2260 | 2260 | 2260 | 2260 | 101 |
| 520 | 20250307 | 103500 | 232604789 | 2255 | 2255 | 2255 | 2255 | 0 |
| 521 | 20250307 | 103400 | 232604789 | 2255 | 2255 | 2255 | 2255 | 100 |
| 522 | 20250307 | 103300 | 232379289 | 2260 | 2260 | 2260 | 2260 | 553 |
| 523 | 20250307 | 103200 | 231129509 | 2260 | 2260 | 2260 | 2260 | 13 |
| 524 | 20250307 | 103100 | 231100129 | 2260 | 2262 | 2262 | 2260 | 1118 |
| 525 | 20250307 | 103000 | 228573051 | 2260 | 2260 | 2260 | 2260 | 139 |
| 526 | 20250307 | 102900 | 228258911 | 2260 | 2260 | 2260 | 2260 | 100 |
| 527 | 20250307 | 102800 | 228032911 | 2260 | 2260 | 2260 | 2260 | 50 |
| 528 | 20250307 | 102700 | 227919911 | 2260 | 2260 | 2260 | 2260 | 650 |
| 529 | 20250307 | 102600 | 226450911 | 2260 | 2255 | 2260 | 2255 | 120 |
| 530 | 20250307 | 102500 | 226180061 | 2260 | 2260 | 2260 | 2260 | 130 |
| 531 | 20250307 | 102400 | 225886261 | 2260 | 2260 | 2260 | 2260 | 2 |
| 532 | 20250307 | 102300 | 225881741 | 2260 | 2260 | 2260 | 2260 | 20 |
| 533 | 20250307 | 102200 | 225836541 | 2260 | 2262 | 2262 | 2260 | 84 |
| 534 | 20250307 | 102100 | 225646693 | 2260 | 2260 | 2260 | 2260 | 0 |
| 535 | 20250307 | 102000 | 225646693 | 2260 | 2260 | 2260 | 2260 | 0 |
| 536 | 20250307 | 101900 | 225646693 | 2260 | 2260 | 2260 | 2260 | 2 |
| 537 | 20250307 | 101800 | 225642173 | 2260 | 2265 | 2265 | 2260 | 225 |
| 538 | 20250307 | 101700 | 225133638 | 2255 | 2255 | 2255 | 2255 | 70 |
| 539 | 20250307 | 101600 | 224975788 | 2255 | 2260 | 2260 | 2255 | 7821 |
| 540 | 20250307 | 101500 | 207337753 | 2265 | 2265 | 2265 | 2265 | 0 |
| 541 | 20250307 | 101400 | 207337753 | 2265 | 2265 | 2265 | 2265 | 102 |
| 542 | 20250307 | 101300 | 207106723 | 2265 | 2260 | 2265 | 2260 | 23 |
| 543 | 20250307 | 101200 | 207054643 | 2265 | 2265 | 2265 | 2265 | 28 |
| 544 | 20250307 | 101100 | 206991223 | 2265 | 2265 | 2265 | 2265 | 0 |
| 545 | 20250307 | 101000 | 206991223 | 2265 | 2265 | 2265 | 2265 | 10 |
| 546 | 20250307 | 100900 | 206968573 | 2265 | 2265 | 2265 | 2265 | 5 |
| 547 | 20250307 | 100800 | 206957248 | 2265 | 2262 | 2265 | 2260 | 770 |
| 548 | 20250307 | 100700 | 205216946 | 2265 | 2265 | 2265 | 2265 | 7 |
| 549 | 20250307 | 100600 | 205201091 | 2265 | 2265 | 2265 | 2265 | 1 |
| 550 | 20250307 | 100500 | 205198826 | 2262 | 2262 | 2262 | 2262 | 0 |
| 551 | 20250307 | 100400 | 205198826 | 2262 | 2262 | 2262 | 2262 | 0 |
| 552 | 20250307 | 100300 | 205198826 | 2262 | 2262 | 2262 | 2262 | 2 |
| 553 | 20250307 | 100200 | 205194302 | 2260 | 2255 | 2260 | 2255 | 151 |
| 554 | 20250307 | 100100 | 204853792 | 2255 | 2260 | 2260 | 2255 | 1009 |
| 555 | 20250307 | 100000 | 202575242 | 2260 | 2260 | 2260 | 2260 | 1176 |
| 556 | 20250307 | 095900 | 199917482 | 2265 | 2265 | 2265 | 2265 | 6 |
| 557 | 20250307 | 095800 | 199903892 | 2265 | 2267 | 2267 | 2265 | 1000 |
| 558 | 20250307 | 095700 | 197638882 | 2265 | 2265 | 2265 | 2265 | 704 |
| 559 | 20250307 | 095600 | 196044322 | 2265 | 2265 | 2265 | 2265 | 0 |
| 560 | 20250307 | 095500 | 196044322 | 2265 | 2265 | 2265 | 2265 | 142 |
| 561 | 20250307 | 095400 | 195722692 | 2265 | 2260 | 2265 | 2260 | 4 |
| 562 | 20250307 | 095300 | 195713637 | 2265 | 2265 | 2265 | 2265 | 5 |
| 563 | 20250307 | 095200 | 195702312 | 2265 | 2265 | 2265 | 2265 | 829 |
| 564 | 20250307 | 095100 | 193824627 | 2265 | 2265 | 2265 | 2265 | 0 |
| 565 | 20250307 | 095000 | 193824627 | 2265 | 2265 | 2265 | 2265 | 1026 |
| 566 | 20250307 | 094900 | 191500737 | 2270 | 2270 | 2270 | 2270 | 0 |
| 567 | 20250307 | 094800 | 191500737 | 2270 | 2270 | 2270 | 2270 | 0 |
| 568 | 20250307 | 094700 | 191500737 | 2270 | 2270 | 2270 | 2260 | 44 |
| 569 | 20250307 | 094600 | 191401157 | 2270 | 2270 | 2270 | 2270 | 197 |
| 570 | 20250307 | 094500 | 190953967 | 2270 | 2270 | 2270 | 2255 | 6625 |
| 571 | 20250307 | 094400 | 175966970 | 2265 | 2265 | 2265 | 2265 | 0 |
| 572 | 20250307 | 094300 | 175966970 | 2265 | 2265 | 2265 | 2265 | 1 |
| 573 | 20250307 | 094200 | 175964705 | 2260 | 2260 | 2260 | 2260 | 0 |
| 574 | 20250307 | 094100 | 175964705 | 2260 | 2260 | 2260 | 2260 | 400 |
| 575 | 20250307 | 094000 | 175060705 | 2260 | 2260 | 2260 | 2260 | 221 |
| 576 | 20250307 | 093900 | 174561245 | 2270 | 2270 | 2270 | 2255 | 8604 |
| 577 | 20250307 | 093800 | 155130340 | 2270 | 2270 | 2270 | 2270 | 0 |
| 578 | 20250307 | 093700 | 155130340 | 2270 | 2270 | 2270 | 2270 | 0 |
| 579 | 20250307 | 093600 | 155130340 | 2270 | 2270 | 2270 | 2270 | 0 |
| 580 | 20250307 | 093500 | 155130340 | 2270 | 2270 | 2270 | 2270 | 0 |
| 581 | 20250307 | 093400 | 155130340 | 2270 | 2270 | 2270 | 2270 | 0 |
| 582 | 20250307 | 093300 | 155130340 | 2270 | 2270 | 2270 | 2270 | 0 |
| 583 | 20250307 | 093200 | 155130340 | 2270 | 2270 | 2270 | 2270 | 700 |
| 584 | 20250307 | 093100 | 153541340 | 2270 | 2270 | 2270 | 2270 | 1996 |
| 585 | 20250307 | 093000 | 149010420 | 2270 | 2270 | 2270 | 2270 | 4 |
| 586 | 20250307 | 092900 | 149001340 | 2270 | 2270 | 2270 | 2270 | 0 |
| 587 | 20250307 | 092800 | 149001340 | 2270 | 2270 | 2270 | 2270 | 0 |
| 588 | 20250307 | 092700 | 149001340 | 2270 | 2270 | 2270 | 2270 | 0 |
| 589 | 20250307 | 092600 | 149001340 | 2270 | 2265 | 2270 | 2265 | 54 |
| 590 | 20250307 | 092500 | 148878810 | 2265 | 2265 | 2265 | 2265 | 954 |
| 591 | 20250307 | 092400 | 146718000 | 2265 | 2265 | 2265 | 2265 | 972 |
| 592 | 20250307 | 092300 | 144516420 | 2265 | 2265 | 2265 | 2265 | 0 |
| 593 | 20250307 | 092200 | 144516420 | 2265 | 2270 | 2270 | 2265 | 576 |
| 594 | 20250307 | 092100 | 143210480 | 2270 | 2270 | 2270 | 2270 | 0 |
| 595 | 20250307 | 092000 | 143210480 | 2270 | 2270 | 2270 | 2270 | 235 |
| 596 | 20250307 | 091900 | 142677030 | 2270 | 2270 | 2270 | 2270 | 884 |
| 597 | 20250307 | 091800 | 140670350 | 2265 | 2265 | 2265 | 2265 | 0 |
| 598 | 20250307 | 091700 | 140670350 | 2265 | 2265 | 2265 | 2265 | 999 |
| 599 | 20250307 | 091600 | 138407615 | 2265 | 2260 | 2265 | 2260 | 1542 |
| 600 | 20250307 | 091500 | 134922680 | 2260 | 2265 | 2265 | 2260 | 65 |
| 601 | 20250307 | 091400 | 134775765 | 2265 | 2260 | 2265 | 2260 | 96 |
| 602 | 20250307 | 091300 | 134558765 | 2265 | 2265 | 2265 | 2265 | 3 |
| 603 | 20250307 | 091200 | 134551970 | 2270 | 2260 | 2270 | 2260 | 662 |
| 604 | 20250307 | 091100 | 133050850 | 2270 | 2265 | 2270 | 2265 | 461 |
| 605 | 20250307 | 091000 | 132006680 | 2260 | 2255 | 2260 | 2255 | 8462 |
| 606 | 20250307 | 090900 | 112894615 | 2255 | 2260 | 2260 | 2255 | 3453 |
| 607 | 20250307 | 090800 | 105105595 | 2255 | 2260 | 2260 | 2255 | 60 |
| 608 | 20250307 | 090700 | 104970045 | 2265 | 2275 | 2275 | 2265 | 1296 |
| 609 | 20250307 | 090600 | 102032605 | 2275 | 2275 | 2275 | 2275 | 300 |
| 610 | 20250307 | 090500 | 101350105 | 2265 | 2255 | 2265 | 2255 | 11968 |
| 611 | 20250307 | 090400 | 74344400 | 2255 | 2255 | 2255 | 2255 | 10235 |
| 612 | 20250307 | 090300 | 51264475 | 2255 | 2250 | 2255 | 2250 | 2019 |
| 613 | 20250307 | 090200 | 46721185 | 2250 | 2250 | 2250 | 2250 | 687 |
| 614 | 20250307 | 090100 | 45175435 | 2250 | 2245 | 2255 | 2245 | 4039 |
| 615 | 20250307 | 090000 | 36088035 | 2245 | 2240 | 2260 | 2240 | 16089 |