34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 191300 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 133181 |
| 3 | 20250312 | 191200 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 4 | 20250312 | 191100 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 5 | 20250312 | 191000 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 6 | 20250312 | 190900 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 7 | 20250312 | 190800 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 8 | 20250312 | 190700 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 9 | 20250312 | 190600 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 10 | 20250312 | 190500 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 11 | 20250312 | 190400 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 12 | 20250312 | 190300 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 13 | 20250312 | 190200 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 14 | 20250312 | 190100 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 15 | 20250312 | 190000 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 16 | 20250312 | 185900 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 17 | 20250312 | 185800 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 18 | 20250312 | 185700 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 19 | 20250312 | 185600 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 20 | 20250312 | 185500 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 21 | 20250312 | 185400 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 22 | 20250312 | 185300 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 23 | 20250312 | 185200 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 24 | 20250312 | 185100 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 25 | 20250312 | 185000 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 26 | 20250312 | 184900 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 27 | 20250312 | 184800 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 28 | 20250312 | 184700 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 29 | 20250312 | 184600 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 30 | 20250312 | 184500 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 31 | 20250312 | 184400 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 32 | 20250312 | 184300 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 133181 |
| 33 | 20250312 | 184200 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 34 | 20250312 | 184100 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 35 | 20250312 | 184000 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 36 | 20250312 | 183900 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 37 | 20250312 | 183800 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 38 | 20250312 | 183700 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 39 | 20250312 | 183600 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 40 | 20250312 | 183500 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 41 | 20250312 | 183400 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 42 | 20250312 | 183300 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 43 | 20250312 | 183200 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 44 | 20250312 | 183100 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 45 | 20250312 | 183000 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 46 | 20250312 | 182900 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 47 | 20250312 | 182800 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 48 | 20250312 | 182700 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 49 | 20250312 | 182600 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 50 | 20250312 | 182500 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 51 | 20250312 | 182400 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 52 | 20250312 | 182300 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 53 | 20250312 | 182200 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 54 | 20250312 | 182100 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 55 | 20250312 | 182000 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 56 | 20250312 | 181900 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 57 | 20250312 | 181800 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 58 | 20250312 | 181700 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 59 | 20250312 | 181600 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 60 | 20250312 | 181500 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 61 | 20250312 | 181400 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 62 | 20250312 | 181300 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 133181 |
| 63 | 20250312 | 181200 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 64 | 20250312 | 181100 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 65 | 20250312 | 181000 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 66 | 20250312 | 180900 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 67 | 20250312 | 180800 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 68 | 20250312 | 180700 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 69 | 20250312 | 180600 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 70 | 20250312 | 180500 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 71 | 20250312 | 180400 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 72 | 20250312 | 180300 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 73 | 20250312 | 180200 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 74 | 20250312 | 180100 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 75 | 20250312 | 180000 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 76 | 20250312 | 175900 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 77 | 20250312 | 175800 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 78 | 20250312 | 175700 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 79 | 20250312 | 175600 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 80 | 20250312 | 175500 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 81 | 20250312 | 175400 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 82 | 20250312 | 175300 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 83 | 20250312 | 175200 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 84 | 20250312 | 175100 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 85 | 20250312 | 175000 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 86 | 20250312 | 174900 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 87 | 20250312 | 174800 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 88 | 20250312 | 174700 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 89 | 20250312 | 174600 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 90 | 20250312 | 174500 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 91 | 20250312 | 174400 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 92 | 20250312 | 174300 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 133181 |
| 93 | 20250312 | 174200 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 94 | 20250312 | 174100 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 95 | 20250312 | 174000 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 96 | 20250312 | 173900 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 97 | 20250312 | 173800 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 98 | 20250312 | 173700 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 99 | 20250312 | 173600 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 100 | 20250312 | 173500 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 101 | 20250312 | 173400 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 102 | 20250312 | 173300 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 103 | 20250312 | 173200 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 104 | 20250312 | 173100 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 105 | 20250312 | 173000 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 106 | 20250312 | 172900 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 107 | 20250312 | 172800 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 108 | 20250312 | 172700 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 109 | 20250312 | 172600 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 110 | 20250312 | 172500 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 111 | 20250312 | 172400 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 112 | 20250312 | 172300 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 113 | 20250312 | 172200 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 114 | 20250312 | 172100 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 115 | 20250312 | 172000 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 116 | 20250312 | 171900 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 117 | 20250312 | 171800 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 118 | 20250312 | 171700 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 119 | 20250312 | 171600 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 120 | 20250312 | 171500 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 121 | 20250312 | 171400 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 122 | 20250312 | 171300 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 133181 |
| 123 | 20250312 | 171200 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 124 | 20250312 | 171100 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 125 | 20250312 | 171000 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 126 | 20250312 | 170900 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 127 | 20250312 | 170800 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 128 | 20250312 | 170700 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 129 | 20250312 | 170600 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 130 | 20250312 | 170500 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 131 | 20250312 | 170400 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 132 | 20250312 | 170300 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 133 | 20250312 | 170200 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 134 | 20250312 | 170100 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 135 | 20250312 | 170000 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 136 | 20250312 | 165900 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 137 | 20250312 | 165800 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 138 | 20250312 | 165700 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 139 | 20250312 | 165600 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 140 | 20250312 | 165500 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 141 | 20250312 | 165400 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 142 | 20250312 | 165300 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 143 | 20250312 | 165200 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 144 | 20250312 | 165100 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 145 | 20250312 | 165000 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 146 | 20250312 | 164900 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 147 | 20250312 | 164800 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 148 | 20250312 | 164700 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 149 | 20250312 | 164600 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 150 | 20250312 | 164500 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 151 | 20250312 | 164400 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 152 | 20250312 | 164300 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 133181 |
| 153 | 20250312 | 164200 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 154 | 20250312 | 164100 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 155 | 20250312 | 164000 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 156 | 20250312 | 163900 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 157 | 20250312 | 163800 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 158 | 20250312 | 163700 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 159 | 20250312 | 163600 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 160 | 20250312 | 163500 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 161 | 20250312 | 163400 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 162 | 20250312 | 163300 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 163 | 20250312 | 163200 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 164 | 20250312 | 163100 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 165 | 20250312 | 163000 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 166 | 20250312 | 162900 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 167 | 20250312 | 162800 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 168 | 20250312 | 162700 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 169 | 20250312 | 162600 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 170 | 20250312 | 162500 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 171 | 20250312 | 162400 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 172 | 20250312 | 162300 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 173 | 20250312 | 162200 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 174 | 20250312 | 162100 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 175 | 20250312 | 162000 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 176 | 20250312 | 161900 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 177 | 20250312 | 161800 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 178 | 20250312 | 161700 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 179 | 20250312 | 161600 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 180 | 20250312 | 161500 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 181 | 20250312 | 161400 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 182 | 20250312 | 161300 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 133181 |
| 183 | 20250312 | 161200 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 184 | 20250312 | 161100 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 185 | 20250312 | 161000 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 186 | 20250312 | 160900 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 187 | 20250312 | 160800 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 188 | 20250312 | 160700 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 189 | 20250312 | 160600 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 190 | 20250312 | 160500 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 191 | 20250312 | 160400 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 192 | 20250312 | 160300 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 193 | 20250312 | 160200 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 194 | 20250312 | 160100 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 195 | 20250312 | 160000 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 196 | 20250312 | 155900 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 197 | 20250312 | 155800 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 198 | 20250312 | 155700 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 199 | 20250312 | 155600 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 200 | 20250312 | 155500 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 201 | 20250312 | 155400 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 202 | 20250312 | 155300 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 203 | 20250312 | 155200 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 204 | 20250312 | 155100 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 205 | 20250312 | 155000 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 206 | 20250312 | 154900 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 207 | 20250312 | 154800 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 208 | 20250312 | 154700 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 209 | 20250312 | 154600 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 210 | 20250312 | 154500 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 211 | 20250312 | 154400 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 212 | 20250312 | 154300 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 133181 |
| 213 | 20250312 | 154200 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 214 | 20250312 | 154100 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 215 | 20250312 | 154000 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 216 | 20250312 | 153900 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 217 | 20250312 | 153800 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 218 | 20250312 | 153700 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 219 | 20250312 | 153600 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 220 | 20250312 | 153500 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 221 | 20250312 | 153400 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 222 | 20250312 | 153300 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 223 | 20250312 | 153200 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 224 | 20250312 | 153100 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 0 |
| 225 | 20250312 | 153000 | 29329688350 | 18550 | 18550 | 18550 | 18550 | 133181 |
| 226 | 20250312 | 152900 | 26859180800 | 18570 | 18570 | 18570 | 18570 | 0 |
| 227 | 20250312 | 152800 | 26859180800 | 18570 | 18570 | 18570 | 18570 | 0 |
| 228 | 20250312 | 152700 | 26859180800 | 18570 | 18570 | 18570 | 18570 | 0 |
| 229 | 20250312 | 152600 | 26859180800 | 18570 | 18570 | 18570 | 18570 | 0 |
| 230 | 20250312 | 152500 | 26859180800 | 18570 | 18570 | 18570 | 18570 | 0 |
| 231 | 20250312 | 152400 | 26859180800 | 18570 | 18570 | 18570 | 18570 | 0 |
| 232 | 20250312 | 152300 | 26859180800 | 18570 | 18570 | 18570 | 18570 | 0 |
| 233 | 20250312 | 152200 | 26859180800 | 18570 | 18570 | 18570 | 18570 | 0 |
| 234 | 20250312 | 152100 | 26859180800 | 18570 | 18570 | 18570 | 18570 | 0 |
| 235 | 20250312 | 152000 | 26859180800 | 18570 | 18570 | 18570 | 18570 | 0 |
| 236 | 20250312 | 151900 | 26859180800 | 18570 | 18560 | 18580 | 18540 | 24843 |
| 237 | 20250312 | 151800 | 26398091590 | 18560 | 18550 | 18570 | 18540 | 8332 |
| 238 | 20250312 | 151700 | 26243480490 | 18550 | 18550 | 18550 | 18540 | 2922 |
| 239 | 20250312 | 151600 | 26189278535 | 18540 | 18530 | 18550 | 18525 | 2917 |
| 240 | 20250312 | 151500 | 26135205990 | 18530 | 18520 | 18530 | 18520 | 4064 |
| 241 | 20250312 | 151400 | 26059919375 | 18520 | 18560 | 18560 | 18520 | 11315 |
| 242 | 20250312 | 151300 | 25850087550 | 18560 | 18510 | 18560 | 18510 | 16109 |
| 243 | 20250312 | 151200 | 25551457595 | 18510 | 18510 | 18520 | 18510 | 1401 |
| 244 | 20250312 | 151100 | 25525518230 | 18520 | 18500 | 18530 | 18500 | 5172 |
| 245 | 20250312 | 151000 | 25429763205 | 18500 | 18510 | 18520 | 18500 | 2531 |
| 246 | 20250312 | 150900 | 25382913400 | 18510 | 18530 | 18540 | 18500 | 6239 |
| 247 | 20250312 | 150800 | 25267329435 | 18530 | 18530 | 18540 | 18530 | 7221 |
| 248 | 20250312 | 150700 | 25133514195 | 18530 | 18500 | 18540 | 18500 | 8603 |
| 249 | 20250312 | 150600 | 24974114850 | 18510 | 18500 | 18520 | 18500 | 15161 |
| 250 | 20250312 | 150500 | 24693455295 | 18500 | 18515 | 18520 | 18500 | 10007 |
| 251 | 20250312 | 150400 | 24508290570 | 18510 | 18480 | 18520 | 18470 | 8464 |
| 252 | 20250312 | 150300 | 24351631920 | 18480 | 18490 | 18520 | 18470 | 9036 |
| 253 | 20250312 | 150200 | 24184437650 | 18490 | 18420 | 18490 | 18420 | 8554 |
| 254 | 20250312 | 150100 | 24026464530 | 18420 | 18410 | 18430 | 18410 | 3741 |
| 255 | 20250312 | 150000 | 23957559870 | 18410 | 18400 | 18410 | 18390 | 5063 |
| 256 | 20250312 | 145900 | 23864404050 | 18400 | 18380 | 18400 | 18370 | 2145 |
| 257 | 20250312 | 145800 | 23824967800 | 18380 | 18370 | 18380 | 18360 | 1304 |
| 258 | 20250312 | 145700 | 23801012240 | 18370 | 18360 | 18370 | 18360 | 813 |
| 259 | 20250312 | 145600 | 23786081660 | 18360 | 18370 | 18370 | 18360 | 586 |
| 260 | 20250312 | 145500 | 23775319400 | 18360 | 18360 | 18370 | 18360 | 1962 |
| 261 | 20250312 | 145400 | 23739288530 | 18370 | 18360 | 18370 | 18360 | 584 |
| 262 | 20250312 | 145300 | 23728564160 | 18360 | 18370 | 18370 | 18360 | 411 |
| 263 | 20250312 | 145200 | 23721016470 | 18370 | 18380 | 18380 | 18370 | 7352 |
| 264 | 20250312 | 145100 | 23585958200 | 18380 | 18370 | 18380 | 18360 | 1478 |
| 265 | 20250312 | 145000 | 23558804490 | 18370 | 18360 | 18370 | 18360 | 2056 |
| 266 | 20250312 | 144900 | 23521039120 | 18360 | 18360 | 18370 | 18360 | 1072 |
| 267 | 20250312 | 144800 | 23501351030 | 18370 | 18365 | 18370 | 18350 | 3242 |
| 268 | 20250312 | 144700 | 23441826480 | 18370 | 18360 | 18370 | 18360 | 178 |
| 269 | 20250312 | 144600 | 23438557275 | 18360 | 18370 | 18380 | 18360 | 1082 |
| 270 | 20250312 | 144500 | 23418676775 | 18370 | 18380 | 18380 | 18360 | 1329 |
| 271 | 20250312 | 144400 | 23394258855 | 18380 | 18370 | 18380 | 18360 | 620 |
| 272 | 20250312 | 144300 | 23382868985 | 18360 | 18360 | 18370 | 18360 | 4629 |
| 273 | 20250312 | 144200 | 23297841495 | 18370 | 18350 | 18370 | 18350 | 1071 |
| 274 | 20250312 | 144100 | 23278177035 | 18350 | 18340 | 18360 | 18340 | 1269 |
| 275 | 20250312 | 144000 | 23254892485 | 18350 | 18340 | 18350 | 18330 | 1761 |
| 276 | 20250312 | 143900 | 23222594335 | 18330 | 18340 | 18340 | 18330 | 5026 |
| 277 | 20250312 | 143800 | 23130428335 | 18350 | 18360 | 18370 | 18340 | 6548 |
| 278 | 20250312 | 143700 | 23010280565 | 18360 | 18370 | 18370 | 18360 | 4332 |
| 279 | 20250312 | 143600 | 22930742145 | 18360 | 18370 | 18380 | 18360 | 1069 |
| 280 | 20250312 | 143500 | 22911106455 | 18370 | 18380 | 18380 | 18370 | 537 |
| 281 | 20250312 | 143400 | 22901240440 | 18370 | 18370 | 18380 | 18370 | 2584 |
| 282 | 20250312 | 143300 | 22853770640 | 18370 | 18370 | 18380 | 18370 | 383 |
| 283 | 20250312 | 143200 | 22846733350 | 18380 | 18380 | 18380 | 18370 | 851 |
| 284 | 20250312 | 143100 | 22831097700 | 18370 | 18380 | 18390 | 18370 | 2030 |
| 285 | 20250312 | 143000 | 22793786990 | 18380 | 18390 | 18390 | 18380 | 3371 |
| 286 | 20250312 | 142900 | 22731824910 | 18390 | 18380 | 18390 | 18380 | 299 |
| 287 | 20250312 | 142800 | 22726327190 | 18380 | 18390 | 18390 | 18380 | 867 |
| 288 | 20250312 | 142700 | 22710389970 | 18380 | 18390 | 18390 | 18380 | 1230 |
| 289 | 20250312 | 142600 | 22687781620 | 18380 | 18385 | 18390 | 18380 | 1373 |
| 290 | 20250312 | 142500 | 22662544315 | 18380 | 18390 | 18390 | 18380 | 980 |
| 291 | 20250312 | 142400 | 22644529845 | 18390 | 18380 | 18390 | 18370 | 2304 |
| 292 | 20250312 | 142300 | 22602186095 | 18380 | 18410 | 18410 | 18380 | 5674 |
| 293 | 20250312 | 142200 | 22497839765 | 18410 | 18400 | 18410 | 18400 | 832 |
| 294 | 20250312 | 142100 | 22482528075 | 18400 | 18400 | 18430 | 18390 | 2948 |
| 295 | 20250312 | 142000 | 22428270225 | 18400 | 18410 | 18410 | 18390 | 6748 |
| 296 | 20250312 | 141900 | 22304091065 | 18400 | 18410 | 18410 | 18400 | 2067 |
| 297 | 20250312 | 141800 | 22266045005 | 18410 | 18430 | 18430 | 18410 | 1984 |
| 298 | 20250312 | 141700 | 22229500855 | 18420 | 18430 | 18430 | 18420 | 897 |
| 299 | 20250312 | 141600 | 22212975475 | 18420 | 18420 | 18430 | 18420 | 673 |
| 300 | 20250312 | 141500 | 22200577235 | 18420 | 18410 | 18460 | 18410 | 2262 |
| 301 | 20250312 | 141400 | 22158904285 | 18430 | 18390 | 18450 | 18380 | 3197 |
| 302 | 20250312 | 141300 | 22100031035 | 18390 | 18390 | 18390 | 18380 | 664 |
| 303 | 20250312 | 141200 | 22087821965 | 18390 | 18400 | 18400 | 18390 | 1287 |
| 304 | 20250312 | 141100 | 22064151355 | 18390 | 18380 | 18400 | 18380 | 1493 |
| 305 | 20250312 | 141000 | 22036695265 | 18380 | 18390 | 18400 | 18380 | 1169 |
| 306 | 20250312 | 140900 | 22015195715 | 18400 | 18400 | 18400 | 18390 | 286 |
| 307 | 20250312 | 140800 | 22009934200 | 18390 | 18420 | 18420 | 18390 | 1084 |
| 308 | 20250312 | 140700 | 21989979480 | 18420 | 18400 | 18440 | 18390 | 4579 |
| 309 | 20250312 | 140600 | 21905709220 | 18390 | 18390 | 18400 | 18390 | 1302 |
| 310 | 20250312 | 140500 | 21881754130 | 18390 | 18390 | 18400 | 18380 | 1348 |
| 311 | 20250312 | 140400 | 21856963620 | 18390 | 18390 | 18400 | 18380 | 1589 |
| 312 | 20250312 | 140300 | 21827740170 | 18390 | 18420 | 18420 | 18380 | 2026 |
| 313 | 20250312 | 140200 | 21790474780 | 18420 | 18420 | 18430 | 18420 | 1323 |
| 314 | 20250312 | 140100 | 21766103800 | 18420 | 18430 | 18430 | 18420 | 1774 |
| 315 | 20250312 | 140000 | 21733418170 | 18430 | 18395 | 18450 | 18380 | 7755 |
| 316 | 20250312 | 135900 | 21590588310 | 18390 | 18420 | 18430 | 18390 | 6629 |
| 317 | 20250312 | 135800 | 21468604780 | 18410 | 18420 | 18430 | 18410 | 814 |
| 318 | 20250312 | 135700 | 21453611785 | 18420 | 18430 | 18430 | 18410 | 2992 |
| 319 | 20250312 | 135600 | 21398514760 | 18430 | 18430 | 18430 | 18410 | 3773 |
| 320 | 20250312 | 135500 | 21329011320 | 18430 | 18450 | 18450 | 18410 | 5832 |
| 321 | 20250312 | 135400 | 21221550585 | 18440 | 18440 | 18450 | 18440 | 923 |
| 322 | 20250312 | 135300 | 21204528745 | 18440 | 18480 | 18480 | 18440 | 2776 |
| 323 | 20250312 | 135200 | 21153315705 | 18450 | 18470 | 18480 | 18450 | 1217 |
| 324 | 20250312 | 135100 | 21130839965 | 18470 | 18470 | 18480 | 18470 | 1019 |
| 325 | 20250312 | 135000 | 21112018575 | 18480 | 18490 | 18490 | 18470 | 774 |
| 326 | 20250312 | 134900 | 21097714865 | 18480 | 18470 | 18520 | 18470 | 2452 |
| 327 | 20250312 | 134800 | 21052359385 | 18470 | 18500 | 18510 | 18450 | 18076 |
| 328 | 20250312 | 134700 | 20718060005 | 18500 | 18510 | 18510 | 18500 | 840 |
| 329 | 20250312 | 134600 | 20702518275 | 18500 | 18515 | 18520 | 18490 | 6885 |
| 330 | 20250312 | 134500 | 20575112145 | 18520 | 18480 | 18520 | 18480 | 9411 |
| 331 | 20250312 | 134400 | 20400994420 | 18480 | 18490 | 18490 | 18480 | 649 |
| 332 | 20250312 | 134300 | 20388998355 | 18480 | 18480 | 18490 | 18480 | 646 |
| 333 | 20250312 | 134200 | 20377058210 | 18480 | 18480 | 18490 | 18480 | 534 |
| 334 | 20250312 | 134100 | 20367188245 | 18480 | 18490 | 18500 | 18480 | 2176 |
| 335 | 20250312 | 134000 | 20326969145 | 18490 | 18500 | 18520 | 18490 | 2245 |
| 336 | 20250312 | 133900 | 20285429000 | 18500 | 18520 | 18530 | 18500 | 2385 |
| 337 | 20250312 | 133800 | 20241267950 | 18520 | 18505 | 18540 | 18490 | 4769 |
| 338 | 20250312 | 133700 | 20152949720 | 18505 | 18480 | 18530 | 18480 | 13545 |
| 339 | 20250312 | 133600 | 19902247815 | 18470 | 18460 | 18500 | 18450 | 11061 |
| 340 | 20250312 | 133500 | 19697840355 | 18460 | 18440 | 18460 | 18440 | 2274 |
| 341 | 20250312 | 133400 | 19655882525 | 18450 | 18440 | 18450 | 18440 | 448 |
| 342 | 20250312 | 133300 | 19647618125 | 18450 | 18440 | 18450 | 18440 | 2727 |
| 343 | 20250312 | 133200 | 19597311855 | 18440 | 18450 | 18450 | 18440 | 622 |
| 344 | 20250312 | 133100 | 19585840465 | 18450 | 18450 | 18450 | 18440 | 756 |
| 345 | 20250312 | 133000 | 19571892565 | 18450 | 18450 | 18460 | 18450 | 1555 |
| 346 | 20250312 | 132900 | 19543201785 | 18460 | 18460 | 18470 | 18450 | 1226 |
| 347 | 20250312 | 132800 | 19520568875 | 18450 | 18460 | 18460 | 18450 | 1103 |
| 348 | 20250312 | 132700 | 19500207985 | 18470 | 18430 | 18470 | 18430 | 9995 |
| 349 | 20250312 | 132600 | 19315852605 | 18430 | 18440 | 18450 | 18430 | 994 |
| 350 | 20250312 | 132500 | 19297530115 | 18440 | 18420 | 18450 | 18420 | 4558 |
| 351 | 20250312 | 132400 | 19213515665 | 18430 | 18440 | 18440 | 18420 | 1776 |
| 352 | 20250312 | 132300 | 19180794530 | 18440 | 18430 | 18440 | 18410 | 4801 |
| 353 | 20250312 | 132200 | 19092339020 | 18430 | 18430 | 18440 | 18420 | 2971 |
| 354 | 20250312 | 132100 | 19037580890 | 18430 | 18430 | 18440 | 18430 | 1607 |
| 355 | 20250312 | 132000 | 19007960960 | 18430 | 18440 | 18450 | 18430 | 1409 |
| 356 | 20250312 | 131900 | 18981972310 | 18440 | 18460 | 18470 | 18430 | 4373 |
| 357 | 20250312 | 131800 | 18901319070 | 18460 | 18440 | 18470 | 18440 | 2016 |
| 358 | 20250312 | 131700 | 18864116060 | 18450 | 18430 | 18460 | 18430 | 1093 |
| 359 | 20250312 | 131600 | 18843950800 | 18440 | 18420 | 18460 | 18410 | 2014 |
| 360 | 20250312 | 131500 | 18806828920 | 18410 | 18440 | 18440 | 18410 | 336 |
| 361 | 20250312 | 131400 | 18800640060 | 18430 | 18440 | 18450 | 18430 | 1561 |
| 362 | 20250312 | 131300 | 18771853390 | 18460 | 18460 | 18460 | 18450 | 1739 |
| 363 | 20250312 | 131200 | 18739765880 | 18460 | 18450 | 18480 | 18430 | 4544 |
| 364 | 20250312 | 131100 | 18655900410 | 18430 | 18400 | 18450 | 18400 | 4916 |
| 365 | 20250312 | 131000 | 18565303010 | 18410 | 18400 | 18410 | 18400 | 238 |
| 366 | 20250312 | 130900 | 18560922730 | 18410 | 18400 | 18420 | 18390 | 1525 |
| 367 | 20250312 | 130800 | 18532859495 | 18400 | 18395 | 18400 | 18390 | 529 |
| 368 | 20250312 | 130700 | 18523127835 | 18400 | 18420 | 18420 | 18390 | 1487 |
| 369 | 20250312 | 130600 | 18495756945 | 18420 | 18400 | 18420 | 18400 | 1550 |
| 370 | 20250312 | 130500 | 18467215635 | 18410 | 18400 | 18410 | 18390 | 2003 |
| 371 | 20250312 | 130400 | 18430357780 | 18410 | 18380 | 18420 | 18370 | 6180 |
| 372 | 20250312 | 130300 | 18316691810 | 18380 | 18380 | 18380 | 18370 | 408 |
| 373 | 20250312 | 130200 | 18309194700 | 18370 | 18380 | 18380 | 18370 | 645 |
| 374 | 20250312 | 130100 | 18297340535 | 18380 | 18380 | 18380 | 18370 | 861 |
| 375 | 20250312 | 130000 | 18281521520 | 18380 | 18380 | 18380 | 18370 | 2157 |
| 376 | 20250312 | 125900 | 18241877480 | 18370 | 18380 | 18380 | 18370 | 3342 |
| 377 | 20250312 | 125800 | 18180473240 | 18370 | 18370 | 18380 | 18370 | 536 |
| 378 | 20250312 | 125700 | 18170625410 | 18380 | 18370 | 18380 | 18370 | 1002 |
| 379 | 20250312 | 125600 | 18152212450 | 18370 | 18370 | 18380 | 18370 | 802 |
| 380 | 20250312 | 125500 | 18137478140 | 18370 | 18380 | 18380 | 18370 | 669 |
| 381 | 20250312 | 125400 | 18125187330 | 18370 | 18380 | 18380 | 18370 | 567 |
| 382 | 20250312 | 125300 | 18114769880 | 18370 | 18370 | 18380 | 18370 | 640 |
| 383 | 20250312 | 125200 | 18103012490 | 18380 | 18390 | 18400 | 18370 | 824 |
| 384 | 20250312 | 125100 | 18087866660 | 18390 | 18390 | 18400 | 18350 | 1971 |
| 385 | 20250312 | 125000 | 18051628990 | 18400 | 18360 | 18400 | 18340 | 10527 |
| 386 | 20250312 | 124900 | 17858321150 | 18350 | 18360 | 18360 | 18350 | 552 |
| 387 | 20250312 | 124800 | 17848190930 | 18350 | 18360 | 18370 | 18350 | 4650 |
| 388 | 20250312 | 124700 | 17762810670 | 18360 | 18390 | 18390 | 18360 | 5861 |
| 389 | 20250312 | 124600 | 17655103390 | 18390 | 18390 | 18390 | 18380 | 1502 |
| 390 | 20250312 | 124500 | 17627488180 | 18380 | 18380 | 18390 | 18380 | 468 |
| 391 | 20250312 | 124400 | 17618884640 | 18390 | 18400 | 18400 | 18380 | 320 |
| 392 | 20250312 | 124300 | 17612999370 | 18380 | 18410 | 18410 | 18380 | 2346 |
| 393 | 20250312 | 124200 | 17569851110 | 18410 | 18430 | 18430 | 18410 | 1201 |
| 394 | 20250312 | 124100 | 17547732135 | 18430 | 18450 | 18450 | 18430 | 1031 |
| 395 | 20250312 | 124000 | 17528721815 | 18450 | 18460 | 18460 | 18450 | 2377 |
| 396 | 20250312 | 123900 | 17484864975 | 18450 | 18450 | 18460 | 18450 | 396 |
| 397 | 20250312 | 123800 | 17477557205 | 18450 | 18490 | 18500 | 18450 | 2913 |
| 398 | 20250312 | 123700 | 17423718565 | 18480 | 18450 | 18500 | 18440 | 3998 |
| 399 | 20250312 | 123600 | 17349901815 | 18440 | 18450 | 18450 | 18440 | 525 |
| 400 | 20250312 | 123500 | 17340217625 | 18450 | 18450 | 18450 | 18440 | 496 |
| 401 | 20250312 | 123400 | 17331070645 | 18450 | 18440 | 18450 | 18440 | 459 |
| 402 | 20250312 | 123300 | 17322603415 | 18450 | 18420 | 18450 | 18410 | 5960 |
| 403 | 20250312 | 123200 | 17212738895 | 18420 | 18460 | 18470 | 18420 | 2050 |
| 404 | 20250312 | 123100 | 17174905115 | 18460 | 18470 | 18480 | 18460 | 1035 |
| 405 | 20250312 | 123000 | 17155789855 | 18480 | 18460 | 18480 | 18460 | 1968 |
| 406 | 20250312 | 122900 | 17119437315 | 18470 | 18470 | 18470 | 18460 | 1494 |
| 407 | 20250312 | 122800 | 17091849595 | 18470 | 18490 | 18490 | 18470 | 2278 |
| 408 | 20250312 | 122700 | 17049761235 | 18490 | 18490 | 18500 | 18480 | 1076 |
| 409 | 20250312 | 122600 | 17029864825 | 18490 | 18500 | 18510 | 18480 | 2915 |
| 410 | 20250312 | 122500 | 16975950255 | 18510 | 18510 | 18510 | 18490 | 911 |
| 411 | 20250312 | 122400 | 16959095845 | 18490 | 18500 | 18510 | 18490 | 2904 |
| 412 | 20250312 | 122300 | 16905370905 | 18510 | 18530 | 18540 | 18500 | 4778 |
| 413 | 20250312 | 122200 | 16816863775 | 18530 | 18510 | 18540 | 18510 | 2990 |
| 414 | 20250312 | 122100 | 16761473415 | 18510 | 18490 | 18510 | 18480 | 3951 |
| 415 | 20250312 | 122000 | 16688418895 | 18490 | 18500 | 18510 | 18490 | 2692 |
| 416 | 20250312 | 121900 | 16638611975 | 18500 | 18500 | 18510 | 18500 | 2175 |
| 417 | 20250312 | 121800 | 16598369080 | 18500 | 18510 | 18530 | 18500 | 2381 |
| 418 | 20250312 | 121700 | 16554282380 | 18510 | 18540 | 18550 | 18510 | 2150 |
| 419 | 20250312 | 121600 | 16514432815 | 18540 | 18540 | 18550 | 18530 | 3802 |
| 420 | 20250312 | 121500 | 16443962220 | 18540 | 18490 | 18560 | 18490 | 11318 |
| 421 | 20250312 | 121400 | 16234302400 | 18500 | 18480 | 18510 | 18470 | 11312 |
| 422 | 20250312 | 121300 | 16025109780 | 18480 | 18470 | 18500 | 18470 | 4691 |
| 423 | 20250312 | 121200 | 15938396020 | 18470 | 18470 | 18470 | 18460 | 615 |
| 424 | 20250312 | 121100 | 15927037245 | 18470 | 18470 | 18470 | 18450 | 1567 |
| 425 | 20250312 | 121000 | 15898103325 | 18460 | 18480 | 18490 | 18460 | 1460 |
| 426 | 20250312 | 120900 | 15871127225 | 18480 | 18440 | 18480 | 18430 | 2642 |
| 427 | 20250312 | 120800 | 15822378735 | 18440 | 18440 | 18450 | 18430 | 627 |
| 428 | 20250312 | 120700 | 15810815725 | 18430 | 18460 | 18480 | 18430 | 1670 |
| 429 | 20250312 | 120600 | 15779980015 | 18470 | 18480 | 18490 | 18450 | 7362 |
| 430 | 20250312 | 120500 | 15644064005 | 18480 | 18490 | 18520 | 18480 | 17393 |
| 431 | 20250312 | 120400 | 15322268200 | 18490 | 18460 | 18490 | 18460 | 5740 |
| 432 | 20250312 | 120300 | 15216183330 | 18460 | 18410 | 18480 | 18410 | 12676 |
| 433 | 20250312 | 120200 | 14982368350 | 18400 | 18420 | 18420 | 18400 | 3528 |
| 434 | 20250312 | 120100 | 14917409830 | 18420 | 18420 | 18430 | 18410 | 2808 |
| 435 | 20250312 | 120000 | 14865678375 | 18430 | 18400 | 18430 | 18400 | 6661 |
| 436 | 20250312 | 115900 | 14742996330 | 18390 | 18395 | 18420 | 18390 | 8922 |
| 437 | 20250312 | 115800 | 14578798660 | 18400 | 18380 | 18400 | 18370 | 6392 |
| 438 | 20250312 | 115700 | 14461277730 | 18370 | 18380 | 18380 | 18370 | 1420 |
| 439 | 20250312 | 115600 | 14435190240 | 18390 | 18320 | 18390 | 18320 | 8597 |
| 440 | 20250312 | 115500 | 14277292050 | 18330 | 18340 | 18340 | 18320 | 2462 |
| 441 | 20250312 | 115400 | 14232162240 | 18330 | 18350 | 18350 | 18330 | 1126 |
| 442 | 20250312 | 115300 | 14211520570 | 18350 | 18350 | 18360 | 18340 | 1308 |
| 443 | 20250312 | 115200 | 14187520495 | 18360 | 18340 | 18360 | 18340 | 2081 |
| 444 | 20250312 | 115100 | 14149347425 | 18330 | 18340 | 18350 | 18330 | 1495 |
| 445 | 20250312 | 115000 | 14121940875 | 18320 | 18350 | 18360 | 18320 | 5489 |
| 446 | 20250312 | 114900 | 14021296255 | 18360 | 18340 | 18370 | 18310 | 10282 |
| 447 | 20250312 | 114800 | 13832703745 | 18360 | 18320 | 18360 | 18320 | 4872 |
| 448 | 20250312 | 114700 | 13743365445 | 18320 | 18320 | 18330 | 18310 | 3370 |
| 449 | 20250312 | 114600 | 13681621445 | 18320 | 18330 | 18350 | 18320 | 1968 |
| 450 | 20250312 | 114500 | 13645532450 | 18330 | 18310 | 18330 | 18300 | 1711 |
| 451 | 20250312 | 114400 | 13614187620 | 18320 | 18290 | 18340 | 18290 | 2751 |
| 452 | 20250312 | 114300 | 13563815710 | 18300 | 18300 | 18320 | 18290 | 1061 |
| 453 | 20250312 | 114200 | 13544396500 | 18290 | 18270 | 18330 | 18270 | 4125 |
| 454 | 20250312 | 114100 | 13468951260 | 18270 | 18280 | 18280 | 18260 | 1035 |
| 455 | 20250312 | 114000 | 13450039280 | 18270 | 18270 | 18270 | 18260 | 1694 |
| 456 | 20250312 | 113900 | 13419098330 | 18260 | 18250 | 18270 | 18250 | 2526 |
| 457 | 20250312 | 113800 | 13372967650 | 18260 | 18260 | 18260 | 18250 | 1083 |
| 458 | 20250312 | 113700 | 13353198080 | 18260 | 18250 | 18260 | 18250 | 928 |
| 459 | 20250312 | 113600 | 13336259320 | 18260 | 18260 | 18260 | 18250 | 967 |
| 460 | 20250312 | 113500 | 13318609710 | 18260 | 18260 | 18270 | 18250 | 742 |
| 461 | 20250312 | 113400 | 13305065900 | 18260 | 18240 | 18270 | 18240 | 5806 |
| 462 | 20250312 | 113300 | 13199082290 | 18250 | 18250 | 18260 | 18240 | 2099 |
| 463 | 20250312 | 113200 | 13160773960 | 18250 | 18250 | 18260 | 18250 | 1469 |
| 464 | 20250312 | 113100 | 13133959790 | 18250 | 18260 | 18260 | 18250 | 1668 |
| 465 | 20250312 | 113000 | 13103517500 | 18250 | 18250 | 18260 | 18250 | 2972 |
| 466 | 20250312 | 112900 | 13049276330 | 18260 | 18250 | 18270 | 18250 | 1058 |
| 467 | 20250312 | 112800 | 13029958970 | 18260 | 18240 | 18270 | 18240 | 3903 |
| 468 | 20250312 | 112700 | 12958724810 | 18250 | 18250 | 18250 | 18240 | 1497 |
| 469 | 20250312 | 112600 | 12931407190 | 18260 | 18260 | 18260 | 18240 | 1999 |
| 470 | 20250312 | 112500 | 12894925740 | 18250 | 18260 | 18260 | 18250 | 1708 |
| 471 | 20250312 | 112400 | 12863753110 | 18260 | 18270 | 18270 | 18250 | 1127 |
| 472 | 20250312 | 112300 | 12843176170 | 18260 | 18230 | 18270 | 18230 | 5937 |
| 473 | 20250312 | 112200 | 12734875330 | 18230 | 18230 | 18240 | 18230 | 1040 |
| 474 | 20250312 | 112100 | 12715914950 | 18230 | 18230 | 18240 | 18230 | 1322 |
| 475 | 20250312 | 112000 | 12691811650 | 18240 | 18230 | 18240 | 18230 | 1550 |
| 476 | 20250312 | 111900 | 12663546490 | 18230 | 18240 | 18250 | 18230 | 2638 |
| 477 | 20250312 | 111800 | 12615436990 | 18250 | 18240 | 18250 | 18240 | 1428 |
| 478 | 20250312 | 111700 | 12589388755 | 18250 | 18230 | 18250 | 18230 | 3264 |
| 479 | 20250312 | 111600 | 12529862125 | 18230 | 18270 | 18270 | 18230 | 9754 |
| 480 | 20250312 | 111500 | 12351924605 | 18260 | 18270 | 18280 | 18260 | 1965 |
| 481 | 20250312 | 111400 | 12316028775 | 18270 | 18240 | 18280 | 18240 | 3062 |
| 482 | 20250312 | 111300 | 12260123275 | 18240 | 18250 | 18260 | 18240 | 1710 |
| 483 | 20250312 | 111200 | 12228917235 | 18260 | 18240 | 18270 | 18240 | 3600 |
| 484 | 20250312 | 111100 | 12163191525 | 18240 | 18220 | 18250 | 18200 | 6729 |
| 485 | 20250312 | 111000 | 12040533710 | 18210 | 18220 | 18230 | 18210 | 10633 |
| 486 | 20250312 | 110900 | 11846749020 | 18220 | 18220 | 18230 | 18220 | 1763 |
| 487 | 20250312 | 110800 | 11814625040 | 18220 | 18250 | 18260 | 18220 | 12243 |
| 488 | 20250312 | 110700 | 11591307780 | 18240 | 18250 | 18260 | 18240 | 3039 |
| 489 | 20250312 | 110600 | 11535849220 | 18250 | 18260 | 18270 | 18250 | 3171 |
| 490 | 20250312 | 110500 | 11477951695 | 18260 | 18270 | 18280 | 18260 | 1044 |
| 491 | 20250312 | 110400 | 11458877515 | 18270 | 18290 | 18290 | 18270 | 2087 |
| 492 | 20250312 | 110300 | 11420725525 | 18290 | 18290 | 18300 | 18280 | 1664 |
| 493 | 20250312 | 110200 | 11390292010 | 18300 | 18290 | 18300 | 18290 | 783 |
| 494 | 20250312 | 110100 | 11375968300 | 18290 | 18300 | 18300 | 18290 | 923 |
| 495 | 20250312 | 110000 | 11359085180 | 18300 | 18280 | 18300 | 18270 | 4440 |
| 496 | 20250312 | 105900 | 11277914110 | 18280 | 18290 | 18300 | 18280 | 1281 |
| 497 | 20250312 | 105800 | 11254490460 | 18290 | 18290 | 18300 | 18280 | 2515 |
| 498 | 20250312 | 105700 | 11208491650 | 18300 | 18290 | 18300 | 18290 | 1408 |
| 499 | 20250312 | 105600 | 11182726820 | 18300 | 18310 | 18320 | 18280 | 3412 |
| 500 | 20250312 | 105500 | 11120302140 | 18320 | 18320 | 18320 | 18310 | 440 |
| 501 | 20250312 | 105400 | 11112244480 | 18310 | 18320 | 18320 | 18300 | 3424 |
| 502 | 20250312 | 105300 | 11049543400 | 18320 | 18320 | 18330 | 18320 | 612 |
| 503 | 20250312 | 105200 | 11038330460 | 18320 | 18330 | 18345 | 18320 | 1679 |
| 504 | 20250312 | 105100 | 11007543710 | 18340 | 18350 | 18350 | 18330 | 1329 |
| 505 | 20250312 | 105000 | 10983170610 | 18350 | 18360 | 18360 | 18330 | 3319 |
| 506 | 20250312 | 104900 | 10922272040 | 18350 | 18330 | 18360 | 18320 | 12175 |
| 507 | 20250312 | 104800 | 10698985520 | 18320 | 18330 | 18330 | 18320 | 200 |
| 508 | 20250312 | 104700 | 10695320565 | 18330 | 18310 | 18340 | 18310 | 1690 |
| 509 | 20250312 | 104600 | 10664358095 | 18310 | 18300 | 18320 | 18290 | 2380 |
| 510 | 20250312 | 104500 | 10620802915 | 18300 | 18270 | 18300 | 18270 | 2150 |
| 511 | 20250312 | 104400 | 10581489155 | 18270 | 18310 | 18310 | 18270 | 7916 |
| 512 | 20250312 | 104300 | 10436724555 | 18300 | 18300 | 18310 | 18290 | 2134 |
| 513 | 20250312 | 104200 | 10397673085 | 18290 | 18310 | 18310 | 18290 | 2976 |
| 514 | 20250312 | 104100 | 10343210245 | 18300 | 18300 | 18310 | 18290 | 3820 |
| 515 | 20250312 | 104000 | 10273305115 | 18300 | 18300 | 18310 | 18290 | 3283 |
| 516 | 20250312 | 103900 | 10213228855 | 18290 | 18300 | 18300 | 18290 | 472 |
| 517 | 20250312 | 103800 | 10204594415 | 18300 | 18290 | 18300 | 18280 | 4333 |
| 518 | 20250312 | 103700 | 10125354645 | 18300 | 18310 | 18320 | 18290 | 7683 |
| 519 | 20250312 | 103600 | 9984741065 | 18320 | 18320 | 18330 | 18310 | 1189 |
| 520 | 20250312 | 103500 | 9962958645 | 18330 | 18300 | 18330 | 18300 | 2892 |
| 521 | 20250312 | 103400 | 9910009695 | 18300 | 18310 | 18310 | 18290 | 1649 |
| 522 | 20250312 | 103300 | 9879841715 | 18310 | 18300 | 18310 | 18290 | 585 |
| 523 | 20250312 | 103200 | 9869135215 | 18290 | 18320 | 18320 | 18290 | 1800 |
| 524 | 20250312 | 103100 | 9836189695 | 18310 | 18330 | 18340 | 18290 | 3856 |
| 525 | 20250312 | 103000 | 9765539835 | 18330 | 18320 | 18330 | 18310 | 3678 |
| 526 | 20250312 | 102900 | 9698169340 | 18320 | 18260 | 18320 | 18255 | 5198 |
| 527 | 20250312 | 102800 | 9603095685 | 18260 | 18250 | 18260 | 18245 | 2262 |
| 528 | 20250312 | 102700 | 9561811075 | 18250 | 18250 | 18250 | 18240 | 2440 |
| 529 | 20250312 | 102600 | 9517289260 | 18260 | 18290 | 18290 | 18250 | 2713 |
| 530 | 20250312 | 102500 | 9467733730 | 18290 | 18280 | 18290 | 18280 | 1169 |
| 531 | 20250312 | 102400 | 9446359560 | 18290 | 18270 | 18300 | 18270 | 1683 |
| 532 | 20250312 | 102300 | 9415583030 | 18290 | 18280 | 18290 | 18270 | 1405 |
| 533 | 20250312 | 102200 | 9389898090 | 18270 | 18280 | 18280 | 18260 | 2985 |
| 534 | 20250312 | 102100 | 9335364640 | 18270 | 18250 | 18280 | 18240 | 1303 |
| 535 | 20250312 | 102000 | 9311561880 | 18260 | 18310 | 18330 | 18250 | 7385 |
| 536 | 20250312 | 101900 | 9176563420 | 18300 | 18300 | 18310 | 18300 | 3392 |
| 537 | 20250312 | 101800 | 9114460420 | 18310 | 18310 | 18310 | 18300 | 525 |
| 538 | 20250312 | 101700 | 9104850645 | 18300 | 18320 | 18340 | 18300 | 2905 |
| 539 | 20250312 | 101600 | 9051639090 | 18330 | 18330 | 18340 | 18330 | 4305 |
| 540 | 20250312 | 101500 | 8972724760 | 18330 | 18320 | 18330 | 18320 | 1018 |
| 541 | 20250312 | 101400 | 8954068690 | 18330 | 18320 | 18330 | 18320 | 3278 |
| 542 | 20250312 | 101300 | 8893984320 | 18320 | 18270 | 18330 | 18270 | 5018 |
| 543 | 20250312 | 101200 | 8802116940 | 18270 | 18300 | 18310 | 18270 | 1699 |
| 544 | 20250312 | 101100 | 8771060770 | 18300 | 18290 | 18310 | 18280 | 3094 |
| 545 | 20250312 | 101000 | 8714462870 | 18290 | 18300 | 18310 | 18290 | 1413 |
| 546 | 20250312 | 100900 | 8688610710 | 18310 | 18300 | 18320 | 18290 | 4059 |
| 547 | 20250312 | 100800 | 8614311620 | 18310 | 18300 | 18330 | 18290 | 1208 |
| 548 | 20250312 | 100700 | 8592193270 | 18290 | 18300 | 18330 | 18270 | 9521 |
| 549 | 20250312 | 100600 | 8417857230 | 18290 | 18280 | 18300 | 18270 | 2557 |
| 550 | 20250312 | 100500 | 8371111720 | 18270 | 18270 | 18280 | 18270 | 1078 |
| 551 | 20250312 | 100400 | 8351414200 | 18270 | 18260 | 18280 | 18260 | 1850 |
| 552 | 20250312 | 100300 | 8317613880 | 18260 | 18320 | 18330 | 18260 | 6839 |
| 553 | 20250312 | 100200 | 8192583840 | 18320 | 18340 | 18340 | 18310 | 1434 |
| 554 | 20250312 | 100100 | 8166298920 | 18335 | 18335 | 18340 | 18320 | 674 |
| 555 | 20250312 | 100000 | 8153942415 | 18340 | 18340 | 18350 | 18310 | 3178 |
| 556 | 20250312 | 095900 | 8095679430 | 18330 | 18360 | 18360 | 18310 | 3328 |
| 557 | 20250312 | 095800 | 8034628600 | 18350 | 18250 | 18360 | 18250 | 13174 |
| 558 | 20250312 | 095700 | 7793646830 | 18250 | 18230 | 18250 | 18220 | 3763 |
| 559 | 20250312 | 095600 | 7725026770 | 18220 | 18210 | 18225 | 18180 | 4931 |
| 560 | 20250312 | 095500 | 7635268795 | 18210 | 18210 | 18220 | 18200 | 1892 |
| 561 | 20250312 | 095400 | 7600821005 | 18220 | 18210 | 18220 | 18200 | 789 |
| 562 | 20250312 | 095300 | 7586453495 | 18210 | 18200 | 18220 | 18200 | 1875 |
| 563 | 20250312 | 095200 | 7552317115 | 18200 | 18210 | 18240 | 18200 | 1748 |
| 564 | 20250312 | 095100 | 7520486085 | 18210 | 18200 | 18240 | 18200 | 3229 |
| 565 | 20250312 | 095000 | 7461695315 | 18200 | 18210 | 18220 | 18200 | 957 |
| 566 | 20250312 | 094900 | 7444272405 | 18220 | 18170 | 18220 | 18170 | 2307 |
| 567 | 20250312 | 094800 | 7402274025 | 18170 | 18180 | 18180 | 18170 | 2594 |
| 568 | 20250312 | 094700 | 7355121935 | 18180 | 18190 | 18190 | 18170 | 5232 |
| 569 | 20250312 | 094600 | 7260019065 | 18190 | 18250 | 18260 | 18180 | 5550 |
| 570 | 20250312 | 094500 | 7158930015 | 18250 | 18260 | 18260 | 18250 | 2295 |
| 571 | 20250312 | 094400 | 7117032060 | 18250 | 18250 | 18260 | 18240 | 999 |
| 572 | 20250312 | 094300 | 7098797500 | 18250 | 18230 | 18250 | 18220 | 2526 |
| 573 | 20250312 | 094200 | 7052749220 | 18220 | 18200 | 18230 | 18200 | 711 |
| 574 | 20250312 | 094100 | 7039799410 | 18180 | 18210 | 18210 | 18180 | 5485 |
| 575 | 20250312 | 094000 | 6939970950 | 18210 | 18220 | 18230 | 18195 | 4766 |
| 576 | 20250312 | 093900 | 6853214680 | 18220 | 18240 | 18260 | 18220 | 1349 |
| 577 | 20250312 | 093800 | 6828607930 | 18250 | 18270 | 18270 | 18240 | 3448 |
| 578 | 20250312 | 093700 | 6765647590 | 18260 | 18200 | 18290 | 18200 | 8968 |
| 579 | 20250312 | 093600 | 6601913630 | 18190 | 18185 | 18200 | 18170 | 9840 |
| 580 | 20250312 | 093500 | 6422975150 | 18190 | 18200 | 18210 | 18170 | 4963 |
| 581 | 20250312 | 093400 | 6332705145 | 18200 | 18220 | 18220 | 18190 | 4108 |
| 582 | 20250312 | 093300 | 6257924635 | 18220 | 18220 | 18260 | 18190 | 15273 |
| 583 | 20250312 | 093200 | 5979535080 | 18210 | 18180 | 18210 | 18170 | 9978 |
| 584 | 20250312 | 093100 | 5798067165 | 18180 | 18180 | 18180 | 18160 | 3304 |
| 585 | 20250312 | 093000 | 5738021145 | 18180 | 18140 | 18180 | 18135 | 4156 |
| 586 | 20250312 | 092900 | 5662532380 | 18140 | 18105 | 18140 | 18105 | 2985 |
| 587 | 20250312 | 092800 | 5608430000 | 18110 | 18100 | 18110 | 18080 | 2915 |
| 588 | 20250312 | 092700 | 5555684865 | 18090 | 18110 | 18120 | 18090 | 7820 |
| 589 | 20250312 | 092600 | 5414061765 | 18110 | 18110 | 18110 | 18090 | 5411 |
| 590 | 20250312 | 092500 | 5316085495 | 18100 | 18110 | 18120 | 18080 | 4765 |
| 591 | 20250312 | 092400 | 5229867455 | 18120 | 18120 | 18140 | 18095 | 10658 |
| 592 | 20250312 | 092300 | 5036810370 | 18120 | 18100 | 18120 | 18100 | 4179 |
| 593 | 20250312 | 092200 | 4961134990 | 18090 | 18090 | 18120 | 18080 | 4720 |
| 594 | 20250312 | 092100 | 4875741420 | 18090 | 18060 | 18090 | 18060 | 1530 |
| 595 | 20250312 | 092000 | 4848088430 | 18070 | 18060 | 18080 | 18040 | 5354 |
| 596 | 20250312 | 091900 | 4751436740 | 18060 | 18055 | 18060 | 18040 | 1946 |
| 597 | 20250312 | 091800 | 4716300850 | 18050 | 18030 | 18050 | 18020 | 11215 |
| 598 | 20250312 | 091700 | 4514107820 | 18040 | 18100 | 18110 | 18020 | 26976 |
| 599 | 20250312 | 091600 | 4026735210 | 18100 | 18110 | 18120 | 18090 | 3380 |
| 600 | 20250312 | 091500 | 3965550920 | 18110 | 18090 | 18150 | 18080 | 8478 |
| 601 | 20250312 | 091400 | 3812119050 | 18080 | 18120 | 18160 | 18080 | 5592 |
| 602 | 20250312 | 091300 | 3710836965 | 18120 | 18150 | 18150 | 18070 | 22920 |
| 603 | 20250312 | 091200 | 3295958670 | 18150 | 18150 | 18150 | 18120 | 5278 |
| 604 | 20250312 | 091100 | 3200240345 | 18150 | 18130 | 18150 | 18130 | 3289 |
| 605 | 20250312 | 091000 | 3140578760 | 18130 | 18180 | 18180 | 18110 | 9584 |
| 606 | 20250312 | 090900 | 2966778530 | 18170 | 18150 | 18210 | 18150 | 4562 |
| 607 | 20250312 | 090800 | 2883865290 | 18140 | 18180 | 18200 | 18090 | 14125 |
| 608 | 20250312 | 090700 | 2627666055 | 18170 | 18200 | 18220 | 18170 | 11284 |
| 609 | 20250312 | 090600 | 2422412950 | 18200 | 18320 | 18320 | 18200 | 21172 |
| 610 | 20250312 | 090500 | 2035750470 | 18310 | 18310 | 18310 | 18300 | 3232 |
| 611 | 20250312 | 090400 | 1976572750 | 18300 | 18330 | 18330 | 18290 | 8004 |
| 612 | 20250312 | 090300 | 1830001790 | 18290 | 18370 | 18430 | 18290 | 15845 |
| 613 | 20250312 | 090200 | 1539279650 | 18370 | 18290 | 18370 | 18250 | 6276 |
| 614 | 20250312 | 090100 | 1424445950 | 18330 | 18530 | 18600 | 18250 | 16435 |
| 615 | 20250312 | 090000 | 1120995990 | 18550 | 18350 | 18800 | 18290 | 60478 |