33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 191200 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 113009 |
| 3 | 20250327 | 191100 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 4 | 20250327 | 191000 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 5 | 20250327 | 190900 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 6 | 20250327 | 190800 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 7 | 20250327 | 190700 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 8 | 20250327 | 190600 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 9 | 20250327 | 190500 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 10 | 20250327 | 190400 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 11 | 20250327 | 190300 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 12 | 20250327 | 190200 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 13 | 20250327 | 190100 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 14 | 20250327 | 190000 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 15 | 20250327 | 185900 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 16 | 20250327 | 185800 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 17 | 20250327 | 185700 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 18 | 20250327 | 185600 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 19 | 20250327 | 185500 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 20 | 20250327 | 185400 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 21 | 20250327 | 185300 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 22 | 20250327 | 185200 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 23 | 20250327 | 185100 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 24 | 20250327 | 185000 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 25 | 20250327 | 184900 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 26 | 20250327 | 184800 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 27 | 20250327 | 184700 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 28 | 20250327 | 184600 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 29 | 20250327 | 184500 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 30 | 20250327 | 184400 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 31 | 20250327 | 184300 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 32 | 20250327 | 184200 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 113009 |
| 33 | 20250327 | 184100 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 34 | 20250327 | 184000 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 35 | 20250327 | 183900 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 36 | 20250327 | 183800 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 37 | 20250327 | 183700 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 38 | 20250327 | 183600 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 39 | 20250327 | 183500 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 40 | 20250327 | 183400 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 41 | 20250327 | 183300 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 42 | 20250327 | 183200 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 43 | 20250327 | 183100 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 44 | 20250327 | 183000 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 45 | 20250327 | 182900 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 46 | 20250327 | 182800 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 47 | 20250327 | 182700 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 48 | 20250327 | 182600 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 49 | 20250327 | 182500 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 50 | 20250327 | 182400 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 51 | 20250327 | 182300 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 52 | 20250327 | 182200 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 53 | 20250327 | 182100 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 54 | 20250327 | 182000 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 55 | 20250327 | 181900 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 56 | 20250327 | 181800 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 57 | 20250327 | 181700 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 58 | 20250327 | 181600 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 59 | 20250327 | 181500 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 60 | 20250327 | 181400 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 61 | 20250327 | 181300 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 62 | 20250327 | 181200 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 113009 |
| 63 | 20250327 | 181100 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 64 | 20250327 | 181000 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 65 | 20250327 | 180900 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 66 | 20250327 | 180800 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 67 | 20250327 | 180700 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 68 | 20250327 | 180600 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 69 | 20250327 | 180500 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 70 | 20250327 | 180400 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 71 | 20250327 | 180300 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 72 | 20250327 | 180200 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 73 | 20250327 | 180100 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 74 | 20250327 | 180000 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 75 | 20250327 | 175900 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 76 | 20250327 | 175800 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 77 | 20250327 | 175700 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 78 | 20250327 | 175600 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 79 | 20250327 | 175500 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 80 | 20250327 | 175400 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 81 | 20250327 | 175300 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 82 | 20250327 | 175200 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 83 | 20250327 | 175100 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 84 | 20250327 | 175000 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 85 | 20250327 | 174900 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 86 | 20250327 | 174800 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 87 | 20250327 | 174700 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 88 | 20250327 | 174600 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 89 | 20250327 | 174500 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 90 | 20250327 | 174400 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 91 | 20250327 | 174300 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 92 | 20250327 | 174200 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 113009 |
| 93 | 20250327 | 174100 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 94 | 20250327 | 174000 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 95 | 20250327 | 173900 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 96 | 20250327 | 173800 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 97 | 20250327 | 173700 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 98 | 20250327 | 173600 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 99 | 20250327 | 173500 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 100 | 20250327 | 173400 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 101 | 20250327 | 173300 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 102 | 20250327 | 173200 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 103 | 20250327 | 173100 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 104 | 20250327 | 173000 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 105 | 20250327 | 172900 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 106 | 20250327 | 172800 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 107 | 20250327 | 172700 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 108 | 20250327 | 172600 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 109 | 20250327 | 172500 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 110 | 20250327 | 172400 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 111 | 20250327 | 172300 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 112 | 20250327 | 172200 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 113 | 20250327 | 172100 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 114 | 20250327 | 172000 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 115 | 20250327 | 171900 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 116 | 20250327 | 171800 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 117 | 20250327 | 171700 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 118 | 20250327 | 171600 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 119 | 20250327 | 171500 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 120 | 20250327 | 171400 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 121 | 20250327 | 171300 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 122 | 20250327 | 171200 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 113009 |
| 123 | 20250327 | 171100 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 124 | 20250327 | 171000 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 125 | 20250327 | 170900 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 126 | 20250327 | 170800 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 127 | 20250327 | 170700 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 128 | 20250327 | 170600 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 129 | 20250327 | 170500 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 130 | 20250327 | 170400 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 131 | 20250327 | 170300 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 132 | 20250327 | 170200 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 133 | 20250327 | 170100 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 134 | 20250327 | 170000 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 135 | 20250327 | 165900 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 136 | 20250327 | 165800 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 137 | 20250327 | 165700 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 138 | 20250327 | 165600 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 139 | 20250327 | 165500 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 140 | 20250327 | 165400 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 141 | 20250327 | 165300 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 142 | 20250327 | 165200 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 143 | 20250327 | 165100 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 144 | 20250327 | 165000 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 145 | 20250327 | 164900 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 146 | 20250327 | 164800 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 147 | 20250327 | 164700 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 148 | 20250327 | 164600 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 149 | 20250327 | 164500 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 150 | 20250327 | 164400 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 151 | 20250327 | 164300 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 152 | 20250327 | 164200 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 113009 |
| 153 | 20250327 | 164100 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 154 | 20250327 | 164000 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 155 | 20250327 | 163900 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 156 | 20250327 | 163800 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 157 | 20250327 | 163700 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 158 | 20250327 | 163600 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 159 | 20250327 | 163500 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 160 | 20250327 | 163400 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 161 | 20250327 | 163300 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 162 | 20250327 | 163200 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 163 | 20250327 | 163100 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 164 | 20250327 | 163000 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 165 | 20250327 | 162900 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 166 | 20250327 | 162800 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 167 | 20250327 | 162700 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 168 | 20250327 | 162600 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 169 | 20250327 | 162500 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 170 | 20250327 | 162400 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 171 | 20250327 | 162300 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 172 | 20250327 | 162200 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 173 | 20250327 | 162100 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 174 | 20250327 | 162000 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 175 | 20250327 | 161900 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 176 | 20250327 | 161800 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 177 | 20250327 | 161700 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 178 | 20250327 | 161600 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 179 | 20250327 | 161500 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 180 | 20250327 | 161400 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 181 | 20250327 | 161300 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 182 | 20250327 | 161200 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 113009 |
| 183 | 20250327 | 161100 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 184 | 20250327 | 161000 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 185 | 20250327 | 160900 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 186 | 20250327 | 160800 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 187 | 20250327 | 160700 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 188 | 20250327 | 160600 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 189 | 20250327 | 160500 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 190 | 20250327 | 160400 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 191 | 20250327 | 160300 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 192 | 20250327 | 160200 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 193 | 20250327 | 160100 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 194 | 20250327 | 160000 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 195 | 20250327 | 155900 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 196 | 20250327 | 155800 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 197 | 20250327 | 155700 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 198 | 20250327 | 155600 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 199 | 20250327 | 155500 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 200 | 20250327 | 155400 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 201 | 20250327 | 155300 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 202 | 20250327 | 155200 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 203 | 20250327 | 155100 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 204 | 20250327 | 155000 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 205 | 20250327 | 154900 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 206 | 20250327 | 154800 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 207 | 20250327 | 154700 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 208 | 20250327 | 154600 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 209 | 20250327 | 154500 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 210 | 20250327 | 154400 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 211 | 20250327 | 154300 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 212 | 20250327 | 154200 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 113009 |
| 213 | 20250327 | 154100 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 214 | 20250327 | 154000 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 215 | 20250327 | 153900 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 216 | 20250327 | 153800 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 217 | 20250327 | 153700 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 218 | 20250327 | 153600 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 219 | 20250327 | 153500 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 220 | 20250327 | 153400 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 221 | 20250327 | 153300 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 222 | 20250327 | 153200 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 223 | 20250327 | 153100 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 0 |
| 224 | 20250327 | 153000 | 15897578045 | 19880 | 19880 | 19880 | 19880 | 113009 |
| 225 | 20250327 | 152900 | 13650959125 | 19880 | 19880 | 19880 | 19880 | 0 |
| 226 | 20250327 | 152800 | 13650959125 | 19880 | 19880 | 19880 | 19880 | 0 |
| 227 | 20250327 | 152700 | 13650959125 | 19880 | 19880 | 19880 | 19880 | 0 |
| 228 | 20250327 | 152600 | 13650959125 | 19880 | 19880 | 19880 | 19880 | 0 |
| 229 | 20250327 | 152500 | 13650959125 | 19880 | 19880 | 19880 | 19880 | 0 |
| 230 | 20250327 | 152400 | 13650959125 | 19880 | 19880 | 19880 | 19880 | 0 |
| 231 | 20250327 | 152300 | 13650959125 | 19880 | 19880 | 19880 | 19880 | 0 |
| 232 | 20250327 | 152200 | 13650959125 | 19880 | 19880 | 19880 | 19880 | 0 |
| 233 | 20250327 | 152100 | 13650959125 | 19880 | 19880 | 19880 | 19880 | 0 |
| 234 | 20250327 | 152000 | 13650959125 | 19880 | 19880 | 19880 | 19880 | 0 |
| 235 | 20250327 | 151900 | 13650959125 | 19880 | 19870 | 19940 | 19860 | 1620 |
| 236 | 20250327 | 151800 | 13618766195 | 19890 | 19880 | 19890 | 19860 | 2275 |
| 237 | 20250327 | 151700 | 13573547365 | 19880 | 19880 | 19940 | 19870 | 10986 |
| 238 | 20250327 | 151600 | 13355172745 | 19880 | 19890 | 19910 | 19870 | 2258 |
| 239 | 20250327 | 151500 | 13310265075 | 19890 | 19890 | 19910 | 19880 | 1723 |
| 240 | 20250327 | 151400 | 13275985575 | 19890 | 19880 | 19920 | 19880 | 1841 |
| 241 | 20250327 | 151300 | 13239364855 | 19880 | 19890 | 19920 | 19860 | 6917 |
| 242 | 20250327 | 151200 | 13101856355 | 19910 | 19900 | 19910 | 19890 | 1000 |
| 243 | 20250327 | 151100 | 13081955555 | 19910 | 19900 | 19920 | 19900 | 1167 |
| 244 | 20250327 | 151000 | 13058725460 | 19900 | 19890 | 19920 | 19880 | 3806 |
| 245 | 20250327 | 150900 | 12982997640 | 19890 | 19910 | 19920 | 19890 | 10172 |
| 246 | 20250327 | 150800 | 12780565820 | 19910 | 19910 | 19920 | 19910 | 1374 |
| 247 | 20250327 | 150700 | 12753208110 | 19910 | 19910 | 19920 | 19910 | 1545 |
| 248 | 20250327 | 150600 | 12722444310 | 19920 | 19920 | 19930 | 19910 | 1488 |
| 249 | 20250327 | 150500 | 12692808820 | 19930 | 19920 | 19940 | 19920 | 5792 |
| 250 | 20250327 | 150400 | 12577426895 | 19920 | 19930 | 19940 | 19910 | 1580 |
| 251 | 20250327 | 150300 | 12545943965 | 19930 | 19930 | 19940 | 19930 | 1522 |
| 252 | 20250327 | 150200 | 12515609670 | 19930 | 19920 | 19940 | 19900 | 10613 |
| 253 | 20250327 | 150100 | 12304260990 | 19920 | 19940 | 19940 | 19920 | 2842 |
| 254 | 20250327 | 150000 | 12247639210 | 19930 | 19930 | 19940 | 19920 | 1701 |
| 255 | 20250327 | 145900 | 12213737460 | 19930 | 19940 | 19940 | 19920 | 1012 |
| 256 | 20250327 | 145800 | 12193568000 | 19930 | 19930 | 19940 | 19930 | 748 |
| 257 | 20250327 | 145700 | 12178659970 | 19920 | 19940 | 19940 | 19920 | 3759 |
| 258 | 20250327 | 145600 | 12103742580 | 19930 | 19940 | 19950 | 19930 | 2331 |
| 259 | 20250327 | 145500 | 12057263180 | 19950 | 19940 | 19960 | 19930 | 6788 |
| 260 | 20250327 | 145400 | 11921891610 | 19940 | 19930 | 19950 | 19930 | 2208 |
| 261 | 20250327 | 145300 | 11877872900 | 19940 | 19930 | 19940 | 19930 | 704 |
| 262 | 20250327 | 145200 | 11863841550 | 19950 | 19960 | 19960 | 19940 | 3331 |
| 263 | 20250327 | 145100 | 11797404720 | 19950 | 19950 | 19960 | 19950 | 371 |
| 264 | 20250327 | 145000 | 11790002705 | 19955 | 19970 | 19970 | 19950 | 1699 |
| 265 | 20250327 | 144900 | 11756090645 | 19960 | 19960 | 19970 | 19960 | 1211 |
| 266 | 20250327 | 144800 | 11731918665 | 19970 | 19960 | 19970 | 19960 | 413 |
| 267 | 20250327 | 144700 | 11723673395 | 19960 | 19960 | 19970 | 19960 | 1561 |
| 268 | 20250327 | 144600 | 11692515325 | 19970 | 19960 | 19970 | 19960 | 290 |
| 269 | 20250327 | 144500 | 11686726450 | 19960 | 19970 | 19970 | 19960 | 494 |
| 270 | 20250327 | 144400 | 11676865505 | 19970 | 19970 | 19980 | 19960 | 1398 |
| 271 | 20250327 | 144300 | 11648946995 | 19980 | 19970 | 19980 | 19970 | 158 |
| 272 | 20250327 | 144200 | 11645791525 | 19970 | 19990 | 19990 | 19970 | 976 |
| 273 | 20250327 | 144100 | 11626291470 | 19980 | 19980 | 19990 | 19970 | 567 |
| 274 | 20250327 | 144000 | 11614963550 | 19970 | 19980 | 19990 | 19970 | 941 |
| 275 | 20250327 | 143900 | 11596162320 | 19980 | 19970 | 19990 | 19970 | 1534 |
| 276 | 20250327 | 143800 | 11565516805 | 19980 | 19980 | 19980 | 19970 | 509 |
| 277 | 20250327 | 143700 | 11555351455 | 19970 | 19980 | 19980 | 19970 | 392 |
| 278 | 20250327 | 143600 | 11547521570 | 19980 | 19970 | 19980 | 19970 | 673 |
| 279 | 20250327 | 143500 | 11534080080 | 19970 | 19970 | 19990 | 19970 | 1439 |
| 280 | 20250327 | 143400 | 11505329730 | 19990 | 19940 | 20000 | 19940 | 5703 |
| 281 | 20250327 | 143300 | 11391389335 | 19940 | 19940 | 19960 | 19935 | 1720 |
| 282 | 20250327 | 143200 | 11357079725 | 19940 | 19950 | 19970 | 19940 | 9549 |
| 283 | 20250327 | 143100 | 11166618910 | 19960 | 19960 | 19970 | 19960 | 1802 |
| 284 | 20250327 | 143000 | 11130650380 | 19960 | 19970 | 19970 | 19960 | 532 |
| 285 | 20250327 | 142900 | 11120028865 | 19960 | 19970 | 19970 | 19960 | 2314 |
| 286 | 20250327 | 142800 | 11073821025 | 19970 | 19970 | 19980 | 19970 | 425 |
| 287 | 20250327 | 142700 | 11065332645 | 19970 | 19970 | 19980 | 19970 | 677 |
| 288 | 20250327 | 142600 | 11051810735 | 19970 | 19980 | 19980 | 19970 | 1741 |
| 289 | 20250327 | 142500 | 11017028035 | 19980 | 19980 | 19990 | 19980 | 353 |
| 290 | 20250327 | 142400 | 11009974335 | 19980 | 19990 | 19990 | 19980 | 283 |
| 291 | 20250327 | 142300 | 11004319555 | 19980 | 19970 | 19980 | 19960 | 2014 |
| 292 | 20250327 | 142200 | 10964101345 | 19960 | 19970 | 19970 | 19960 | 566 |
| 293 | 20250327 | 142100 | 10952799375 | 19990 | 19960 | 19990 | 19960 | 695 |
| 294 | 20250327 | 142000 | 10938921805 | 19950 | 19950 | 19960 | 19930 | 2426 |
| 295 | 20250327 | 141900 | 10890527635 | 19960 | 20000 | 20000 | 19920 | 17228 |
| 296 | 20250327 | 141800 | 10546738665 | 19990 | 19980 | 19990 | 19980 | 963 |
| 297 | 20250327 | 141700 | 10527493585 | 19980 | 19990 | 20050 | 19980 | 3678 |
| 298 | 20250327 | 141600 | 10453969595 | 20000 | 19990 | 20000 | 19990 | 1308 |
| 299 | 20250327 | 141500 | 10427811885 | 19990 | 19990 | 20000 | 19990 | 735 |
| 300 | 20250327 | 141400 | 10413117725 | 19990 | 19990 | 20000 | 19990 | 516 |
| 301 | 20250327 | 141300 | 10402802415 | 20000 | 19990 | 20000 | 19990 | 942 |
| 302 | 20250327 | 141200 | 10383968405 | 20000 | 19990 | 20000 | 19990 | 442 |
| 303 | 20250327 | 141100 | 10375130175 | 19990 | 19990 | 20050 | 19990 | 1444 |
| 304 | 20250327 | 141000 | 10346259555 | 19990 | 19990 | 20050 | 19980 | 3207 |
| 305 | 20250327 | 140900 | 10282130495 | 19990 | 19980 | 19990 | 19980 | 999 |
| 306 | 20250327 | 140800 | 10262164645 | 19980 | 19990 | 20000 | 19980 | 997 |
| 307 | 20250327 | 140700 | 10242239225 | 19990 | 19990 | 20000 | 19990 | 1892 |
| 308 | 20250327 | 140600 | 10204416315 | 20000 | 19980 | 20000 | 19980 | 692 |
| 309 | 20250327 | 140500 | 10190582095 | 20000 | 19980 | 20000 | 19980 | 451 |
| 310 | 20250327 | 140400 | 10181569135 | 20000 | 19980 | 20000 | 19980 | 947 |
| 311 | 20250327 | 140300 | 10162643105 | 19990 | 19970 | 20000 | 19970 | 2271 |
| 312 | 20250327 | 140200 | 10117257875 | 19970 | 19980 | 20000 | 19970 | 1089 |
| 313 | 20250327 | 140100 | 10095502915 | 19970 | 19990 | 20000 | 19970 | 3770 |
| 314 | 20250327 | 140000 | 10020145555 | 20000 | 19980 | 20050 | 19970 | 3311 |
| 315 | 20250327 | 135900 | 9953977545 | 19980 | 20000 | 20000 | 19970 | 5971 |
| 316 | 20250327 | 135800 | 9834613725 | 20050 | 20000 | 20050 | 20000 | 594 |
| 317 | 20250327 | 135700 | 9822729825 | 20000 | 20000 | 20050 | 20000 | 325 |
| 318 | 20250327 | 135600 | 9816227925 | 20000 | 20000 | 20050 | 20000 | 1116 |
| 319 | 20250327 | 135500 | 9793905775 | 20000 | 20000 | 20050 | 20000 | 379 |
| 320 | 20250327 | 135400 | 9786324425 | 20000 | 20000 | 20050 | 20000 | 1236 |
| 321 | 20250327 | 135300 | 9761602725 | 20000 | 20000 | 20050 | 20000 | 670 |
| 322 | 20250327 | 135200 | 9748199575 | 20000 | 20000 | 20050 | 20000 | 495 |
| 323 | 20250327 | 135100 | 9738296775 | 20000 | 20000 | 20050 | 20000 | 348 |
| 324 | 20250327 | 135000 | 9731335425 | 20000 | 20000 | 20050 | 20000 | 563 |
| 325 | 20250327 | 134900 | 9720073225 | 20000 | 20000 | 20050 | 20000 | 568 |
| 326 | 20250327 | 134800 | 9708710275 | 20050 | 20000 | 20050 | 20000 | 1084 |
| 327 | 20250327 | 134700 | 9687026075 | 20000 | 20000 | 20050 | 20000 | 407 |
| 328 | 20250327 | 134600 | 9678884675 | 20000 | 20050 | 20050 | 20000 | 544 |
| 329 | 20250327 | 134500 | 9668001875 | 20000 | 20000 | 20050 | 20000 | 413 |
| 330 | 20250327 | 134400 | 9659739875 | 20050 | 19990 | 20050 | 19990 | 1574 |
| 331 | 20250327 | 134300 | 9628255585 | 19990 | 20050 | 20050 | 19990 | 4809 |
| 332 | 20250327 | 134200 | 9532069675 | 20050 | 20000 | 20050 | 20000 | 343 |
| 333 | 20250327 | 134100 | 9525207675 | 20000 | 20100 | 20100 | 20000 | 606 |
| 334 | 20250327 | 134000 | 9513076625 | 20050 | 20000 | 20100 | 20000 | 482 |
| 335 | 20250327 | 133900 | 9503421325 | 20050 | 20050 | 20050 | 20000 | 471 |
| 336 | 20250327 | 133800 | 9493990025 | 20000 | 20000 | 20100 | 19990 | 9331 |
| 337 | 20250327 | 133700 | 9307312235 | 20000 | 20050 | 20050 | 20000 | 856 |
| 338 | 20250327 | 133600 | 9290187435 | 20000 | 20000 | 20050 | 20000 | 212 |
| 339 | 20250327 | 133500 | 9285947010 | 20050 | 20050 | 20050 | 20000 | 438 |
| 340 | 20250327 | 133400 | 9277180710 | 20000 | 20000 | 20050 | 20000 | 1328 |
| 341 | 20250327 | 133300 | 9250617110 | 20000 | 20050 | 20050 | 20000 | 2629 |
| 342 | 20250327 | 133200 | 9198019810 | 20000 | 20000 | 20050 | 20000 | 691 |
| 343 | 20250327 | 133100 | 9184195760 | 20000 | 20050 | 20050 | 20000 | 339 |
| 344 | 20250327 | 133000 | 9177414610 | 20000 | 20000 | 20050 | 20000 | 890 |
| 345 | 20250327 | 132900 | 9159594560 | 20000 | 20050 | 20100 | 19990 | 11340 |
| 346 | 20250327 | 132800 | 8932619520 | 20050 | 20050 | 20075 | 20050 | 426 |
| 347 | 20250327 | 132700 | 8924077520 | 20075 | 20100 | 20100 | 20050 | 376 |
| 348 | 20250327 | 132600 | 8916535820 | 20050 | 20050 | 20100 | 20050 | 490 |
| 349 | 20250327 | 132500 | 8906708720 | 20050 | 20050 | 20100 | 20050 | 759 |
| 350 | 20250327 | 132400 | 8891488670 | 20000 | 20050 | 20100 | 20000 | 10995 |
| 351 | 20250327 | 132300 | 8671397120 | 20050 | 20050 | 20100 | 20050 | 785 |
| 352 | 20250327 | 132200 | 8655654220 | 20050 | 20050 | 20100 | 20050 | 378 |
| 353 | 20250327 | 132100 | 8648073520 | 20050 | 20050 | 20100 | 20050 | 396 |
| 354 | 20250327 | 132000 | 8640132920 | 20050 | 20050 | 20075 | 20050 | 694 |
| 355 | 20250327 | 131900 | 8626216045 | 20050 | 20100 | 20100 | 20050 | 1215 |
| 356 | 20250327 | 131800 | 8601852370 | 20100 | 20050 | 20100 | 20050 | 504 |
| 357 | 20250327 | 131700 | 8591744470 | 20100 | 20050 | 20100 | 20050 | 1251 |
| 358 | 20250327 | 131600 | 8566651620 | 20050 | 20050 | 20100 | 20050 | 383 |
| 359 | 20250327 | 131500 | 8558967420 | 20050 | 20050 | 20050 | 20050 | 304 |
| 360 | 20250327 | 131400 | 8552872220 | 20050 | 20050 | 20100 | 20050 | 437 |
| 361 | 20250327 | 131300 | 8544106970 | 20100 | 20050 | 20100 | 20050 | 669 |
| 362 | 20250327 | 131200 | 8530690270 | 20050 | 20050 | 20100 | 20050 | 744 |
| 363 | 20250327 | 131100 | 8515752420 | 20100 | 20100 | 20100 | 20050 | 311 |
| 364 | 20250327 | 131000 | 8509514370 | 20050 | 20050 | 20100 | 20050 | 798 |
| 365 | 20250327 | 130900 | 8493511870 | 20100 | 20050 | 20100 | 20050 | 741 |
| 366 | 20250327 | 130800 | 8478625970 | 20050 | 20050 | 20100 | 20050 | 306 |
| 367 | 20250327 | 130700 | 8472485695 | 20050 | 20075 | 20100 | 20050 | 540 |
| 368 | 20250327 | 130600 | 8461655370 | 20050 | 20050 | 20075 | 20000 | 346 |
| 369 | 20250327 | 130500 | 8454722745 | 20100 | 20100 | 20100 | 20000 | 1868 |
| 370 | 20250327 | 130400 | 8417294745 | 20050 | 20050 | 20050 | 20000 | 2560 |
| 371 | 20250327 | 130300 | 8365966795 | 20050 | 20100 | 20100 | 20050 | 381 |
| 372 | 20250327 | 130200 | 8358325195 | 20100 | 20050 | 20100 | 20050 | 290 |
| 373 | 20250327 | 130100 | 8352509095 | 20050 | 20100 | 20100 | 20050 | 225 |
| 374 | 20250327 | 130000 | 8347996795 | 20100 | 20050 | 20100 | 20000 | 1681 |
| 375 | 20250327 | 125900 | 8314286245 | 20100 | 20050 | 20100 | 20000 | 450 |
| 376 | 20250327 | 125800 | 8305269445 | 20050 | 20000 | 20050 | 20000 | 1285 |
| 377 | 20250327 | 125700 | 8279510295 | 20000 | 20000 | 20050 | 20000 | 339 |
| 378 | 20250327 | 125600 | 8272726645 | 20000 | 20000 | 20050 | 20000 | 699 |
| 379 | 20250327 | 125500 | 8258743945 | 20000 | 20000 | 20050 | 20000 | 1401 |
| 380 | 20250327 | 125400 | 8230721045 | 20050 | 20000 | 20050 | 20000 | 1850 |
| 381 | 20250327 | 125300 | 8193714645 | 20000 | 20050 | 20050 | 20000 | 1221 |
| 382 | 20250327 | 125200 | 8169289895 | 20000 | 20000 | 20050 | 20000 | 441 |
| 383 | 20250327 | 125100 | 8160468045 | 20000 | 19990 | 20050 | 19970 | 9661 |
| 384 | 20250327 | 125000 | 7967178215 | 19980 | 19990 | 20000 | 19970 | 2311 |
| 385 | 20250327 | 124900 | 7921002855 | 20000 | 20000 | 20050 | 19970 | 9689 |
| 386 | 20250327 | 124800 | 7727376525 | 19990 | 20000 | 20050 | 19990 | 1715 |
| 387 | 20250327 | 124700 | 7693069745 | 20000 | 20000 | 20050 | 20000 | 324 |
| 388 | 20250327 | 124600 | 7686588095 | 20000 | 20000 | 20050 | 20000 | 989 |
| 389 | 20250327 | 124500 | 7666805345 | 20000 | 20050 | 20050 | 20000 | 570 |
| 390 | 20250327 | 124400 | 7655402095 | 20050 | 20000 | 20050 | 20000 | 2670 |
| 391 | 20250327 | 124300 | 7601994245 | 20000 | 20000 | 20050 | 19990 | 2555 |
| 392 | 20250327 | 124200 | 7550888070 | 20000 | 20000 | 20050 | 20000 | 727 |
| 393 | 20250327 | 124100 | 7536344320 | 20000 | 20050 | 20050 | 20000 | 874 |
| 394 | 20250327 | 124000 | 7518861270 | 20000 | 20000 | 20050 | 20000 | 1758 |
| 395 | 20250327 | 123900 | 7483696920 | 20050 | 20000 | 20050 | 20000 | 1266 |
| 396 | 20250327 | 123800 | 7458371420 | 20050 | 20000 | 20050 | 19990 | 11299 |
| 397 | 20250327 | 123700 | 7232368550 | 20000 | 20000 | 20050 | 20000 | 3270 |
| 398 | 20250327 | 123600 | 7166955050 | 20000 | 20050 | 20100 | 20000 | 480 |
| 399 | 20250327 | 123500 | 7157334800 | 20050 | 20050 | 20100 | 20000 | 4564 |
| 400 | 20250327 | 123400 | 7065827950 | 20050 | 20050 | 20100 | 20050 | 325 |
| 401 | 20250327 | 123300 | 7059309500 | 20100 | 20050 | 20100 | 20050 | 434 |
| 402 | 20250327 | 123200 | 7050603550 | 20050 | 20050 | 20100 | 20000 | 6780 |
| 403 | 20250327 | 123100 | 6914622000 | 20100 | 20000 | 20100 | 20000 | 1892 |
| 404 | 20250327 | 123000 | 6876696250 | 20000 | 20100 | 20100 | 20000 | 7092 |
| 405 | 20250327 | 122900 | 6734697700 | 20100 | 20050 | 20100 | 20050 | 366 |
| 406 | 20250327 | 122800 | 6727355300 | 20050 | 20050 | 20100 | 20050 | 699 |
| 407 | 20250327 | 122700 | 6713337500 | 20050 | 20050 | 20100 | 20050 | 244 |
| 408 | 20250327 | 122600 | 6708443600 | 20050 | 20000 | 20100 | 20000 | 20584 |
| 409 | 20250327 | 122500 | 6296652000 | 20000 | 20000 | 20050 | 20000 | 1513 |
| 410 | 20250327 | 122400 | 6266385400 | 20050 | 20000 | 20050 | 20000 | 621 |
| 411 | 20250327 | 122300 | 6253953650 | 20000 | 20000 | 20050 | 20000 | 424 |
| 412 | 20250327 | 122200 | 6245465250 | 20000 | 20000 | 20050 | 20000 | 231 |
| 413 | 20250327 | 122100 | 6240841700 | 20000 | 20100 | 20100 | 20000 | 13107 |
| 414 | 20250327 | 122000 | 5978058650 | 20050 | 20050 | 20100 | 20050 | 488 |
| 415 | 20250327 | 121900 | 5968268500 | 20050 | 20100 | 20100 | 20050 | 391 |
| 416 | 20250327 | 121800 | 5960423550 | 20050 | 20050 | 20100 | 20050 | 437 |
| 417 | 20250327 | 121700 | 5951656350 | 20100 | 20050 | 20100 | 20050 | 528 |
| 418 | 20250327 | 121600 | 5941054450 | 20050 | 20100 | 20150 | 20050 | 2488 |
| 419 | 20250327 | 121500 | 5891052950 | 20050 | 20100 | 20150 | 20050 | 503 |
| 420 | 20250327 | 121400 | 5880942650 | 20100 | 20100 | 20150 | 20050 | 273 |
| 421 | 20250327 | 121300 | 5875460400 | 20100 | 20050 | 20150 | 20050 | 773 |
| 422 | 20250327 | 121200 | 5859926400 | 20100 | 20050 | 20150 | 20050 | 1039 |
| 423 | 20250327 | 121100 | 5839044000 | 20050 | 20100 | 20100 | 20050 | 823 |
| 424 | 20250327 | 121000 | 5822506700 | 20050 | 20150 | 20150 | 20050 | 756 |
| 425 | 20250327 | 120900 | 5807321450 | 20150 | 20050 | 20150 | 20050 | 395 |
| 426 | 20250327 | 120800 | 5799392950 | 20100 | 20050 | 20150 | 20050 | 1192 |
| 427 | 20250327 | 120700 | 5775451900 | 20150 | 20150 | 20150 | 20050 | 367 |
| 428 | 20250327 | 120600 | 5768081800 | 20150 | 20050 | 20150 | 20050 | 472 |
| 429 | 20250327 | 120500 | 5758607550 | 20100 | 20050 | 20150 | 20050 | 2738 |
| 430 | 20250327 | 120400 | 5703587650 | 20100 | 20050 | 20150 | 20050 | 781 |
| 431 | 20250327 | 120300 | 5687889450 | 20050 | 20150 | 20150 | 20050 | 1344 |
| 432 | 20250327 | 120200 | 5660866550 | 20150 | 20150 | 20150 | 20100 | 711 |
| 433 | 20250327 | 120100 | 5646565550 | 20100 | 20100 | 20150 | 20100 | 188 |
| 434 | 20250327 | 120000 | 5642783850 | 20100 | 20100 | 20150 | 20100 | 429 |
| 435 | 20250327 | 115900 | 5634157350 | 20150 | 20100 | 20150 | 20100 | 362 |
| 436 | 20250327 | 115800 | 5626876400 | 20100 | 20150 | 20150 | 20100 | 584 |
| 437 | 20250327 | 115700 | 5615129500 | 20100 | 20100 | 20150 | 20100 | 455 |
| 438 | 20250327 | 115600 | 5605973550 | 20150 | 20150 | 20150 | 20100 | 961 |
| 439 | 20250327 | 115500 | 5586650050 | 20100 | 20050 | 20150 | 20050 | 911 |
| 440 | 20250327 | 115400 | 5568316300 | 20100 | 20100 | 20150 | 20050 | 524 |
| 441 | 20250327 | 115300 | 5557785800 | 20050 | 20100 | 20150 | 20050 | 2391 |
| 442 | 20250327 | 115200 | 5509719350 | 20100 | 20100 | 20150 | 20100 | 327 |
| 443 | 20250327 | 115100 | 5503143950 | 20150 | 20100 | 20150 | 20100 | 485 |
| 444 | 20250327 | 115000 | 5493380950 | 20100 | 20100 | 20150 | 20100 | 275 |
| 445 | 20250327 | 114900 | 5487847600 | 20150 | 20100 | 20150 | 20100 | 289 |
| 446 | 20250327 | 114800 | 5482036400 | 20150 | 20100 | 20150 | 20100 | 648 |
| 447 | 20250327 | 114700 | 5469003850 | 20150 | 20100 | 20150 | 20100 | 508 |
| 448 | 20250327 | 114600 | 5458788100 | 20150 | 20100 | 20150 | 20100 | 397 |
| 449 | 20250327 | 114500 | 5450803600 | 20100 | 20100 | 20150 | 20100 | 2406 |
| 450 | 20250327 | 114400 | 5402349750 | 20150 | 20100 | 20150 | 20100 | 260 |
| 451 | 20250327 | 114300 | 5397123075 | 20100 | 20150 | 20150 | 20100 | 563 |
| 452 | 20250327 | 114200 | 5385795675 | 20100 | 20150 | 20150 | 20100 | 222 |
| 453 | 20250327 | 114100 | 5381332525 | 20150 | 20125 | 20150 | 20100 | 524 |
| 454 | 20250327 | 114000 | 5370797075 | 20150 | 20150 | 20150 | 20100 | 401 |
| 455 | 20250327 | 113900 | 5362730825 | 20100 | 20100 | 20150 | 20100 | 198 |
| 456 | 20250327 | 113800 | 5358750825 | 20150 | 20150 | 20150 | 20100 | 708 |
| 457 | 20250327 | 113700 | 5344514725 | 20100 | 20100 | 20150 | 20100 | 208 |
| 458 | 20250327 | 113600 | 5340333425 | 20100 | 20100 | 20150 | 20100 | 217 |
| 459 | 20250327 | 113500 | 5335971375 | 20150 | 20150 | 20150 | 20100 | 456 |
| 460 | 20250327 | 113400 | 5326801925 | 20100 | 20100 | 20150 | 20100 | 431 |
| 461 | 20250327 | 113300 | 5318132225 | 20100 | 20100 | 20150 | 20100 | 2022 |
| 462 | 20250327 | 113200 | 5277483975 | 20150 | 20075 | 20150 | 20050 | 349 |
| 463 | 20250327 | 113100 | 5270478025 | 20050 | 20150 | 20150 | 20050 | 631 |
| 464 | 20250327 | 113000 | 5257805775 | 20150 | 20100 | 20150 | 20100 | 4345 |
| 465 | 20250327 | 112900 | 5170463475 | 20100 | 20150 | 20150 | 20100 | 1012 |
| 466 | 20250327 | 112800 | 5150083475 | 20100 | 20150 | 20150 | 20100 | 752 |
| 467 | 20250327 | 112700 | 5134961525 | 20150 | 20100 | 20150 | 20100 | 845 |
| 468 | 20250327 | 112600 | 5117956375 | 20100 | 20100 | 20150 | 20100 | 727 |
| 469 | 20250327 | 112500 | 5103327525 | 20100 | 20100 | 20100 | 20100 | 385 |
| 470 | 20250327 | 112400 | 5095589025 | 20100 | 20100 | 20150 | 20100 | 297 |
| 471 | 20250327 | 112300 | 5089612075 | 20100 | 20100 | 20200 | 20100 | 847 |
| 472 | 20250327 | 112200 | 5072551675 | 20100 | 20100 | 20200 | 20100 | 270 |
| 473 | 20250327 | 112100 | 5067122625 | 20100 | 20100 | 20200 | 20100 | 528 |
| 474 | 20250327 | 112000 | 5056485975 | 20150 | 20150 | 20200 | 20100 | 263 |
| 475 | 20250327 | 111900 | 5051196725 | 20200 | 20100 | 20200 | 20100 | 4862 |
| 476 | 20250327 | 111800 | 4953389625 | 20100 | 20100 | 20150 | 20100 | 218 |
| 477 | 20250327 | 111700 | 4949007325 | 20150 | 20100 | 20150 | 20100 | 408 |
| 478 | 20250327 | 111600 | 4940797525 | 20150 | 20150 | 20200 | 20100 | 1796 |
| 479 | 20250327 | 111500 | 4904612425 | 20150 | 20100 | 20150 | 20100 | 405 |
| 480 | 20250327 | 111400 | 4896464825 | 20150 | 20200 | 20200 | 20100 | 596 |
| 481 | 20250327 | 111300 | 4884444625 | 20100 | 20200 | 20200 | 20100 | 5044 |
| 482 | 20250327 | 111200 | 4782958575 | 20200 | 20100 | 20200 | 20100 | 3945 |
| 483 | 20250327 | 111100 | 4703586025 | 20150 | 20150 | 20150 | 20100 | 475 |
| 484 | 20250327 | 111000 | 4694024325 | 20100 | 20100 | 20200 | 20100 | 830 |
| 485 | 20250327 | 110900 | 4677316575 | 20150 | 20100 | 20200 | 20100 | 196 |
| 486 | 20250327 | 110800 | 4673371625 | 20100 | 20150 | 20200 | 20100 | 4037 |
| 487 | 20250327 | 110700 | 4592013175 | 20150 | 20200 | 20200 | 20150 | 1763 |
| 488 | 20250327 | 110600 | 4556478175 | 20150 | 20150 | 20200 | 20150 | 639 |
| 489 | 20250327 | 110500 | 4543590925 | 20200 | 20150 | 20200 | 20150 | 960 |
| 490 | 20250327 | 110400 | 4524240725 | 20200 | 20150 | 20200 | 20150 | 327 |
| 491 | 20250327 | 110300 | 4517651125 | 20150 | 20100 | 20200 | 20100 | 616 |
| 492 | 20250327 | 110200 | 4505246075 | 20150 | 20200 | 20200 | 20100 | 879 |
| 493 | 20250327 | 110100 | 4487516475 | 20200 | 20150 | 20200 | 20100 | 343 |
| 494 | 20250327 | 110000 | 4480610375 | 20200 | 20150 | 20200 | 20100 | 557 |
| 495 | 20250327 | 105900 | 4469386225 | 20200 | 20100 | 20200 | 20100 | 521 |
| 496 | 20250327 | 105800 | 4458880975 | 20150 | 20150 | 20200 | 20100 | 1645 |
| 497 | 20250327 | 105700 | 4425733975 | 20150 | 20200 | 20200 | 20150 | 279 |
| 498 | 20250327 | 105600 | 4420110475 | 20200 | 20200 | 20200 | 20150 | 325 |
| 499 | 20250327 | 105500 | 4413555775 | 20150 | 20200 | 20200 | 20100 | 1245 |
| 500 | 20250327 | 105400 | 4388459625 | 20150 | 20150 | 20200 | 20100 | 827 |
| 501 | 20250327 | 105300 | 4371792475 | 20200 | 20150 | 20200 | 20100 | 2640 |
| 502 | 20250327 | 105200 | 4318601175 | 20100 | 20150 | 20150 | 20100 | 1821 |
| 503 | 20250327 | 105100 | 4281924700 | 20100 | 20100 | 20150 | 20100 | 1522 |
| 504 | 20250327 | 105000 | 4251266175 | 20100 | 20100 | 20150 | 20100 | 8784 |
| 505 | 20250327 | 104900 | 4074645225 | 20150 | 20100 | 20150 | 20100 | 1303 |
| 506 | 20250327 | 104800 | 4048431625 | 20150 | 20100 | 20150 | 20100 | 774 |
| 507 | 20250327 | 104700 | 4032865825 | 20100 | 20100 | 20150 | 20100 | 650 |
| 508 | 20250327 | 104600 | 4019794875 | 20150 | 20100 | 20150 | 20100 | 1055 |
| 509 | 20250327 | 104500 | 3998572925 | 20150 | 20150 | 20150 | 20100 | 1833 |
| 510 | 20250327 | 104400 | 3961676825 | 20150 | 20150 | 20200 | 20100 | 2563 |
| 511 | 20250327 | 104300 | 3910066275 | 20200 | 20150 | 20200 | 20100 | 1023 |
| 512 | 20250327 | 104200 | 3889441775 | 20150 | 20150 | 20200 | 20150 | 1120 |
| 513 | 20250327 | 104100 | 3866868475 | 20150 | 20150 | 20200 | 20150 | 670 |
| 514 | 20250327 | 104000 | 3853355775 | 20150 | 20200 | 20200 | 20150 | 1200 |
| 515 | 20250327 | 103900 | 3829151525 | 20200 | 20150 | 20200 | 20150 | 1639 |
| 516 | 20250327 | 103800 | 3796119125 | 20150 | 20150 | 20200 | 20100 | 2096 |
| 517 | 20250327 | 103700 | 3753873125 | 20200 | 20200 | 20200 | 20150 | 525 |
| 518 | 20250327 | 103600 | 3743291675 | 20150 | 20150 | 20200 | 20150 | 771 |
| 519 | 20250327 | 103500 | 3727751875 | 20150 | 20150 | 20200 | 20150 | 668 |
| 520 | 20250327 | 103400 | 3714289125 | 20200 | 20150 | 20200 | 20100 | 1768 |
| 521 | 20250327 | 103300 | 3678666175 | 20150 | 20150 | 20200 | 20150 | 535 |
| 522 | 20250327 | 103200 | 3667882325 | 20150 | 20200 | 20200 | 20150 | 490 |
| 523 | 20250327 | 103100 | 3658008375 | 20150 | 20200 | 20200 | 20150 | 622 |
| 524 | 20250327 | 103000 | 3645469925 | 20200 | 20200 | 20200 | 20150 | 796 |
| 525 | 20250327 | 102900 | 3629413175 | 20150 | 20200 | 20250 | 20150 | 1719 |
| 526 | 20250327 | 102800 | 3594768375 | 20200 | 20150 | 20250 | 20150 | 1284 |
| 527 | 20250327 | 102700 | 3568856825 | 20200 | 20150 | 20200 | 20150 | 1119 |
| 528 | 20250327 | 102600 | 3546271875 | 20200 | 20150 | 20200 | 20150 | 6719 |
| 529 | 20250327 | 102500 | 3410831925 | 20150 | 20200 | 20200 | 20150 | 638 |
| 530 | 20250327 | 102400 | 3397976025 | 20200 | 20150 | 20200 | 20150 | 7224 |
| 531 | 20250327 | 102300 | 3252390625 | 20150 | 20150 | 20200 | 20150 | 493 |
| 532 | 20250327 | 102200 | 3242450675 | 20150 | 20150 | 20250 | 20150 | 441 |
| 533 | 20250327 | 102100 | 3233557325 | 20150 | 20200 | 20250 | 20150 | 690 |
| 534 | 20250327 | 102000 | 3219640225 | 20200 | 20200 | 20250 | 20150 | 1166 |
| 535 | 20250327 | 101900 | 3196110675 | 20200 | 20200 | 20200 | 20150 | 550 |
| 536 | 20250327 | 101800 | 3185021825 | 20200 | 20150 | 20200 | 20150 | 731 |
| 537 | 20250327 | 101700 | 3170283175 | 20150 | 20150 | 20200 | 20150 | 673 |
| 538 | 20250327 | 101600 | 3156714275 | 20150 | 20250 | 20250 | 20150 | 1139 |
| 539 | 20250327 | 101500 | 3133717725 | 20150 | 20200 | 20250 | 20150 | 1371 |
| 540 | 20250327 | 101400 | 3106046175 | 20150 | 20200 | 20250 | 20150 | 1558 |
| 541 | 20250327 | 101300 | 3074575725 | 20200 | 20250 | 20250 | 20150 | 1086 |
| 542 | 20250327 | 101200 | 3052634225 | 20150 | 20200 | 20250 | 20150 | 908 |
| 543 | 20250327 | 101100 | 3034299275 | 20200 | 20200 | 20250 | 20150 | 635 |
| 544 | 20250327 | 101000 | 3021470675 | 20200 | 20200 | 20250 | 20150 | 1453 |
| 545 | 20250327 | 100900 | 2992080225 | 20150 | 20200 | 20250 | 20150 | 1562 |
| 546 | 20250327 | 100800 | 2960554025 | 20150 | 20150 | 20250 | 20150 | 1460 |
| 547 | 20250327 | 100700 | 2931075675 | 20150 | 20150 | 20200 | 20150 | 801 |
| 548 | 20250327 | 100600 | 2914923275 | 20150 | 20150 | 20250 | 20150 | 2160 |
| 549 | 20250327 | 100500 | 2871289675 | 20150 | 20200 | 20250 | 20150 | 969 |
| 550 | 20250327 | 100400 | 2851738875 | 20150 | 20150 | 20250 | 20150 | 649 |
| 551 | 20250327 | 100300 | 2838640225 | 20150 | 20250 | 20250 | 20150 | 1421 |
| 552 | 20250327 | 100200 | 2809968675 | 20150 | 20200 | 20250 | 20150 | 757 |
| 553 | 20250327 | 100100 | 2794679625 | 20200 | 20200 | 20250 | 20150 | 1736 |
| 554 | 20250327 | 100000 | 2759604625 | 20200 | 20200 | 20250 | 20200 | 600 |
| 555 | 20250327 | 095900 | 2747481375 | 20200 | 20200 | 20250 | 20200 | 955 |
| 556 | 20250327 | 095800 | 2728176525 | 20200 | 20150 | 20250 | 20150 | 709 |
| 557 | 20250327 | 095700 | 2713846725 | 20250 | 20250 | 20250 | 20150 | 2868 |
| 558 | 20250327 | 095600 | 2655989225 | 20150 | 20200 | 20250 | 20150 | 4095 |
| 559 | 20250327 | 095500 | 2573249075 | 20200 | 20200 | 20250 | 20200 | 1449 |
| 560 | 20250327 | 095400 | 2543971675 | 20200 | 20200 | 20250 | 20150 | 2944 |
| 561 | 20250327 | 095300 | 2484438625 | 20200 | 20250 | 20250 | 20200 | 2520 |
| 562 | 20250327 | 095200 | 2433526425 | 20200 | 20200 | 20250 | 20200 | 900 |
| 563 | 20250327 | 095100 | 2415330425 | 20250 | 20200 | 20250 | 20150 | 2847 |
| 564 | 20250327 | 095000 | 2357815750 | 20250 | 20250 | 20250 | 20200 | 653 |
| 565 | 20250327 | 094900 | 2344621150 | 20200 | 20200 | 20300 | 20200 | 7526 |
| 566 | 20250327 | 094800 | 2192355650 | 20200 | 20200 | 20250 | 20200 | 622 |
| 567 | 20250327 | 094700 | 2179774300 | 20200 | 20250 | 20300 | 20200 | 2594 |
| 568 | 20250327 | 094600 | 2127254725 | 20250 | 20250 | 20300 | 20250 | 471 |
| 569 | 20250327 | 094500 | 2117709575 | 20250 | 20300 | 20300 | 20250 | 274 |
| 570 | 20250327 | 094400 | 2112153375 | 20250 | 20300 | 20300 | 20250 | 442 |
| 571 | 20250327 | 094300 | 2103192775 | 20300 | 20250 | 20350 | 20250 | 521 |
| 572 | 20250327 | 094200 | 2092628375 | 20350 | 20300 | 20350 | 20250 | 753 |
| 573 | 20250327 | 094100 | 2077349525 | 20350 | 20250 | 20350 | 20250 | 681 |
| 574 | 20250327 | 094000 | 2063528675 | 20300 | 20350 | 20350 | 20250 | 1181 |
| 575 | 20250327 | 093900 | 2039554975 | 20250 | 20350 | 20350 | 20250 | 891 |
| 576 | 20250327 | 093800 | 2021475125 | 20350 | 20300 | 20350 | 20250 | 590 |
| 577 | 20250327 | 093700 | 2009505025 | 20300 | 20300 | 20300 | 20250 | 1095 |
| 578 | 20250327 | 093600 | 1987302425 | 20300 | 20300 | 20300 | 20250 | 790 |
| 579 | 20250327 | 093500 | 1971281675 | 20300 | 20200 | 20300 | 20200 | 2886 |
| 580 | 20250327 | 093400 | 1912762725 | 20250 | 20250 | 20250 | 20200 | 1040 |
| 581 | 20250327 | 093300 | 1891710175 | 20200 | 20250 | 20300 | 20200 | 1253 |
| 582 | 20250327 | 093200 | 1866358700 | 20250 | 20200 | 20300 | 20200 | 811 |
| 583 | 20250327 | 093100 | 1849949300 | 20250 | 20300 | 20300 | 20200 | 936 |
| 584 | 20250327 | 093000 | 1831007050 | 20250 | 20200 | 20300 | 20200 | 825 |
| 585 | 20250327 | 092900 | 1814309525 | 20300 | 20300 | 20300 | 20200 | 1390 |
| 586 | 20250327 | 092800 | 1786174900 | 20250 | 20300 | 20300 | 20200 | 1225 |
| 587 | 20250327 | 092700 | 1761368775 | 20250 | 20300 | 20300 | 20200 | 268 |
| 588 | 20250327 | 092600 | 1755941775 | 20250 | 20250 | 20300 | 20150 | 8263 |
| 589 | 20250327 | 092500 | 1588930425 | 20300 | 20350 | 20350 | 20200 | 7046 |
| 590 | 20250327 | 092400 | 1446089275 | 20300 | 20300 | 20350 | 20300 | 175 |
| 591 | 20250327 | 092300 | 1442533025 | 20350 | 20325 | 20400 | 20300 | 221 |
| 592 | 20250327 | 092200 | 1438038150 | 20300 | 20300 | 20350 | 20300 | 2965 |
| 593 | 20250327 | 092100 | 1377786450 | 20350 | 20350 | 20350 | 20300 | 909 |
| 594 | 20250327 | 092000 | 1359301550 | 20300 | 20350 | 20400 | 20300 | 722 |
| 595 | 20250327 | 091900 | 1344609400 | 20350 | 20350 | 20350 | 20300 | 3101 |
| 596 | 20250327 | 091800 | 1281513850 | 20350 | 20350 | 20350 | 20300 | 726 |
| 597 | 20250327 | 091700 | 1266752725 | 20350 | 20350 | 20350 | 20300 | 2559 |
| 598 | 20250327 | 091600 | 1214784325 | 20300 | 20300 | 20350 | 20200 | 2005 |
| 599 | 20250327 | 091500 | 1174087125 | 20200 | 20300 | 20300 | 20200 | 630 |
| 600 | 20250327 | 091400 | 1161339050 | 20250 | 20150 | 20250 | 20150 | 1827 |
| 601 | 20250327 | 091300 | 1124444100 | 20150 | 20150 | 20200 | 20150 | 3939 |
| 602 | 20250327 | 091200 | 1044929200 | 20200 | 20200 | 20200 | 20150 | 4323 |
| 603 | 20250327 | 091100 | 957804550 | 20150 | 20175 | 20200 | 20150 | 1275 |
| 604 | 20250327 | 091000 | 932104875 | 20200 | 20150 | 20200 | 20150 | 1163 |
| 605 | 20250327 | 090900 | 908655500 | 20150 | 20150 | 20150 | 20100 | 1426 |
| 606 | 20250327 | 090800 | 879932225 | 20200 | 20150 | 20200 | 20100 | 1491 |
| 607 | 20250327 | 090700 | 849920850 | 20150 | 20150 | 20200 | 20100 | 512 |
| 608 | 20250327 | 090600 | 839604100 | 20200 | 20150 | 20200 | 20150 | 3461 |
| 609 | 20250327 | 090500 | 769850000 | 20150 | 20100 | 20200 | 20100 | 3156 |
| 610 | 20250327 | 090400 | 706335050 | 20150 | 20150 | 20200 | 20150 | 3485 |
| 611 | 20250327 | 090300 | 636096550 | 20150 | 20200 | 20200 | 20100 | 4859 |
| 612 | 20250327 | 090200 | 538128550 | 20200 | 20250 | 20350 | 20150 | 7872 |
| 613 | 20250327 | 090100 | 378537750 | 20250 | 20100 | 20250 | 20100 | 6850 |
| 614 | 20250327 | 090000 | 240457450 | 20100 | 20150 | 20150 | 20050 | 11955 |