32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 185500 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 127514 |
| 3 | 20250411 | 185400 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 4 | 20250411 | 185300 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 5 | 20250411 | 185200 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 6 | 20250411 | 185100 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 7 | 20250411 | 185000 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 8 | 20250411 | 184900 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 9 | 20250411 | 184800 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 10 | 20250411 | 184700 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 11 | 20250411 | 184600 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 12 | 20250411 | 184500 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 13 | 20250411 | 184400 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 14 | 20250411 | 184300 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 15 | 20250411 | 184200 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 16 | 20250411 | 184100 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 17 | 20250411 | 184000 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 18 | 20250411 | 183900 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 19 | 20250411 | 183800 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 20 | 20250411 | 183700 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 21 | 20250411 | 183600 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 22 | 20250411 | 183500 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 23 | 20250411 | 183400 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 24 | 20250411 | 183300 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 25 | 20250411 | 183200 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 26 | 20250411 | 183100 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 27 | 20250411 | 183000 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 28 | 20250411 | 182900 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 29 | 20250411 | 182800 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 30 | 20250411 | 182700 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 31 | 20250411 | 182600 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 32 | 20250411 | 182500 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 127514 |
| 33 | 20250411 | 182400 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 34 | 20250411 | 182300 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 35 | 20250411 | 182200 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 36 | 20250411 | 182100 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 37 | 20250411 | 182000 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 38 | 20250411 | 181900 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 39 | 20250411 | 181800 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 40 | 20250411 | 181700 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 41 | 20250411 | 181600 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 42 | 20250411 | 181500 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 43 | 20250411 | 181400 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 44 | 20250411 | 181300 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 45 | 20250411 | 181200 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 46 | 20250411 | 181100 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 47 | 20250411 | 181000 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 48 | 20250411 | 180900 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 49 | 20250411 | 180800 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 50 | 20250411 | 180700 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 51 | 20250411 | 180600 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 52 | 20250411 | 180500 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 53 | 20250411 | 180400 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 54 | 20250411 | 180300 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 55 | 20250411 | 180200 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 56 | 20250411 | 180100 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 57 | 20250411 | 180000 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 58 | 20250411 | 175900 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 59 | 20250411 | 175800 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 60 | 20250411 | 175700 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 61 | 20250411 | 175600 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 62 | 20250411 | 175500 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 127514 |
| 63 | 20250411 | 175400 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 64 | 20250411 | 175300 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 65 | 20250411 | 175200 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 66 | 20250411 | 175100 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 67 | 20250411 | 175000 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 68 | 20250411 | 174900 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 69 | 20250411 | 174800 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 70 | 20250411 | 174700 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 71 | 20250411 | 174600 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 72 | 20250411 | 174500 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 73 | 20250411 | 174400 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 74 | 20250411 | 174300 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 75 | 20250411 | 174200 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 76 | 20250411 | 174100 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 77 | 20250411 | 174000 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 78 | 20250411 | 173900 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 79 | 20250411 | 173800 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 80 | 20250411 | 173700 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 81 | 20250411 | 173600 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 82 | 20250411 | 173500 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 83 | 20250411 | 173400 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 84 | 20250411 | 173300 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 85 | 20250411 | 173200 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 86 | 20250411 | 173100 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 87 | 20250411 | 173000 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 88 | 20250411 | 172900 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 89 | 20250411 | 172800 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 90 | 20250411 | 172700 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 91 | 20250411 | 172600 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 92 | 20250411 | 172500 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 127514 |
| 93 | 20250411 | 172400 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 94 | 20250411 | 172300 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 95 | 20250411 | 172200 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 96 | 20250411 | 172100 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 97 | 20250411 | 172000 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 98 | 20250411 | 171900 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 99 | 20250411 | 171800 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 100 | 20250411 | 171700 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 101 | 20250411 | 171600 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 102 | 20250411 | 171500 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 103 | 20250411 | 171400 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 104 | 20250411 | 171300 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 105 | 20250411 | 171200 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 106 | 20250411 | 171100 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 107 | 20250411 | 171000 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 108 | 20250411 | 170900 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 109 | 20250411 | 170800 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 110 | 20250411 | 170700 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 111 | 20250411 | 170600 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 112 | 20250411 | 170500 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 113 | 20250411 | 170400 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 114 | 20250411 | 170300 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 115 | 20250411 | 170200 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 116 | 20250411 | 170100 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 117 | 20250411 | 170000 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 118 | 20250411 | 165900 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 119 | 20250411 | 165800 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 120 | 20250411 | 165700 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 121 | 20250411 | 165600 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 122 | 20250411 | 165500 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 127514 |
| 123 | 20250411 | 165400 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 124 | 20250411 | 165300 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 125 | 20250411 | 165200 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 126 | 20250411 | 165100 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 127 | 20250411 | 165000 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 128 | 20250411 | 164900 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 129 | 20250411 | 164800 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 130 | 20250411 | 164700 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 131 | 20250411 | 164600 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 132 | 20250411 | 164500 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 133 | 20250411 | 164400 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 134 | 20250411 | 164300 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 135 | 20250411 | 164200 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 136 | 20250411 | 164100 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 137 | 20250411 | 164000 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 138 | 20250411 | 163900 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 139 | 20250411 | 163800 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 140 | 20250411 | 163700 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 141 | 20250411 | 163600 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 142 | 20250411 | 163500 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 143 | 20250411 | 163400 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 144 | 20250411 | 163300 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 145 | 20250411 | 163200 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 146 | 20250411 | 163100 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 147 | 20250411 | 163000 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 148 | 20250411 | 162900 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 149 | 20250411 | 162800 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 150 | 20250411 | 162700 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 151 | 20250411 | 162600 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 152 | 20250411 | 162500 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 127514 |
| 153 | 20250411 | 162400 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 154 | 20250411 | 162300 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 155 | 20250411 | 162200 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 156 | 20250411 | 162100 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 157 | 20250411 | 162000 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 158 | 20250411 | 161900 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 159 | 20250411 | 161800 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 160 | 20250411 | 161700 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 161 | 20250411 | 161600 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 162 | 20250411 | 161500 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 163 | 20250411 | 161400 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 164 | 20250411 | 161300 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 165 | 20250411 | 161200 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 166 | 20250411 | 161100 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 167 | 20250411 | 161000 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 168 | 20250411 | 160900 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 169 | 20250411 | 160800 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 170 | 20250411 | 160700 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 171 | 20250411 | 160600 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 172 | 20250411 | 160500 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 173 | 20250411 | 160400 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 174 | 20250411 | 160300 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 175 | 20250411 | 160200 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 176 | 20250411 | 160100 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 177 | 20250411 | 160000 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 178 | 20250411 | 155900 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 179 | 20250411 | 155800 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 180 | 20250411 | 155700 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 181 | 20250411 | 155600 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 182 | 20250411 | 155500 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 127514 |
| 183 | 20250411 | 155400 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 184 | 20250411 | 155300 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 185 | 20250411 | 155200 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 186 | 20250411 | 155100 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 187 | 20250411 | 155000 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 188 | 20250411 | 154900 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 189 | 20250411 | 154800 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 190 | 20250411 | 154700 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 191 | 20250411 | 154600 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 192 | 20250411 | 154500 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 193 | 20250411 | 154400 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 194 | 20250411 | 154300 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 195 | 20250411 | 154200 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 196 | 20250411 | 154100 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 197 | 20250411 | 154000 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 198 | 20250411 | 153900 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 199 | 20250411 | 153800 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 200 | 20250411 | 153700 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 201 | 20250411 | 153600 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 202 | 20250411 | 153500 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 203 | 20250411 | 153400 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 204 | 20250411 | 153300 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 205 | 20250411 | 153200 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 206 | 20250411 | 153100 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 0 |
| 207 | 20250411 | 153000 | 13317034940 | 19330 | 19330 | 19330 | 19330 | 127514 |
| 208 | 20250411 | 152900 | 10852189320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 209 | 20250411 | 152800 | 10852189320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 210 | 20250411 | 152700 | 10852189320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 211 | 20250411 | 152600 | 10852189320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 212 | 20250411 | 152500 | 10852189320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 213 | 20250411 | 152400 | 10852189320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 214 | 20250411 | 152300 | 10852189320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 215 | 20250411 | 152200 | 10852189320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 216 | 20250411 | 152100 | 10852189320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 217 | 20250411 | 152000 | 10852189320 | 19300 | 19300 | 19300 | 19300 | 0 |
| 218 | 20250411 | 151900 | 10852189320 | 19300 | 19350 | 19350 | 19300 | 7201 |
| 219 | 20250411 | 151800 | 10713103190 | 19340 | 19350 | 19350 | 19340 | 1585 |
| 220 | 20250411 | 151700 | 10682446490 | 19350 | 19380 | 19380 | 19340 | 8349 |
| 221 | 20250411 | 151600 | 10520741980 | 19370 | 19380 | 19380 | 19370 | 2707 |
| 222 | 20250411 | 151500 | 10468288980 | 19370 | 19370 | 19380 | 19370 | 1102 |
| 223 | 20250411 | 151400 | 10446936105 | 19370 | 19380 | 19380 | 19370 | 4469 |
| 224 | 20250411 | 151300 | 10360346545 | 19370 | 19380 | 19380 | 19370 | 3109 |
| 225 | 20250411 | 151200 | 10300106355 | 19380 | 19380 | 19380 | 19370 | 1091 |
| 226 | 20250411 | 151100 | 10278966785 | 19370 | 19380 | 19380 | 19370 | 998 |
| 227 | 20250411 | 151000 | 10259628960 | 19380 | 19375 | 19380 | 19345 | 14232 |
| 228 | 20250411 | 150900 | 9984114570 | 19370 | 19380 | 19380 | 19370 | 2759 |
| 229 | 20250411 | 150800 | 9930656720 | 19380 | 19380 | 19380 | 19370 | 2075 |
| 230 | 20250411 | 150700 | 9890456880 | 19380 | 19380 | 19380 | 19370 | 1432 |
| 231 | 20250411 | 150600 | 9862707640 | 19380 | 19370 | 19380 | 19360 | 6614 |
| 232 | 20250411 | 150500 | 9734593520 | 19360 | 19370 | 19370 | 19360 | 1859 |
| 233 | 20250411 | 150400 | 9698590560 | 19370 | 19370 | 19370 | 19360 | 1141 |
| 234 | 20250411 | 150300 | 9676490540 | 19370 | 19370 | 19370 | 19360 | 715 |
| 235 | 20250411 | 150200 | 9662642510 | 19360 | 19380 | 19380 | 19360 | 4539 |
| 236 | 20250411 | 150100 | 9574727510 | 19380 | 19350 | 19380 | 19340 | 11159 |
| 237 | 20250411 | 150000 | 9358669840 | 19350 | 19350 | 19350 | 19340 | 2488 |
| 238 | 20250411 | 145900 | 9310541790 | 19340 | 19350 | 19350 | 19340 | 1794 |
| 239 | 20250411 | 145800 | 9275830240 | 19350 | 19350 | 19350 | 19340 | 4116 |
| 240 | 20250411 | 145700 | 9196199080 | 19350 | 19350 | 19360 | 19340 | 5603 |
| 241 | 20250411 | 145600 | 9087785020 | 19350 | 19350 | 19360 | 19340 | 6000 |
| 242 | 20250411 | 145500 | 8971681740 | 19350 | 19350 | 19350 | 19340 | 1991 |
| 243 | 20250411 | 145400 | 8933155930 | 19350 | 19340 | 19350 | 19330 | 6131 |
| 244 | 20250411 | 145300 | 8814583400 | 19340 | 19340 | 19340 | 19330 | 1817 |
| 245 | 20250411 | 145200 | 8779453780 | 19330 | 19340 | 19340 | 19330 | 1989 |
| 246 | 20250411 | 145100 | 8740991160 | 19340 | 19340 | 19340 | 19330 | 2279 |
| 247 | 20250411 | 145000 | 8696922280 | 19330 | 19310 | 19340 | 19300 | 3483 |
| 248 | 20250411 | 144900 | 8629637820 | 19310 | 19310 | 19310 | 19300 | 2411 |
| 249 | 20250411 | 144800 | 8583081890 | 19310 | 19310 | 19310 | 19300 | 1678 |
| 250 | 20250411 | 144700 | 8550679730 | 19310 | 19310 | 19310 | 19300 | 2179 |
| 251 | 20250411 | 144600 | 8508613290 | 19310 | 19310 | 19310 | 19300 | 859 |
| 252 | 20250411 | 144500 | 8492026030 | 19310 | 19300 | 19310 | 19300 | 1554 |
| 253 | 20250411 | 144400 | 8462018880 | 19310 | 19300 | 19310 | 19290 | 4342 |
| 254 | 20250411 | 144300 | 8378205050 | 19300 | 19300 | 19300 | 19290 | 1003 |
| 255 | 20250411 | 144200 | 8358848250 | 19300 | 19290 | 19300 | 19290 | 886 |
| 256 | 20250411 | 144100 | 8341749520 | 19300 | 19300 | 19300 | 19290 | 924 |
| 257 | 20250411 | 144000 | 8323916540 | 19300 | 19300 | 19300 | 19290 | 1254 |
| 258 | 20250411 | 143900 | 8299715000 | 19300 | 19280 | 19300 | 19280 | 3870 |
| 259 | 20250411 | 143800 | 8225054820 | 19290 | 19280 | 19290 | 19270 | 4607 |
| 260 | 20250411 | 143700 | 8136227840 | 19280 | 19280 | 19280 | 19270 | 865 |
| 261 | 20250411 | 143600 | 8119553780 | 19280 | 19280 | 19280 | 19270 | 2326 |
| 262 | 20250411 | 143500 | 8074726180 | 19280 | 19280 | 19290 | 19270 | 644 |
| 263 | 20250411 | 143400 | 8062309410 | 19280 | 19280 | 19290 | 19280 | 3473 |
| 264 | 20250411 | 143300 | 7995340610 | 19290 | 19290 | 19290 | 19280 | 496 |
| 265 | 20250411 | 143200 | 7985772840 | 19290 | 19290 | 19290 | 19280 | 753 |
| 266 | 20250411 | 143100 | 7971247740 | 19290 | 19270 | 19290 | 19260 | 4533 |
| 267 | 20250411 | 143000 | 7883865490 | 19270 | 19270 | 19270 | 19260 | 769 |
| 268 | 20250411 | 142900 | 7869046920 | 19260 | 19270 | 19270 | 19260 | 551 |
| 269 | 20250411 | 142800 | 7858429190 | 19270 | 19270 | 19270 | 19250 | 2259 |
| 270 | 20250411 | 142700 | 7814900560 | 19270 | 19250 | 19270 | 19230 | 9460 |
| 271 | 20250411 | 142600 | 7632850980 | 19240 | 19260 | 19260 | 19240 | 1311 |
| 272 | 20250411 | 142500 | 7607612850 | 19250 | 19250 | 19260 | 19240 | 821 |
| 273 | 20250411 | 142400 | 7591806330 | 19250 | 19240 | 19250 | 19240 | 3360 |
| 274 | 20250411 | 142300 | 7527126880 | 19250 | 19250 | 19250 | 19240 | 557 |
| 275 | 20250411 | 142200 | 7516404680 | 19250 | 19250 | 19250 | 19240 | 578 |
| 276 | 20250411 | 142100 | 7505278980 | 19250 | 19250 | 19250 | 19240 | 865 |
| 277 | 20250411 | 142000 | 7488628230 | 19250 | 19240 | 19250 | 19240 | 1172 |
| 278 | 20250411 | 141900 | 7466073070 | 19250 | 19250 | 19250 | 19240 | 1145 |
| 279 | 20250411 | 141800 | 7444037380 | 19250 | 19250 | 19250 | 19240 | 1049 |
| 280 | 20250411 | 141700 | 7423844750 | 19250 | 19240 | 19250 | 19230 | 2328 |
| 281 | 20250411 | 141600 | 7379050610 | 19240 | 19240 | 19240 | 19230 | 1431 |
| 282 | 20250411 | 141500 | 7351518200 | 19240 | 19240 | 19240 | 19230 | 531 |
| 283 | 20250411 | 141400 | 7341303180 | 19240 | 19240 | 19240 | 19230 | 731 |
| 284 | 20250411 | 141300 | 7327238780 | 19240 | 19240 | 19240 | 19230 | 438 |
| 285 | 20250411 | 141200 | 7318813500 | 19240 | 19230 | 19240 | 19230 | 971 |
| 286 | 20250411 | 141100 | 7300136140 | 19230 | 19230 | 19230 | 19220 | 1190 |
| 287 | 20250411 | 141000 | 7277252590 | 19230 | 19200 | 19230 | 19200 | 4335 |
| 288 | 20250411 | 140900 | 7193969090 | 19200 | 19210 | 19210 | 19190 | 1550 |
| 289 | 20250411 | 140800 | 7164212645 | 19200 | 19210 | 19210 | 19200 | 1363 |
| 290 | 20250411 | 140700 | 7138040255 | 19200 | 19200 | 19210 | 19190 | 3279 |
| 291 | 20250411 | 140600 | 7075082495 | 19200 | 19200 | 19200 | 19190 | 276 |
| 292 | 20250411 | 140500 | 7069784435 | 19200 | 19200 | 19210 | 19180 | 891 |
| 293 | 20250411 | 140400 | 7052678725 | 19200 | 19200 | 19210 | 19200 | 971 |
| 294 | 20250411 | 140300 | 7034028045 | 19200 | 19220 | 19230 | 19190 | 2610 |
| 295 | 20250411 | 140200 | 6983883595 | 19220 | 19230 | 19230 | 19220 | 655 |
| 296 | 20250411 | 140100 | 6971289185 | 19230 | 19230 | 19230 | 19220 | 403 |
| 297 | 20250411 | 140000 | 6963541585 | 19230 | 19230 | 19230 | 19220 | 2615 |
| 298 | 20250411 | 135900 | 6913266855 | 19220 | 19220 | 19230 | 19210 | 1703 |
| 299 | 20250411 | 135800 | 6880527025 | 19220 | 19200 | 19240 | 19200 | 3800 |
| 300 | 20250411 | 135700 | 6807486555 | 19190 | 19190 | 19200 | 19180 | 2165 |
| 301 | 20250411 | 135600 | 6765941485 | 19190 | 19150 | 19190 | 19140 | 7377 |
| 302 | 20250411 | 135500 | 6624592895 | 19140 | 19140 | 19150 | 19140 | 1102 |
| 303 | 20250411 | 135400 | 6603494345 | 19150 | 19140 | 19150 | 19140 | 640 |
| 304 | 20250411 | 135300 | 6591243125 | 19150 | 19150 | 19150 | 19140 | 1401 |
| 305 | 20250411 | 135200 | 6564421645 | 19150 | 19140 | 19150 | 19140 | 708 |
| 306 | 20250411 | 135100 | 6550868325 | 19160 | 19170 | 19170 | 19150 | 2122 |
| 307 | 20250411 | 135000 | 6510219365 | 19170 | 19180 | 19180 | 19160 | 2344 |
| 308 | 20250411 | 134900 | 6465288855 | 19180 | 19170 | 19180 | 19170 | 321 |
| 309 | 20250411 | 134800 | 6459132525 | 19180 | 19180 | 19180 | 19170 | 606 |
| 310 | 20250411 | 134700 | 6447511425 | 19180 | 19180 | 19180 | 19170 | 3070 |
| 311 | 20250411 | 134600 | 6388629845 | 19170 | 19170 | 19180 | 19170 | 342 |
| 312 | 20250411 | 134500 | 6382072005 | 19180 | 19190 | 19190 | 19170 | 1046 |
| 313 | 20250411 | 134400 | 6362009955 | 19180 | 19190 | 19190 | 19180 | 1404 |
| 314 | 20250411 | 134300 | 6335076855 | 19190 | 19180 | 19190 | 19180 | 745 |
| 315 | 20250411 | 134200 | 6320784575 | 19190 | 19190 | 19190 | 19180 | 354 |
| 316 | 20250411 | 134100 | 6313992365 | 19180 | 19190 | 19190 | 19180 | 180 |
| 317 | 20250411 | 134000 | 6310539355 | 19190 | 19170 | 19190 | 19150 | 4785 |
| 318 | 20250411 | 133900 | 6218837765 | 19170 | 19180 | 19180 | 19160 | 1616 |
| 319 | 20250411 | 133800 | 6187858585 | 19180 | 19170 | 19180 | 19170 | 529 |
| 320 | 20250411 | 133700 | 6177712885 | 19180 | 19180 | 19180 | 19170 | 215 |
| 321 | 20250411 | 133600 | 6173589205 | 19170 | 19180 | 19180 | 19170 | 1051 |
| 322 | 20250411 | 133500 | 6153438845 | 19180 | 19180 | 19180 | 19170 | 317 |
| 323 | 20250411 | 133400 | 6147359885 | 19180 | 19130 | 19180 | 19120 | 5020 |
| 324 | 20250411 | 133300 | 6051255435 | 19130 | 19130 | 19130 | 19130 | 230 |
| 325 | 20250411 | 133200 | 6046855535 | 19130 | 19130 | 19140 | 19120 | 3314 |
| 326 | 20250411 | 133100 | 5983462415 | 19130 | 19140 | 19140 | 19130 | 851 |
| 327 | 20250411 | 133000 | 5967180345 | 19140 | 19140 | 19150 | 19130 | 1033 |
| 328 | 20250411 | 132900 | 5947411915 | 19140 | 19150 | 19150 | 19140 | 493 |
| 329 | 20250411 | 132800 | 5937974965 | 19140 | 19170 | 19180 | 19140 | 2336 |
| 330 | 20250411 | 132700 | 5893227755 | 19170 | 19170 | 19180 | 19170 | 458 |
| 331 | 20250411 | 132600 | 5884446165 | 19170 | 19170 | 19180 | 19170 | 650 |
| 332 | 20250411 | 132500 | 5871984095 | 19170 | 19170 | 19180 | 19170 | 820 |
| 333 | 20250411 | 132400 | 5856263515 | 19170 | 19180 | 19180 | 19170 | 706 |
| 334 | 20250411 | 132300 | 5842725515 | 19170 | 19190 | 19200 | 19160 | 3004 |
| 335 | 20250411 | 132200 | 5785103295 | 19200 | 19200 | 19210 | 19190 | 1080 |
| 336 | 20250411 | 132100 | 5764369985 | 19210 | 19220 | 19220 | 19200 | 1550 |
| 337 | 20250411 | 132000 | 5734602555 | 19200 | 19220 | 19220 | 19200 | 1223 |
| 338 | 20250411 | 131900 | 5711107385 | 19210 | 19170 | 19220 | 19170 | 2603 |
| 339 | 20250411 | 131800 | 5661158945 | 19170 | 19160 | 19180 | 19160 | 3697 |
| 340 | 20250411 | 131700 | 5590280565 | 19170 | 19160 | 19170 | 19160 | 221 |
| 341 | 20250411 | 131600 | 5586044125 | 19160 | 19170 | 19170 | 19160 | 923 |
| 342 | 20250411 | 131500 | 5568356815 | 19170 | 19200 | 19200 | 19160 | 2688 |
| 343 | 20250411 | 131400 | 5516790405 | 19200 | 19200 | 19200 | 19190 | 338 |
| 344 | 20250411 | 131300 | 5510300835 | 19200 | 19200 | 19200 | 19190 | 284 |
| 345 | 20250411 | 131200 | 5504848075 | 19200 | 19190 | 19200 | 19180 | 1162 |
| 346 | 20250411 | 131100 | 5482547685 | 19190 | 19190 | 19190 | 19180 | 1220 |
| 347 | 20250411 | 131000 | 5459135905 | 19190 | 19180 | 19190 | 19180 | 615 |
| 348 | 20250411 | 130900 | 5447339065 | 19170 | 19170 | 19180 | 19170 | 603 |
| 349 | 20250411 | 130800 | 5435776975 | 19170 | 19120 | 19180 | 19120 | 2764 |
| 350 | 20250411 | 130700 | 5382831895 | 19130 | 19120 | 19130 | 19120 | 1185 |
| 351 | 20250411 | 130600 | 5360166885 | 19130 | 19140 | 19140 | 19120 | 1145 |
| 352 | 20250411 | 130500 | 5338260515 | 19150 | 19140 | 19150 | 19130 | 900 |
| 353 | 20250411 | 130400 | 5321035335 | 19140 | 19150 | 19160 | 19140 | 1067 |
| 354 | 20250411 | 130300 | 5300601815 | 19150 | 19170 | 19170 | 19150 | 1639 |
| 355 | 20250411 | 130200 | 5269199895 | 19160 | 19190 | 19190 | 19160 | 2659 |
| 356 | 20250411 | 130100 | 5218208205 | 19190 | 19200 | 19200 | 19190 | 214 |
| 357 | 20250411 | 130000 | 5214100215 | 19200 | 19210 | 19220 | 19200 | 1955 |
| 358 | 20250411 | 125900 | 5176552645 | 19210 | 19210 | 19210 | 19200 | 923 |
| 359 | 20250411 | 125800 | 5158825005 | 19210 | 19210 | 19210 | 19200 | 563 |
| 360 | 20250411 | 125700 | 5148011385 | 19210 | 19200 | 19210 | 19200 | 192 |
| 361 | 20250411 | 125600 | 5144323095 | 19200 | 19210 | 19210 | 19200 | 676 |
| 362 | 20250411 | 125500 | 5131337165 | 19210 | 19200 | 19210 | 19190 | 1185 |
| 363 | 20250411 | 125400 | 5108583125 | 19200 | 19200 | 19230 | 19200 | 2481 |
| 364 | 20250411 | 125300 | 5060925295 | 19210 | 19200 | 19210 | 19190 | 1768 |
| 365 | 20250411 | 125200 | 5026976435 | 19200 | 19200 | 19200 | 19190 | 1094 |
| 366 | 20250411 | 125100 | 5005973855 | 19200 | 19190 | 19200 | 19170 | 2421 |
| 367 | 20250411 | 125000 | 4959520395 | 19190 | 19180 | 19190 | 19170 | 491 |
| 368 | 20250411 | 124900 | 4950101635 | 19180 | 19180 | 19190 | 19160 | 1110 |
| 369 | 20250411 | 124800 | 4928816925 | 19170 | 19160 | 19170 | 19150 | 1308 |
| 370 | 20250411 | 124700 | 4903753775 | 19150 | 19150 | 19160 | 19140 | 1019 |
| 371 | 20250411 | 124600 | 4884243875 | 19160 | 19110 | 19170 | 19100 | 4866 |
| 372 | 20250411 | 124500 | 4791117725 | 19110 | 19100 | 19120 | 19100 | 635 |
| 373 | 20250411 | 124400 | 4778983515 | 19110 | 19110 | 19110 | 19100 | 358 |
| 374 | 20250411 | 124300 | 4772143835 | 19100 | 19100 | 19110 | 19100 | 378 |
| 375 | 20250411 | 124200 | 4764921225 | 19110 | 19100 | 19110 | 19100 | 398 |
| 376 | 20250411 | 124100 | 4757317385 | 19110 | 19100 | 19110 | 19100 | 223 |
| 377 | 20250411 | 124000 | 4753055875 | 19100 | 19110 | 19110 | 19100 | 987 |
| 378 | 20250411 | 123900 | 4734201385 | 19110 | 19110 | 19110 | 19100 | 329 |
| 379 | 20250411 | 123800 | 4727914865 | 19110 | 19100 | 19110 | 19100 | 912 |
| 380 | 20250411 | 123700 | 4710489085 | 19110 | 19110 | 19110 | 19100 | 185 |
| 381 | 20250411 | 123600 | 4706953785 | 19110 | 19100 | 19110 | 19100 | 244 |
| 382 | 20250411 | 123500 | 4702290985 | 19110 | 19110 | 19110 | 19100 | 371 |
| 383 | 20250411 | 123400 | 4695201755 | 19110 | 19100 | 19110 | 19080 | 495 |
| 384 | 20250411 | 123300 | 4685747735 | 19110 | 19110 | 19110 | 19100 | 205 |
| 385 | 20250411 | 123200 | 4681830235 | 19100 | 19120 | 19120 | 19060 | 2745 |
| 386 | 20250411 | 123100 | 4629443085 | 19100 | 19065 | 19130 | 19060 | 3176 |
| 387 | 20250411 | 123000 | 4568797430 | 19070 | 19070 | 19070 | 19060 | 1046 |
| 388 | 20250411 | 122900 | 4548853650 | 19080 | 19080 | 19080 | 19070 | 344 |
| 389 | 20250411 | 122800 | 4542291460 | 19080 | 19080 | 19080 | 19070 | 333 |
| 390 | 20250411 | 122700 | 4535938410 | 19080 | 19070 | 19080 | 19070 | 132 |
| 391 | 20250411 | 122600 | 4533420010 | 19080 | 19070 | 19080 | 19070 | 205 |
| 392 | 20250411 | 122500 | 4529509170 | 19080 | 19070 | 19080 | 19060 | 385 |
| 393 | 20250411 | 122400 | 4522164900 | 19060 | 19070 | 19070 | 19060 | 699 |
| 394 | 20250411 | 122300 | 4508835900 | 19060 | 19070 | 19070 | 19060 | 761 |
| 395 | 20250411 | 122200 | 4494330910 | 19070 | 19070 | 19070 | 19040 | 761 |
| 396 | 20250411 | 122100 | 4479825270 | 19050 | 19050 | 19070 | 19040 | 678 |
| 397 | 20250411 | 122000 | 4466910010 | 19050 | 19040 | 19060 | 19040 | 332 |
| 398 | 20250411 | 121900 | 4460585030 | 19040 | 19020 | 19040 | 19020 | 3020 |
| 399 | 20250411 | 121800 | 4403115600 | 19030 | 19020 | 19030 | 19020 | 115 |
| 400 | 20250411 | 121700 | 4400927190 | 19030 | 19020 | 19030 | 19010 | 1551 |
| 401 | 20250411 | 121600 | 4371426360 | 19030 | 19030 | 19030 | 19020 | 226 |
| 402 | 20250411 | 121500 | 4367126210 | 19030 | 19030 | 19030 | 19020 | 533 |
| 403 | 20250411 | 121400 | 4356986040 | 19030 | 19030 | 19040 | 19020 | 920 |
| 404 | 20250411 | 121300 | 4339478850 | 19030 | 19020 | 19030 | 19020 | 92 |
| 405 | 20250411 | 121200 | 4337728130 | 19020 | 19020 | 19030 | 19020 | 375 |
| 406 | 20250411 | 121100 | 4330592600 | 19030 | 19030 | 19030 | 19020 | 494 |
| 407 | 20250411 | 121000 | 4321193610 | 19020 | 19010 | 19020 | 19010 | 528 |
| 408 | 20250411 | 120900 | 4311152100 | 19020 | 19010 | 19020 | 19010 | 1255 |
| 409 | 20250411 | 120800 | 4287294200 | 19010 | 19000 | 19010 | 19000 | 182 |
| 410 | 20250411 | 120700 | 4283834950 | 19000 | 18980 | 19000 | 18980 | 1161 |
| 411 | 20250411 | 120600 | 4261786820 | 18990 | 18970 | 18990 | 18970 | 1088 |
| 412 | 20250411 | 120500 | 4241137820 | 18970 | 18980 | 18980 | 18960 | 1079 |
| 413 | 20250411 | 120400 | 4220669680 | 18980 | 18970 | 18980 | 18970 | 501 |
| 414 | 20250411 | 120300 | 4211164090 | 18970 | 18970 | 18980 | 18970 | 895 |
| 415 | 20250411 | 120200 | 4194183020 | 18970 | 18970 | 18990 | 18970 | 585 |
| 416 | 20250411 | 120100 | 4183084040 | 18990 | 18930 | 19010 | 18930 | 3414 |
| 417 | 20250411 | 120000 | 4118326860 | 18930 | 18920 | 18930 | 18920 | 286 |
| 418 | 20250411 | 115900 | 4112913700 | 18920 | 18930 | 18940 | 18920 | 2261 |
| 419 | 20250411 | 115800 | 4070129630 | 18940 | 18930 | 18950 | 18930 | 283 |
| 420 | 20250411 | 115700 | 4064769180 | 18930 | 18930 | 18950 | 18920 | 1924 |
| 421 | 20250411 | 115600 | 4028345850 | 18940 | 18930 | 18940 | 18930 | 409 |
| 422 | 20250411 | 115500 | 4020599720 | 18930 | 18940 | 18940 | 18930 | 950 |
| 423 | 20250411 | 115400 | 4002614770 | 18930 | 18940 | 18960 | 18930 | 2634 |
| 424 | 20250411 | 115300 | 3952721660 | 18940 | 18950 | 18950 | 18940 | 344 |
| 425 | 20250411 | 115200 | 3946203100 | 18940 | 18940 | 18950 | 18940 | 116 |
| 426 | 20250411 | 115100 | 3944005400 | 18940 | 18950 | 18950 | 18940 | 638 |
| 427 | 20250411 | 115000 | 3931915640 | 18940 | 18940 | 18950 | 18940 | 538 |
| 428 | 20250411 | 114900 | 3921721150 | 18940 | 18940 | 18950 | 18940 | 199 |
| 429 | 20250411 | 114800 | 3917950440 | 18940 | 18940 | 18950 | 18940 | 630 |
| 430 | 20250411 | 114700 | 3906014850 | 18940 | 18950 | 18950 | 18940 | 185 |
| 431 | 20250411 | 114600 | 3902510670 | 18940 | 18940 | 18950 | 18930 | 1030 |
| 432 | 20250411 | 114500 | 3883001430 | 18940 | 18950 | 18950 | 18940 | 252 |
| 433 | 20250411 | 114400 | 3878226415 | 18945 | 18950 | 18950 | 18945 | 273 |
| 434 | 20250411 | 114300 | 3873053595 | 18945 | 18945 | 18950 | 18945 | 158 |
| 435 | 20250411 | 114200 | 3870059670 | 18945 | 18950 | 18950 | 18940 | 1433 |
| 436 | 20250411 | 114100 | 3842912635 | 18950 | 18970 | 18970 | 18940 | 1707 |
| 437 | 20250411 | 114000 | 3810562755 | 18960 | 18970 | 18970 | 18960 | 177 |
| 438 | 20250411 | 113900 | 3807205575 | 18960 | 18960 | 18970 | 18960 | 294 |
| 439 | 20250411 | 113800 | 3801629495 | 18960 | 18960 | 18970 | 18960 | 163 |
| 440 | 20250411 | 113700 | 3798537695 | 18960 | 18960 | 18970 | 18960 | 212 |
| 441 | 20250411 | 113600 | 3794517155 | 18960 | 18970 | 18970 | 18960 | 766 |
| 442 | 20250411 | 113500 | 3779990975 | 18960 | 18960 | 18970 | 18960 | 194 |
| 443 | 20250411 | 113400 | 3776311265 | 18960 | 18960 | 18970 | 18960 | 361 |
| 444 | 20250411 | 113300 | 3769464125 | 18960 | 18970 | 18970 | 18960 | 170 |
| 445 | 20250411 | 113200 | 3766239715 | 18960 | 18980 | 18980 | 18950 | 1093 |
| 446 | 20250411 | 113100 | 3745505425 | 18970 | 18980 | 18980 | 18970 | 160 |
| 447 | 20250411 | 113000 | 3742469065 | 18980 | 18950 | 18980 | 18950 | 1937 |
| 448 | 20250411 | 112900 | 3705729465 | 18960 | 18960 | 18970 | 18930 | 1730 |
| 449 | 20250411 | 112800 | 3672951595 | 18970 | 18950 | 18970 | 18950 | 1006 |
| 450 | 20250411 | 112700 | 3653878525 | 18910 | 18980 | 18990 | 18910 | 2106 |
| 451 | 20250411 | 112600 | 3613931825 | 18980 | 18990 | 18990 | 18970 | 121 |
| 452 | 20250411 | 112500 | 3611634965 | 18970 | 18990 | 19020 | 18970 | 2778 |
| 453 | 20250411 | 112400 | 3558868135 | 18980 | 18980 | 18990 | 18980 | 294 |
| 454 | 20250411 | 112300 | 3553286525 | 18990 | 18980 | 18990 | 18980 | 274 |
| 455 | 20250411 | 112200 | 3548083655 | 18980 | 18970 | 18980 | 18970 | 1185 |
| 456 | 20250411 | 112100 | 3525595045 | 18970 | 18980 | 18980 | 18970 | 71 |
| 457 | 20250411 | 112000 | 3524247795 | 18970 | 18910 | 18980 | 18910 | 1836 |
| 458 | 20250411 | 111900 | 3489483795 | 18920 | 18910 | 18920 | 18910 | 1136 |
| 459 | 20250411 | 111800 | 3467992025 | 18910 | 18900 | 18920 | 18900 | 595 |
| 460 | 20250411 | 111700 | 3456741745 | 18910 | 18900 | 18910 | 18900 | 4800 |
| 461 | 20250411 | 111600 | 3365977905 | 18900 | 18920 | 18920 | 18900 | 2808 |
| 462 | 20250411 | 111500 | 3312888005 | 18920 | 18910 | 18920 | 18910 | 390 |
| 463 | 20250411 | 111400 | 3305510405 | 18910 | 18910 | 18920 | 18910 | 398 |
| 464 | 20250411 | 111300 | 3297981465 | 18920 | 18910 | 18920 | 18900 | 124 |
| 465 | 20250411 | 111200 | 3295636075 | 18910 | 18910 | 18910 | 18900 | 581 |
| 466 | 20250411 | 111100 | 3284651855 | 18910 | 18900 | 18910 | 18900 | 312 |
| 467 | 20250411 | 111000 | 3278752525 | 18900 | 18900 | 18910 | 18900 | 541 |
| 468 | 20250411 | 110900 | 3268524945 | 18910 | 18905 | 18910 | 18900 | 190 |
| 469 | 20250411 | 110800 | 3264932420 | 18910 | 18910 | 18920 | 18900 | 679 |
| 470 | 20250411 | 110700 | 3252093530 | 18910 | 18910 | 18920 | 18910 | 628 |
| 471 | 20250411 | 110600 | 3240217290 | 18920 | 18920 | 18920 | 18910 | 173 |
| 472 | 20250411 | 110500 | 3236944530 | 18910 | 18920 | 18930 | 18910 | 2350 |
| 473 | 20250411 | 110400 | 3192490340 | 18920 | 18920 | 18930 | 18920 | 661 |
| 474 | 20250411 | 110300 | 3179983320 | 18920 | 18930 | 18940 | 18920 | 1218 |
| 475 | 20250411 | 110200 | 3156924385 | 18930 | 18950 | 18950 | 18930 | 852 |
| 476 | 20250411 | 110100 | 3140790325 | 18940 | 18930 | 18950 | 18930 | 261 |
| 477 | 20250411 | 110000 | 3135845545 | 18930 | 18930 | 18940 | 18930 | 119 |
| 478 | 20250411 | 105900 | 3133592005 | 18930 | 18930 | 18940 | 18920 | 265 |
| 479 | 20250411 | 105800 | 3128575575 | 18920 | 18920 | 18930 | 18920 | 915 |
| 480 | 20250411 | 105700 | 3111255065 | 18920 | 18920 | 18930 | 18920 | 959 |
| 481 | 20250411 | 105600 | 3093101985 | 18920 | 18920 | 18930 | 18920 | 274 |
| 482 | 20250411 | 105500 | 3087915545 | 18930 | 18940 | 18950 | 18920 | 1183 |
| 483 | 20250411 | 105400 | 3065521085 | 18940 | 18930 | 18950 | 18930 | 246 |
| 484 | 20250411 | 105300 | 3060860925 | 18930 | 18940 | 18940 | 18920 | 721 |
| 485 | 20250411 | 105200 | 3047211915 | 18940 | 18930 | 18940 | 18930 | 72 |
| 486 | 20250411 | 105100 | 3045848615 | 18930 | 18930 | 18940 | 18920 | 756 |
| 487 | 20250411 | 105000 | 3031537335 | 18920 | 18920 | 18930 | 18920 | 215 |
| 488 | 20250411 | 104900 | 3027467945 | 18920 | 18950 | 18950 | 18920 | 1348 |
| 489 | 20250411 | 104800 | 3001948705 | 18940 | 18940 | 18950 | 18940 | 652 |
| 490 | 20250411 | 104700 | 2989598815 | 18940 | 18940 | 18950 | 18930 | 1522 |
| 491 | 20250411 | 104600 | 2960764805 | 18940 | 18940 | 18940 | 18930 | 1041 |
| 492 | 20250411 | 104500 | 2941050925 | 18940 | 18940 | 18940 | 18930 | 1298 |
| 493 | 20250411 | 104400 | 2916467825 | 18940 | 18960 | 18960 | 18930 | 1905 |
| 494 | 20250411 | 104300 | 2880382225 | 18960 | 18950 | 18960 | 18950 | 4757 |
| 495 | 20250411 | 104200 | 2790218535 | 18950 | 18960 | 18970 | 18950 | 1225 |
| 496 | 20250411 | 104100 | 2766991285 | 18960 | 18960 | 18970 | 18960 | 432 |
| 497 | 20250411 | 104000 | 2758799105 | 18960 | 18970 | 18980 | 18960 | 1563 |
| 498 | 20250411 | 103900 | 2729148025 | 18980 | 18980 | 18980 | 18970 | 690 |
| 499 | 20250411 | 103800 | 2716056525 | 18970 | 18970 | 18980 | 18970 | 298 |
| 500 | 20250411 | 103700 | 2710402175 | 18980 | 18990 | 18990 | 18970 | 1997 |
| 501 | 20250411 | 103600 | 2672507125 | 18990 | 18970 | 18990 | 18970 | 1076 |
| 502 | 20250411 | 103500 | 2652084840 | 18970 | 18980 | 18980 | 18970 | 1768 |
| 503 | 20250411 | 103400 | 2618528900 | 18980 | 18990 | 18990 | 18980 | 809 |
| 504 | 20250411 | 103300 | 2603168280 | 18980 | 19000 | 19010 | 18980 | 1444 |
| 505 | 20250411 | 103200 | 2575739450 | 19000 | 19010 | 19010 | 19000 | 312 |
| 506 | 20250411 | 103100 | 2569808650 | 19000 | 19000 | 19010 | 19000 | 234 |
| 507 | 20250411 | 103000 | 2565360780 | 19000 | 19010 | 19020 | 18990 | 1551 |
| 508 | 20250411 | 102900 | 2535880820 | 19020 | 19000 | 19030 | 19000 | 1057 |
| 509 | 20250411 | 102800 | 2515775930 | 19000 | 19000 | 19010 | 19000 | 1009 |
| 510 | 20250411 | 102700 | 2496604030 | 19000 | 19010 | 19010 | 19000 | 58 |
| 511 | 20250411 | 102600 | 2495501850 | 19010 | 18990 | 19010 | 18980 | 835 |
| 512 | 20250411 | 102500 | 2479639100 | 18990 | 19000 | 19000 | 18990 | 187 |
| 513 | 20250411 | 102400 | 2476086520 | 18990 | 18980 | 19000 | 18980 | 645 |
| 514 | 20250411 | 102300 | 2463838180 | 18980 | 18980 | 18990 | 18980 | 1130 |
| 515 | 20250411 | 102200 | 2442389140 | 18980 | 18970 | 18980 | 18970 | 510 |
| 516 | 20250411 | 102100 | 2432712270 | 18970 | 18970 | 18980 | 18960 | 1656 |
| 517 | 20250411 | 102000 | 2401296810 | 18970 | 18980 | 18980 | 18970 | 431 |
| 518 | 20250411 | 101900 | 2393116780 | 18980 | 18980 | 18980 | 18970 | 428 |
| 519 | 20250411 | 101800 | 2384996120 | 18970 | 18970 | 18980 | 18970 | 170 |
| 520 | 20250411 | 101700 | 2381769850 | 18980 | 18990 | 19000 | 18970 | 1652 |
| 521 | 20250411 | 101600 | 2350415810 | 18980 | 18980 | 19000 | 18980 | 1267 |
| 522 | 20250411 | 101500 | 2326360290 | 18980 | 18980 | 18990 | 18980 | 168 |
| 523 | 20250411 | 101400 | 2323170280 | 18980 | 18990 | 18990 | 18980 | 612 |
| 524 | 20250411 | 101300 | 2311548860 | 19000 | 19000 | 19000 | 18990 | 275 |
| 525 | 20250411 | 101200 | 2306324160 | 18990 | 19000 | 19000 | 18980 | 3329 |
| 526 | 20250411 | 101100 | 2243100040 | 19000 | 19010 | 19020 | 19000 | 1474 |
| 527 | 20250411 | 101000 | 2215077350 | 19000 | 19020 | 19020 | 19000 | 399 |
| 528 | 20250411 | 100900 | 2207493080 | 19030 | 19030 | 19040 | 19010 | 3654 |
| 529 | 20250411 | 100800 | 2137985440 | 19030 | 19010 | 19030 | 19000 | 1212 |
| 530 | 20250411 | 100700 | 2114943490 | 19000 | 19000 | 19010 | 19000 | 1192 |
| 531 | 20250411 | 100600 | 2092286440 | 19010 | 19000 | 19010 | 19000 | 670 |
| 532 | 20250411 | 100500 | 2079555350 | 19000 | 19010 | 19020 | 19000 | 1142 |
| 533 | 20250411 | 100400 | 2057843040 | 19020 | 19000 | 19020 | 19000 | 95 |
| 534 | 20250411 | 100300 | 2056036710 | 19010 | 19000 | 19010 | 19000 | 377 |
| 535 | 20250411 | 100200 | 2048870450 | 19000 | 19000 | 19020 | 19000 | 1820 |
| 536 | 20250411 | 100100 | 2014273250 | 19000 | 19010 | 19010 | 19000 | 337 |
| 537 | 20250411 | 100000 | 2007869500 | 19000 | 18980 | 19000 | 18970 | 1301 |
| 538 | 20250411 | 095900 | 1983166360 | 18980 | 18980 | 19000 | 18980 | 1318 |
| 539 | 20250411 | 095800 | 1958135820 | 18990 | 19030 | 19030 | 18980 | 1621 |
| 540 | 20250411 | 095700 | 1927326260 | 19020 | 18990 | 19030 | 18990 | 767 |
| 541 | 20250411 | 095600 | 1912753920 | 18980 | 18980 | 18990 | 18980 | 199 |
| 542 | 20250411 | 095500 | 1908974940 | 18990 | 18950 | 18990 | 18950 | 289 |
| 543 | 20250411 | 095400 | 1903489470 | 18980 | 18960 | 18980 | 18960 | 1105 |
| 544 | 20250411 | 095300 | 1882535030 | 18950 | 18940 | 18950 | 18940 | 260 |
| 545 | 20250411 | 095200 | 1877608060 | 18950 | 18940 | 18950 | 18940 | 435 |
| 546 | 20250411 | 095100 | 1869364850 | 18940 | 18960 | 18960 | 18940 | 2745 |
| 547 | 20250411 | 095000 | 1817348320 | 18950 | 18980 | 18980 | 18950 | 1314 |
| 548 | 20250411 | 094900 | 1792430990 | 18980 | 19000 | 19010 | 18980 | 4135 |
| 549 | 20250411 | 094800 | 1713890600 | 19010 | 19010 | 19010 | 19000 | 100 |
| 550 | 20250411 | 094700 | 1711989690 | 19010 | 19010 | 19020 | 19000 | 1059 |
| 551 | 20250411 | 094600 | 1691857830 | 19020 | 19020 | 19020 | 19010 | 47 |
| 552 | 20250411 | 094500 | 1690963920 | 19020 | 19000 | 19030 | 19000 | 1214 |
| 553 | 20250411 | 094400 | 1667883320 | 19000 | 19000 | 19000 | 18990 | 468 |
| 554 | 20250411 | 094300 | 1658991330 | 19000 | 19010 | 19050 | 19000 | 4170 |
| 555 | 20250411 | 094200 | 1579621600 | 19010 | 19010 | 19010 | 19000 | 360 |
| 556 | 20250411 | 094100 | 1572778880 | 19000 | 19010 | 19010 | 18980 | 89 |
| 557 | 20250411 | 094000 | 1571087180 | 19010 | 18980 | 19010 | 18980 | 434 |
| 558 | 20250411 | 093900 | 1562845630 | 18990 | 18990 | 18990 | 18980 | 90 |
| 559 | 20250411 | 093800 | 1561136970 | 18990 | 18970 | 18990 | 18970 | 742 |
| 560 | 20250411 | 093700 | 1547051880 | 18980 | 18980 | 18980 | 18950 | 4628 |
| 561 | 20250411 | 093600 | 1459272410 | 18980 | 19040 | 19040 | 18980 | 1013 |
| 562 | 20250411 | 093500 | 1440024540 | 19040 | 19000 | 19050 | 19000 | 331 |
| 563 | 20250411 | 093400 | 1433732720 | 19000 | 18990 | 19000 | 18980 | 2221 |
| 564 | 20250411 | 093300 | 1391572300 | 18990 | 19030 | 19030 | 18980 | 3964 |
| 565 | 20250411 | 093200 | 1316268790 | 19040 | 19020 | 19040 | 19010 | 496 |
| 566 | 20250411 | 093100 | 1306832350 | 19020 | 18990 | 19020 | 18990 | 2334 |
| 567 | 20250411 | 093000 | 1262467790 | 18990 | 19000 | 19000 | 18990 | 317 |
| 568 | 20250411 | 092900 | 1256446990 | 19010 | 19010 | 19040 | 19000 | 1201 |
| 569 | 20250411 | 092800 | 1233622180 | 19040 | 19020 | 19050 | 19000 | 2144 |
| 570 | 20250411 | 092700 | 1192860270 | 19050 | 19040 | 19050 | 19020 | 1177 |
| 571 | 20250411 | 092600 | 1170442860 | 19030 | 18980 | 19040 | 18980 | 2490 |
| 572 | 20250411 | 092500 | 1123126620 | 19000 | 18990 | 19020 | 18990 | 462 |
| 573 | 20250411 | 092400 | 1114352740 | 19040 | 19040 | 19040 | 19040 | 4 |
| 574 | 20250411 | 092300 | 1114276580 | 19000 | 19000 | 19060 | 18990 | 811 |
| 575 | 20250411 | 092200 | 1098863490 | 19000 | 19010 | 19100 | 19000 | 749 |
| 576 | 20250411 | 092100 | 1084620150 | 19000 | 18990 | 19000 | 18980 | 3210 |
| 577 | 20250411 | 092000 | 1023684710 | 18990 | 18990 | 19000 | 18980 | 1808 |
| 578 | 20250411 | 091900 | 989352310 | 18990 | 18990 | 19000 | 18980 | 1154 |
| 579 | 20250411 | 091800 | 967437780 | 18990 | 18990 | 19050 | 18990 | 1828 |
| 580 | 20250411 | 091700 | 932691570 | 18990 | 19010 | 19020 | 18970 | 1962 |
| 581 | 20250411 | 091600 | 895391260 | 18970 | 18970 | 19000 | 18960 | 1010 |
| 582 | 20250411 | 091500 | 876223810 | 18970 | 18980 | 18980 | 18970 | 2659 |
| 583 | 20250411 | 091400 | 825757510 | 18980 | 18980 | 18980 | 18980 | 43 |
| 584 | 20250411 | 091300 | 824941370 | 18970 | 18990 | 18990 | 18970 | 1133 |
| 585 | 20250411 | 091200 | 803439610 | 19000 | 18990 | 19000 | 18990 | 688 |
| 586 | 20250411 | 091100 | 790368260 | 18990 | 19000 | 19000 | 18990 | 903 |
| 587 | 20250411 | 091000 | 773215850 | 19010 | 19020 | 19020 | 19000 | 1633 |
| 588 | 20250411 | 090900 | 742168880 | 19010 | 19010 | 19010 | 19000 | 597 |
| 589 | 20250411 | 090800 | 730825860 | 19000 | 19010 | 19040 | 19000 | 1870 |
| 590 | 20250411 | 090700 | 695275540 | 19010 | 19100 | 19100 | 19000 | 4398 |
| 591 | 20250411 | 090600 | 611526830 | 19100 | 19160 | 19160 | 19080 | 1278 |
| 592 | 20250411 | 090500 | 587099660 | 19130 | 19110 | 19180 | 19110 | 3354 |
| 593 | 20250411 | 090400 | 522887260 | 19140 | 19160 | 19160 | 19110 | 2113 |
| 594 | 20250411 | 090300 | 482446470 | 19160 | 19130 | 19160 | 19100 | 2120 |
| 595 | 20250411 | 090200 | 441885030 | 19120 | 19120 | 19210 | 19070 | 6968 |
| 596 | 20250411 | 090100 | 308595265 | 19120 | 19010 | 19180 | 19010 | 6312 |
| 597 | 20250411 | 090000 | 188070470 | 19010 | 18990 | 19070 | 18880 | 9907 |