32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 185500 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 35165 |
| 3 | 20250414 | 185400 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 4 | 20250414 | 185300 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 5 | 20250414 | 185200 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 6 | 20250414 | 185100 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 7 | 20250414 | 185000 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 8 | 20250414 | 184900 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 9 | 20250414 | 184800 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 10 | 20250414 | 184700 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 11 | 20250414 | 184600 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 12 | 20250414 | 184500 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 13 | 20250414 | 184400 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 14 | 20250414 | 184300 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 15 | 20250414 | 184200 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 16 | 20250414 | 184100 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 17 | 20250414 | 184000 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 18 | 20250414 | 183900 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 19 | 20250414 | 183800 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 20 | 20250414 | 183700 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 21 | 20250414 | 183600 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 22 | 20250414 | 183500 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 23 | 20250414 | 183400 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 24 | 20250414 | 183300 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 25 | 20250414 | 183200 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 26 | 20250414 | 183100 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 27 | 20250414 | 183000 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 28 | 20250414 | 182900 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 29 | 20250414 | 182800 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 30 | 20250414 | 182700 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 31 | 20250414 | 182600 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 32 | 20250414 | 182500 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 35165 |
| 33 | 20250414 | 182400 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 34 | 20250414 | 182300 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 35 | 20250414 | 182200 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 36 | 20250414 | 182100 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 37 | 20250414 | 182000 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 38 | 20250414 | 181900 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 39 | 20250414 | 181800 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 40 | 20250414 | 181700 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 41 | 20250414 | 181600 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 42 | 20250414 | 181500 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 43 | 20250414 | 181400 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 44 | 20250414 | 181300 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 45 | 20250414 | 181200 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 46 | 20250414 | 181100 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 47 | 20250414 | 181000 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 48 | 20250414 | 180900 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 49 | 20250414 | 180800 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 50 | 20250414 | 180700 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 51 | 20250414 | 180600 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 52 | 20250414 | 180500 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 53 | 20250414 | 180400 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 54 | 20250414 | 180300 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 55 | 20250414 | 180200 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 56 | 20250414 | 180100 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 57 | 20250414 | 180000 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 58 | 20250414 | 175900 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 59 | 20250414 | 175800 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 60 | 20250414 | 175700 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 61 | 20250414 | 175600 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 62 | 20250414 | 175500 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 35165 |
| 63 | 20250414 | 175400 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 64 | 20250414 | 175300 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 65 | 20250414 | 175200 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 66 | 20250414 | 175100 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 67 | 20250414 | 175000 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 68 | 20250414 | 174900 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 69 | 20250414 | 174800 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 70 | 20250414 | 174700 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 71 | 20250414 | 174600 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 72 | 20250414 | 174500 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 73 | 20250414 | 174400 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 74 | 20250414 | 174300 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 75 | 20250414 | 174200 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 76 | 20250414 | 174100 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 77 | 20250414 | 174000 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 78 | 20250414 | 173900 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 79 | 20250414 | 173800 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 80 | 20250414 | 173700 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 81 | 20250414 | 173600 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 82 | 20250414 | 173500 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 83 | 20250414 | 173400 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 84 | 20250414 | 173300 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 85 | 20250414 | 173200 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 86 | 20250414 | 173100 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 87 | 20250414 | 173000 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 88 | 20250414 | 172900 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 89 | 20250414 | 172800 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 90 | 20250414 | 172700 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 91 | 20250414 | 172600 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 92 | 20250414 | 172500 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 35165 |
| 93 | 20250414 | 172400 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 94 | 20250414 | 172300 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 95 | 20250414 | 172200 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 96 | 20250414 | 172100 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 97 | 20250414 | 172000 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 98 | 20250414 | 171900 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 99 | 20250414 | 171800 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 100 | 20250414 | 171700 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 101 | 20250414 | 171600 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 102 | 20250414 | 171500 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 103 | 20250414 | 171400 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 104 | 20250414 | 171300 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 105 | 20250414 | 171200 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 106 | 20250414 | 171100 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 107 | 20250414 | 171000 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 108 | 20250414 | 170900 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 109 | 20250414 | 170800 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 110 | 20250414 | 170700 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 111 | 20250414 | 170600 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 112 | 20250414 | 170500 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 113 | 20250414 | 170400 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 114 | 20250414 | 170300 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 115 | 20250414 | 170200 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 116 | 20250414 | 170100 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 117 | 20250414 | 170000 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 118 | 20250414 | 165900 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 119 | 20250414 | 165800 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 120 | 20250414 | 165700 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 121 | 20250414 | 165600 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 122 | 20250414 | 165500 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 35165 |
| 123 | 20250414 | 165400 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 124 | 20250414 | 165300 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 125 | 20250414 | 165200 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 126 | 20250414 | 165100 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 127 | 20250414 | 165000 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 128 | 20250414 | 164900 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 129 | 20250414 | 164800 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 130 | 20250414 | 164700 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 131 | 20250414 | 164600 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 132 | 20250414 | 164500 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 133 | 20250414 | 164400 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 134 | 20250414 | 164300 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 135 | 20250414 | 164200 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 136 | 20250414 | 164100 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 137 | 20250414 | 164000 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 138 | 20250414 | 163900 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 139 | 20250414 | 163800 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 140 | 20250414 | 163700 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 141 | 20250414 | 163600 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 142 | 20250414 | 163500 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 143 | 20250414 | 163400 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 144 | 20250414 | 163300 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 145 | 20250414 | 163200 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 146 | 20250414 | 163100 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 147 | 20250414 | 163000 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 148 | 20250414 | 162900 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 149 | 20250414 | 162800 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 150 | 20250414 | 162700 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 151 | 20250414 | 162600 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 152 | 20250414 | 162500 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 35165 |
| 153 | 20250414 | 162400 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 154 | 20250414 | 162300 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 155 | 20250414 | 162200 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 156 | 20250414 | 162100 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 157 | 20250414 | 162000 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 158 | 20250414 | 161900 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 159 | 20250414 | 161800 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 160 | 20250414 | 161700 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 161 | 20250414 | 161600 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 162 | 20250414 | 161500 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 163 | 20250414 | 161400 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 164 | 20250414 | 161300 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 165 | 20250414 | 161200 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 166 | 20250414 | 161100 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 167 | 20250414 | 161000 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 168 | 20250414 | 160900 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 169 | 20250414 | 160800 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 170 | 20250414 | 160700 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 171 | 20250414 | 160600 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 172 | 20250414 | 160500 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 173 | 20250414 | 160400 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 174 | 20250414 | 160300 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 175 | 20250414 | 160200 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 176 | 20250414 | 160100 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 177 | 20250414 | 160000 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 178 | 20250414 | 155900 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 179 | 20250414 | 155800 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 180 | 20250414 | 155700 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 181 | 20250414 | 155600 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 182 | 20250414 | 155500 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 35165 |
| 183 | 20250414 | 155400 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 184 | 20250414 | 155300 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 185 | 20250414 | 155200 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 186 | 20250414 | 155100 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 187 | 20250414 | 155000 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 188 | 20250414 | 154900 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 189 | 20250414 | 154800 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 190 | 20250414 | 154700 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 191 | 20250414 | 154600 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 192 | 20250414 | 154500 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 193 | 20250414 | 154400 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 194 | 20250414 | 154300 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 195 | 20250414 | 154200 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 196 | 20250414 | 154100 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 197 | 20250414 | 154000 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 198 | 20250414 | 153900 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 199 | 20250414 | 153800 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 200 | 20250414 | 153700 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 201 | 20250414 | 153600 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 202 | 20250414 | 153500 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 203 | 20250414 | 153400 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 204 | 20250414 | 153300 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 205 | 20250414 | 153200 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 206 | 20250414 | 153100 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 0 |
| 207 | 20250414 | 153000 | 11994140075 | 19140 | 19140 | 19140 | 19140 | 35165 |
| 208 | 20250414 | 152900 | 11321081975 | 19120 | 19120 | 19120 | 19120 | 0 |
| 209 | 20250414 | 152800 | 11321081975 | 19120 | 19120 | 19120 | 19120 | 0 |
| 210 | 20250414 | 152700 | 11321081975 | 19120 | 19120 | 19120 | 19120 | 0 |
| 211 | 20250414 | 152600 | 11321081975 | 19120 | 19120 | 19120 | 19120 | 0 |
| 212 | 20250414 | 152500 | 11321081975 | 19120 | 19120 | 19120 | 19120 | 0 |
| 213 | 20250414 | 152400 | 11321081975 | 19120 | 19120 | 19120 | 19120 | 0 |
| 214 | 20250414 | 152300 | 11321081975 | 19120 | 19120 | 19120 | 19120 | 0 |
| 215 | 20250414 | 152200 | 11321081975 | 19120 | 19120 | 19120 | 19120 | 0 |
| 216 | 20250414 | 152100 | 11321081975 | 19120 | 19120 | 19120 | 19120 | 0 |
| 217 | 20250414 | 152000 | 11321081975 | 19120 | 19120 | 19120 | 19120 | 0 |
| 218 | 20250414 | 151900 | 11321081975 | 19120 | 19110 | 19130 | 19110 | 1804 |
| 219 | 20250414 | 151800 | 11286597725 | 19120 | 19110 | 19120 | 19110 | 1564 |
| 220 | 20250414 | 151700 | 11256698675 | 19110 | 19130 | 19130 | 19110 | 3472 |
| 221 | 20250414 | 151600 | 11190323435 | 19130 | 19130 | 19130 | 19120 | 1978 |
| 222 | 20250414 | 151500 | 11152499975 | 19130 | 19120 | 19130 | 19120 | 429 |
| 223 | 20250414 | 151400 | 11144296565 | 19130 | 19120 | 19130 | 19110 | 3544 |
| 224 | 20250414 | 151300 | 11076534325 | 19130 | 19130 | 19130 | 19120 | 2077 |
| 225 | 20250414 | 151200 | 11036801715 | 19130 | 19140 | 19140 | 19130 | 1040 |
| 226 | 20250414 | 151100 | 11016904195 | 19140 | 19130 | 19140 | 19130 | 273 |
| 227 | 20250414 | 151000 | 11011679365 | 19130 | 19140 | 19140 | 19130 | 1477 |
| 228 | 20250414 | 150900 | 10983419275 | 19130 | 19120 | 19140 | 19120 | 587 |
| 229 | 20250414 | 150800 | 10972187685 | 19130 | 19130 | 19130 | 19120 | 925 |
| 230 | 20250414 | 150700 | 10954492765 | 19130 | 19130 | 19130 | 19120 | 1097 |
| 231 | 20250414 | 150600 | 10933507395 | 19130 | 19130 | 19130 | 19120 | 1309 |
| 232 | 20250414 | 150500 | 10908466405 | 19130 | 19130 | 19130 | 19120 | 1656 |
| 233 | 20250414 | 150400 | 10876787255 | 19130 | 19120 | 19130 | 19120 | 554 |
| 234 | 20250414 | 150300 | 10866191225 | 19130 | 19130 | 19130 | 19120 | 1352 |
| 235 | 20250414 | 150200 | 10840328165 | 19130 | 19120 | 19130 | 19120 | 1668 |
| 236 | 20250414 | 150100 | 10808420715 | 19120 | 19130 | 19130 | 19120 | 504 |
| 237 | 20250414 | 150000 | 10798782595 | 19120 | 19120 | 19130 | 19120 | 581 |
| 238 | 20250414 | 145900 | 10787670385 | 19120 | 19130 | 19130 | 19120 | 1684 |
| 239 | 20250414 | 145800 | 10755461065 | 19120 | 19130 | 19130 | 19120 | 802 |
| 240 | 20250414 | 145700 | 10740123645 | 19130 | 19120 | 19130 | 19120 | 558 |
| 241 | 20250414 | 145600 | 10729453325 | 19130 | 19120 | 19140 | 19120 | 3190 |
| 242 | 20250414 | 145500 | 10668435065 | 19130 | 19120 | 19130 | 19120 | 868 |
| 243 | 20250414 | 145400 | 10651835175 | 19130 | 19125 | 19130 | 19120 | 686 |
| 244 | 20250414 | 145300 | 10638716030 | 19130 | 19130 | 19130 | 19120 | 899 |
| 245 | 20250414 | 145200 | 10621521145 | 19120 | 19120 | 19130 | 19120 | 1165 |
| 246 | 20250414 | 145100 | 10599240945 | 19130 | 19120 | 19130 | 19120 | 586 |
| 247 | 20250414 | 145000 | 10588034845 | 19130 | 19130 | 19130 | 19120 | 897 |
| 248 | 20250414 | 144900 | 10570879495 | 19130 | 19130 | 19130 | 19120 | 866 |
| 249 | 20250414 | 144800 | 10554316815 | 19130 | 19120 | 19130 | 19120 | 896 |
| 250 | 20250414 | 144700 | 10537180495 | 19130 | 19120 | 19130 | 19120 | 307 |
| 251 | 20250414 | 144600 | 10531310375 | 19130 | 19120 | 19130 | 19110 | 1214 |
| 252 | 20250414 | 144500 | 10508098735 | 19110 | 19110 | 19120 | 19110 | 801 |
| 253 | 20250414 | 144400 | 10492789755 | 19120 | 19110 | 19130 | 19110 | 2594 |
| 254 | 20250414 | 144300 | 10443209375 | 19120 | 19130 | 19130 | 19110 | 805 |
| 255 | 20250414 | 144200 | 10427819835 | 19130 | 19120 | 19130 | 19110 | 440 |
| 256 | 20250414 | 144100 | 10419406575 | 19130 | 19120 | 19130 | 19110 | 804 |
| 257 | 20250414 | 144000 | 10404033925 | 19130 | 19130 | 19130 | 19120 | 493 |
| 258 | 20250414 | 143900 | 10394606715 | 19120 | 19120 | 19140 | 19120 | 962 |
| 259 | 20250414 | 143800 | 10376207145 | 19120 | 19130 | 19140 | 19120 | 2305 |
| 260 | 20250414 | 143700 | 10332117275 | 19130 | 19140 | 19150 | 19130 | 717 |
| 261 | 20250414 | 143600 | 10318396325 | 19150 | 19150 | 19160 | 19130 | 704 |
| 262 | 20250414 | 143500 | 10304916055 | 19150 | 19150 | 19160 | 19120 | 4758 |
| 263 | 20250414 | 143400 | 10213833595 | 19160 | 19170 | 19180 | 19150 | 2383 |
| 264 | 20250414 | 143300 | 10168158115 | 19170 | 19170 | 19180 | 19170 | 818 |
| 265 | 20250414 | 143200 | 10152476775 | 19180 | 19170 | 19180 | 19170 | 822 |
| 266 | 20250414 | 143100 | 10136718605 | 19170 | 19170 | 19180 | 19170 | 705 |
| 267 | 20250414 | 143000 | 10123202735 | 19170 | 19180 | 19180 | 19170 | 645 |
| 268 | 20250414 | 142900 | 10110836245 | 19170 | 19170 | 19180 | 19170 | 1796 |
| 269 | 20250414 | 142800 | 10076394595 | 19170 | 19180 | 19180 | 19170 | 1367 |
| 270 | 20250414 | 142700 | 10050183325 | 19170 | 19180 | 19180 | 19170 | 807 |
| 271 | 20250414 | 142600 | 10034712835 | 19170 | 19180 | 19180 | 19170 | 1003 |
| 272 | 20250414 | 142500 | 10015483695 | 19170 | 19170 | 19180 | 19170 | 569 |
| 273 | 20250414 | 142400 | 10004574425 | 19180 | 19170 | 19180 | 19170 | 744 |
| 274 | 20250414 | 142300 | 9990310925 | 19180 | 19180 | 19180 | 19170 | 742 |
| 275 | 20250414 | 142200 | 9976084435 | 19180 | 19180 | 19180 | 19170 | 479 |
| 276 | 20250414 | 142100 | 9966901745 | 19170 | 19170 | 19180 | 19170 | 571 |
| 277 | 20250414 | 142000 | 9955955275 | 19180 | 19170 | 19180 | 19150 | 3541 |
| 278 | 20250414 | 141900 | 9888079755 | 19160 | 19180 | 19180 | 19160 | 1564 |
| 279 | 20250414 | 141800 | 9858102215 | 19170 | 19180 | 19180 | 19170 | 595 |
| 280 | 20250414 | 141700 | 9846694805 | 19170 | 19170 | 19180 | 19170 | 1847 |
| 281 | 20250414 | 141600 | 9811275845 | 19170 | 19170 | 19180 | 19170 | 726 |
| 282 | 20250414 | 141500 | 9797356865 | 19170 | 19170 | 19180 | 19170 | 593 |
| 283 | 20250414 | 141400 | 9785988205 | 19180 | 19160 | 19180 | 19160 | 1558 |
| 284 | 20250414 | 141300 | 9756126425 | 19150 | 19160 | 19160 | 19150 | 2189 |
| 285 | 20250414 | 141200 | 9714190555 | 19160 | 19150 | 19160 | 19150 | 576 |
| 286 | 20250414 | 141100 | 9703159025 | 19140 | 19150 | 19150 | 19140 | 1278 |
| 287 | 20250414 | 141000 | 9678687695 | 19150 | 19150 | 19160 | 19140 | 847 |
| 288 | 20250414 | 140900 | 9662469105 | 19150 | 19150 | 19160 | 19140 | 1590 |
| 289 | 20250414 | 140800 | 9632020205 | 19150 | 19160 | 19160 | 19150 | 1581 |
| 290 | 20250414 | 140700 | 9601740765 | 19150 | 19160 | 19170 | 19150 | 1087 |
| 291 | 20250414 | 140600 | 9580916235 | 19170 | 19160 | 19170 | 19160 | 1451 |
| 292 | 20250414 | 140500 | 9553107955 | 19170 | 19160 | 19170 | 19160 | 498 |
| 293 | 20250414 | 140400 | 9543565835 | 19160 | 19170 | 19170 | 19160 | 638 |
| 294 | 20250414 | 140300 | 9531339035 | 19170 | 19170 | 19180 | 19170 | 724 |
| 295 | 20250414 | 140200 | 9517459615 | 19170 | 19170 | 19180 | 19170 | 529 |
| 296 | 20250414 | 140100 | 9507318395 | 19180 | 19180 | 19180 | 19170 | 784 |
| 297 | 20250414 | 140000 | 9492288675 | 19170 | 19190 | 19190 | 19170 | 898 |
| 298 | 20250414 | 135900 | 9475065475 | 19190 | 19190 | 19190 | 19180 | 1268 |
| 299 | 20250414 | 135800 | 9450739895 | 19190 | 19190 | 19200 | 19190 | 699 |
| 300 | 20250414 | 135700 | 9437325505 | 19190 | 19190 | 19200 | 19190 | 530 |
| 301 | 20250414 | 135600 | 9427153615 | 19200 | 19190 | 19200 | 19190 | 648 |
| 302 | 20250414 | 135500 | 9414717935 | 19190 | 19200 | 19200 | 19190 | 1067 |
| 303 | 20250414 | 135400 | 9394233705 | 19200 | 19200 | 19210 | 19200 | 718 |
| 304 | 20250414 | 135300 | 9380447525 | 19210 | 19200 | 19210 | 19200 | 493 |
| 305 | 20250414 | 135200 | 9370980855 | 19210 | 19200 | 19210 | 19190 | 1048 |
| 306 | 20250414 | 135100 | 9350860285 | 19190 | 19190 | 19200 | 19190 | 964 |
| 307 | 20250414 | 135000 | 9332355005 | 19190 | 19200 | 19200 | 19190 | 1008 |
| 308 | 20250414 | 134900 | 9313005615 | 19190 | 19180 | 19200 | 19180 | 826 |
| 309 | 20250414 | 134800 | 9297157425 | 19180 | 19180 | 19200 | 19170 | 2829 |
| 310 | 20250414 | 134700 | 9242867025 | 19190 | 19170 | 19190 | 19170 | 1182 |
| 311 | 20250414 | 134600 | 9220199685 | 19190 | 19170 | 19190 | 19160 | 4545 |
| 312 | 20250414 | 134500 | 9133035185 | 19170 | 19170 | 19170 | 19160 | 1474 |
| 313 | 20250414 | 134400 | 9104783145 | 19170 | 19170 | 19170 | 19160 | 500 |
| 314 | 20250414 | 134300 | 9095202015 | 19160 | 19160 | 19170 | 19160 | 971 |
| 315 | 20250414 | 134200 | 9076596265 | 19170 | 19160 | 19170 | 19160 | 466 |
| 316 | 20250414 | 134100 | 9067667005 | 19180 | 19170 | 19180 | 19160 | 1742 |
| 317 | 20250414 | 134000 | 9034276975 | 19160 | 19170 | 19170 | 19160 | 2292 |
| 318 | 20250414 | 133900 | 8990357245 | 19170 | 19170 | 19180 | 19160 | 507 |
| 319 | 20250414 | 133800 | 8980637695 | 19170 | 19170 | 19180 | 19160 | 1050 |
| 320 | 20250414 | 133700 | 8960509515 | 19180 | 19190 | 19190 | 19170 | 1381 |
| 321 | 20250414 | 133600 | 8934025595 | 19190 | 19200 | 19200 | 19180 | 758 |
| 322 | 20250414 | 133500 | 8919480875 | 19200 | 19170 | 19200 | 19160 | 3181 |
| 323 | 20250414 | 133400 | 8858470605 | 19170 | 19160 | 19180 | 19150 | 4072 |
| 324 | 20250414 | 133300 | 8780423395 | 19160 | 19170 | 19170 | 19150 | 969 |
| 325 | 20250414 | 133200 | 8761855875 | 19160 | 19160 | 19170 | 19160 | 315 |
| 326 | 20250414 | 133100 | 8755819785 | 19160 | 19170 | 19170 | 19160 | 408 |
| 327 | 20250414 | 133000 | 8748000295 | 19160 | 19140 | 19180 | 19140 | 6258 |
| 328 | 20250414 | 132900 | 8628103735 | 19140 | 19140 | 19140 | 19110 | 12132 |
| 329 | 20250414 | 132800 | 8396106675 | 19140 | 19140 | 19140 | 19130 | 766 |
| 330 | 20250414 | 132700 | 8381449055 | 19130 | 19140 | 19140 | 19130 | 704 |
| 331 | 20250414 | 132600 | 8367980925 | 19140 | 19140 | 19140 | 19130 | 1212 |
| 332 | 20250414 | 132500 | 8344787695 | 19140 | 19130 | 19140 | 19130 | 276 |
| 333 | 20250414 | 132400 | 8339507155 | 19140 | 19130 | 19140 | 19120 | 3414 |
| 334 | 20250414 | 132300 | 8274184155 | 19120 | 19130 | 19140 | 19120 | 1340 |
| 335 | 20250414 | 132200 | 8248551175 | 19130 | 19130 | 19140 | 19130 | 1171 |
| 336 | 20250414 | 132100 | 8226148555 | 19130 | 19130 | 19140 | 19130 | 860 |
| 337 | 20250414 | 132000 | 8209695645 | 19130 | 19140 | 19140 | 19130 | 561 |
| 338 | 20250414 | 131900 | 8198963235 | 19130 | 19130 | 19140 | 19130 | 227 |
| 339 | 20250414 | 131800 | 8194620255 | 19130 | 19140 | 19150 | 19130 | 862 |
| 340 | 20250414 | 131700 | 8178123085 | 19140 | 19150 | 19150 | 19140 | 671 |
| 341 | 20250414 | 131600 | 8165276745 | 19140 | 19140 | 19150 | 19140 | 754 |
| 342 | 20250414 | 131500 | 8150842575 | 19140 | 19140 | 19150 | 19140 | 473 |
| 343 | 20250414 | 131400 | 8141788975 | 19140 | 19140 | 19150 | 19140 | 298 |
| 344 | 20250414 | 131300 | 8136084925 | 19140 | 19150 | 19160 | 19140 | 4676 |
| 345 | 20250414 | 131200 | 8046540885 | 19150 | 19160 | 19160 | 19150 | 668 |
| 346 | 20250414 | 131100 | 8033747375 | 19150 | 19160 | 19160 | 19150 | 285 |
| 347 | 20250414 | 131000 | 8028289455 | 19150 | 19150 | 19160 | 19150 | 304 |
| 348 | 20250414 | 130900 | 8022467415 | 19150 | 19160 | 19160 | 19150 | 581 |
| 349 | 20250414 | 130800 | 8011337665 | 19160 | 19150 | 19160 | 19140 | 2878 |
| 350 | 20250414 | 130700 | 7956215705 | 19150 | 19150 | 19160 | 19150 | 266 |
| 351 | 20250414 | 130600 | 7951121415 | 19160 | 19150 | 19160 | 19150 | 425 |
| 352 | 20250414 | 130500 | 7942980575 | 19150 | 19150 | 19160 | 19150 | 1256 |
| 353 | 20250414 | 130400 | 7918917595 | 19160 | 19160 | 19160 | 19150 | 1268 |
| 354 | 20250414 | 130300 | 7894624855 | 19160 | 19160 | 19180 | 19150 | 2143 |
| 355 | 20250414 | 130200 | 7853555075 | 19150 | 19150 | 19160 | 19150 | 467 |
| 356 | 20250414 | 130100 | 7844611485 | 19150 | 19150 | 19160 | 19150 | 440 |
| 357 | 20250414 | 130000 | 7836185185 | 19150 | 19150 | 19160 | 19150 | 452 |
| 358 | 20250414 | 125900 | 7827528945 | 19150 | 19150 | 19160 | 19150 | 663 |
| 359 | 20250414 | 125800 | 7814832145 | 19150 | 19160 | 19160 | 19150 | 671 |
| 360 | 20250414 | 125700 | 7801980435 | 19160 | 19150 | 19160 | 19150 | 593 |
| 361 | 20250414 | 125600 | 7790622535 | 19160 | 19160 | 19160 | 19150 | 412 |
| 362 | 20250414 | 125500 | 7782730925 | 19160 | 19160 | 19160 | 19150 | 409 |
| 363 | 20250414 | 125400 | 7774896495 | 19160 | 19150 | 19160 | 19150 | 282 |
| 364 | 20250414 | 125300 | 7769495575 | 19150 | 19160 | 19170 | 19150 | 430 |
| 365 | 20250414 | 125200 | 7761256945 | 19160 | 19160 | 19170 | 19160 | 1046 |
| 366 | 20250414 | 125100 | 7741207295 | 19160 | 19160 | 19170 | 19160 | 587 |
| 367 | 20250414 | 125000 | 7729959905 | 19160 | 19170 | 19170 | 19160 | 256 |
| 368 | 20250414 | 124900 | 7725054505 | 19160 | 19180 | 19180 | 19160 | 588 |
| 369 | 20250414 | 124800 | 7713784455 | 19170 | 19170 | 19180 | 19170 | 733 |
| 370 | 20250414 | 124700 | 7699732445 | 19170 | 19160 | 19170 | 19160 | 1850 |
| 371 | 20250414 | 124600 | 7664272545 | 19160 | 19160 | 19170 | 19160 | 908 |
| 372 | 20250414 | 124500 | 7646874415 | 19170 | 19160 | 19170 | 19160 | 601 |
| 373 | 20250414 | 124400 | 7635356865 | 19160 | 19160 | 19170 | 19160 | 386 |
| 374 | 20250414 | 124300 | 7627960625 | 19160 | 19170 | 19170 | 19160 | 583 |
| 375 | 20250414 | 124200 | 7616789805 | 19160 | 19160 | 19170 | 19160 | 582 |
| 376 | 20250414 | 124100 | 7605638435 | 19160 | 19160 | 19170 | 19160 | 476 |
| 377 | 20250414 | 124000 | 7596517775 | 19160 | 19150 | 19170 | 19150 | 804 |
| 378 | 20250414 | 123900 | 7581112015 | 19150 | 19170 | 19170 | 19150 | 1916 |
| 379 | 20250414 | 123800 | 7544404945 | 19170 | 19160 | 19170 | 19160 | 426 |
| 380 | 20250414 | 123700 | 7536242425 | 19160 | 19140 | 19160 | 19140 | 2034 |
| 381 | 20250414 | 123600 | 7497286325 | 19150 | 19140 | 19150 | 19140 | 940 |
| 382 | 20250414 | 123500 | 7479292625 | 19150 | 19140 | 19150 | 19140 | 454 |
| 383 | 20250414 | 123400 | 7470602465 | 19140 | 19150 | 19150 | 19140 | 295 |
| 384 | 20250414 | 123300 | 7464955505 | 19140 | 19150 | 19150 | 19140 | 573 |
| 385 | 20250414 | 123200 | 7453987565 | 19150 | 19150 | 19150 | 19140 | 382 |
| 386 | 20250414 | 123100 | 7446675255 | 19150 | 19140 | 19150 | 19140 | 271 |
| 387 | 20250414 | 123000 | 7441488185 | 19150 | 19150 | 19150 | 19140 | 313 |
| 388 | 20250414 | 122900 | 7435496945 | 19140 | 19150 | 19150 | 19140 | 215 |
| 389 | 20250414 | 122800 | 7431381275 | 19140 | 19150 | 19150 | 19140 | 243 |
| 390 | 20250414 | 122700 | 7426729915 | 19140 | 19150 | 19150 | 19140 | 212 |
| 391 | 20250414 | 122600 | 7422672225 | 19140 | 19150 | 19150 | 19130 | 1637 |
| 392 | 20250414 | 122500 | 7391345105 | 19170 | 19140 | 19170 | 19140 | 2412 |
| 393 | 20250414 | 122400 | 7345156915 | 19140 | 19150 | 19150 | 19140 | 456 |
| 394 | 20250414 | 122300 | 7336428715 | 19150 | 19150 | 19150 | 19140 | 429 |
| 395 | 20250414 | 122200 | 7328217045 | 19150 | 19140 | 19150 | 19140 | 305 |
| 396 | 20250414 | 122100 | 7322379055 | 19150 | 19150 | 19160 | 19150 | 1820 |
| 397 | 20250414 | 122000 | 7287523925 | 19150 | 19160 | 19160 | 19150 | 705 |
| 398 | 20250414 | 121900 | 7274019725 | 19160 | 19160 | 19160 | 19150 | 1783 |
| 399 | 20250414 | 121800 | 7239867005 | 19160 | 19150 | 19160 | 19150 | 791 |
| 400 | 20250414 | 121700 | 7224713615 | 19150 | 19170 | 19170 | 19150 | 725 |
| 401 | 20250414 | 121600 | 7210823495 | 19160 | 19170 | 19170 | 19160 | 357 |
| 402 | 20250414 | 121500 | 7203982925 | 19170 | 19160 | 19170 | 19150 | 704 |
| 403 | 20250414 | 121400 | 7190494735 | 19170 | 19170 | 19170 | 19160 | 316 |
| 404 | 20250414 | 121300 | 7184439645 | 19160 | 19170 | 19170 | 19160 | 339 |
| 405 | 20250414 | 121200 | 7177942600 | 19170 | 19170 | 19180 | 19160 | 335 |
| 406 | 20250414 | 121100 | 7171520720 | 19170 | 19180 | 19180 | 19160 | 595 |
| 407 | 20250414 | 121000 | 7160116550 | 19170 | 19170 | 19180 | 19170 | 454 |
| 408 | 20250414 | 120900 | 7151412990 | 19170 | 19180 | 19180 | 19170 | 3023 |
| 409 | 20250414 | 120800 | 7093454130 | 19180 | 19200 | 19200 | 19180 | 459 |
| 410 | 20250414 | 120700 | 7084646545 | 19190 | 19190 | 19200 | 19190 | 276 |
| 411 | 20250414 | 120600 | 7079350080 | 19190 | 19200 | 19200 | 19190 | 136 |
| 412 | 20250414 | 120500 | 7076739795 | 19190 | 19190 | 19200 | 19190 | 334 |
| 413 | 20250414 | 120400 | 7070329515 | 19180 | 19210 | 19210 | 19180 | 1191 |
| 414 | 20250414 | 120300 | 7047468215 | 19210 | 19210 | 19220 | 19210 | 2306 |
| 415 | 20250414 | 120200 | 7003157935 | 19210 | 19200 | 19210 | 19190 | 2239 |
| 416 | 20250414 | 120100 | 6960172485 | 19200 | 19200 | 19210 | 19200 | 671 |
| 417 | 20250414 | 120000 | 6947283525 | 19210 | 19220 | 19220 | 19200 | 423 |
| 418 | 20250414 | 115900 | 6939158645 | 19220 | 19210 | 19220 | 19210 | 418 |
| 419 | 20250414 | 115800 | 6931128375 | 19210 | 19210 | 19220 | 19210 | 399 |
| 420 | 20250414 | 115700 | 6923463125 | 19220 | 19210 | 19220 | 19210 | 372 |
| 421 | 20250414 | 115600 | 6916316035 | 19220 | 19220 | 19220 | 19210 | 407 |
| 422 | 20250414 | 115500 | 6908496915 | 19210 | 19220 | 19220 | 19210 | 136 |
| 423 | 20250414 | 115400 | 6905883945 | 19210 | 19220 | 19230 | 19210 | 899 |
| 424 | 20250414 | 115300 | 6888606075 | 19220 | 19200 | 19220 | 19200 | 2128 |
| 425 | 20250414 | 115200 | 6847715645 | 19200 | 19210 | 19210 | 19200 | 1324 |
| 426 | 20250414 | 115100 | 6822293765 | 19220 | 19190 | 19220 | 19190 | 2852 |
| 427 | 20250414 | 115000 | 6767533795 | 19200 | 19190 | 19200 | 19190 | 1286 |
| 428 | 20250414 | 114900 | 6742853135 | 19190 | 19200 | 19210 | 19190 | 481 |
| 429 | 20250414 | 114800 | 6733616675 | 19200 | 19200 | 19210 | 19200 | 532 |
| 430 | 20250414 | 114700 | 6723402025 | 19200 | 19180 | 19210 | 19170 | 2062 |
| 431 | 20250414 | 114600 | 6683826915 | 19170 | 19160 | 19180 | 19160 | 1011 |
| 432 | 20250414 | 114500 | 6664447345 | 19160 | 19170 | 19180 | 19160 | 2435 |
| 433 | 20250414 | 114400 | 6617777055 | 19170 | 19170 | 19180 | 19170 | 415 |
| 434 | 20250414 | 114300 | 6609821045 | 19170 | 19170 | 19180 | 19170 | 492 |
| 435 | 20250414 | 114200 | 6600389285 | 19180 | 19175 | 19180 | 19170 | 434 |
| 436 | 20250414 | 114100 | 6592068965 | 19180 | 19170 | 19180 | 19160 | 1003 |
| 437 | 20250414 | 114000 | 6572841945 | 19180 | 19170 | 19180 | 19170 | 1138 |
| 438 | 20250414 | 113900 | 6551018155 | 19170 | 19180 | 19180 | 19170 | 1060 |
| 439 | 20250414 | 113800 | 6530688535 | 19170 | 19170 | 19180 | 19170 | 551 |
| 440 | 20250414 | 113700 | 6520125545 | 19180 | 19170 | 19180 | 19170 | 337 |
| 441 | 20250414 | 113600 | 6513664925 | 19170 | 19190 | 19190 | 19170 | 267 |
| 442 | 20250414 | 113500 | 6508546155 | 19180 | 19190 | 19200 | 19170 | 6173 |
| 443 | 20250414 | 113400 | 6390140195 | 19200 | 19200 | 19200 | 19190 | 165 |
| 444 | 20250414 | 113300 | 6386973085 | 19210 | 19200 | 19220 | 19190 | 1437 |
| 445 | 20250414 | 113200 | 6359372805 | 19200 | 19210 | 19210 | 19200 | 578 |
| 446 | 20250414 | 113100 | 6348274765 | 19210 | 19180 | 19210 | 19180 | 2339 |
| 447 | 20250414 | 113000 | 6303360365 | 19200 | 19190 | 19200 | 19180 | 2919 |
| 448 | 20250414 | 112900 | 6247341505 | 19190 | 19200 | 19200 | 19190 | 997 |
| 449 | 20250414 | 112800 | 6228200075 | 19200 | 19200 | 19210 | 19200 | 868 |
| 450 | 20250414 | 112700 | 6211533675 | 19200 | 19200 | 19210 | 19200 | 401 |
| 451 | 20250414 | 112600 | 6203834405 | 19210 | 19210 | 19210 | 19200 | 673 |
| 452 | 20250414 | 112500 | 6190906495 | 19210 | 19210 | 19220 | 19210 | 502 |
| 453 | 20250414 | 112400 | 6181262525 | 19220 | 19220 | 19230 | 19220 | 539 |
| 454 | 20250414 | 112300 | 6170902545 | 19220 | 19230 | 19230 | 19220 | 980 |
| 455 | 20250414 | 112200 | 6152064445 | 19230 | 19220 | 19230 | 19210 | 2500 |
| 456 | 20250414 | 112100 | 6103999685 | 19220 | 19220 | 19230 | 19220 | 876 |
| 457 | 20250414 | 112000 | 6087159185 | 19220 | 19220 | 19240 | 19220 | 1600 |
| 458 | 20250414 | 111900 | 6056394795 | 19220 | 19210 | 19230 | 19210 | 2581 |
| 459 | 20250414 | 111800 | 6006796065 | 19220 | 19230 | 19230 | 19220 | 1218 |
| 460 | 20250414 | 111700 | 5983385645 | 19220 | 19230 | 19230 | 19220 | 1105 |
| 461 | 20250414 | 111600 | 5962144175 | 19230 | 19240 | 19240 | 19230 | 1090 |
| 462 | 20250414 | 111500 | 5941177455 | 19240 | 19230 | 19240 | 19230 | 381 |
| 463 | 20250414 | 111400 | 5933849135 | 19240 | 19240 | 19240 | 19220 | 239 |
| 464 | 20250414 | 111300 | 5929252575 | 19260 | 19250 | 19260 | 19230 | 2050 |
| 465 | 20250414 | 111200 | 5889813205 | 19240 | 19250 | 19260 | 19240 | 1535 |
| 466 | 20250414 | 111100 | 5860261715 | 19240 | 19250 | 19260 | 19240 | 1518 |
| 467 | 20250414 | 111000 | 5831031665 | 19250 | 19250 | 19260 | 19240 | 809 |
| 468 | 20250414 | 110900 | 5815459595 | 19260 | 19250 | 19260 | 19240 | 1511 |
| 469 | 20250414 | 110800 | 5786366335 | 19250 | 19240 | 19250 | 19240 | 1057 |
| 470 | 20250414 | 110700 | 5766023265 | 19240 | 19250 | 19250 | 19240 | 450 |
| 471 | 20250414 | 110600 | 5757364825 | 19240 | 19220 | 19240 | 19220 | 2906 |
| 472 | 20250414 | 110500 | 5701486205 | 19220 | 19220 | 19230 | 19220 | 793 |
| 473 | 20250414 | 110400 | 5686244315 | 19230 | 19220 | 19230 | 19220 | 589 |
| 474 | 20250414 | 110300 | 5674921945 | 19220 | 19225 | 19230 | 19220 | 535 |
| 475 | 20250414 | 110200 | 5664638725 | 19225 | 19250 | 19250 | 19225 | 1742 |
| 476 | 20250414 | 110100 | 5631132060 | 19250 | 19250 | 19260 | 19250 | 922 |
| 477 | 20250414 | 110000 | 5613383210 | 19250 | 19250 | 19260 | 19250 | 759 |
| 478 | 20250414 | 105900 | 5598772080 | 19250 | 19250 | 19260 | 19250 | 314 |
| 479 | 20250414 | 105800 | 5592727140 | 19260 | 19270 | 19270 | 19250 | 782 |
| 480 | 20250414 | 105700 | 5577666660 | 19270 | 19260 | 19270 | 19260 | 467 |
| 481 | 20250414 | 105600 | 5568670980 | 19270 | 19280 | 19280 | 19260 | 120 |
| 482 | 20250414 | 105500 | 5566358930 | 19260 | 19290 | 19290 | 19260 | 1021 |
| 483 | 20250414 | 105400 | 5546676260 | 19290 | 19270 | 19290 | 19260 | 2771 |
| 484 | 20250414 | 105300 | 5493251310 | 19270 | 19260 | 19280 | 19250 | 1735 |
| 485 | 20250414 | 105200 | 5459824640 | 19260 | 19245 | 19260 | 19245 | 2430 |
| 486 | 20250414 | 105100 | 5413042485 | 19240 | 19250 | 19250 | 19240 | 245 |
| 487 | 20250414 | 105000 | 5408327335 | 19240 | 19250 | 19250 | 19240 | 606 |
| 488 | 20250414 | 104900 | 5396663015 | 19250 | 19250 | 19250 | 19250 | 535 |
| 489 | 20250414 | 104800 | 5386364265 | 19250 | 19270 | 19270 | 19250 | 2620 |
| 490 | 20250414 | 104700 | 5335915885 | 19270 | 19270 | 19270 | 19260 | 478 |
| 491 | 20250414 | 104600 | 5326707995 | 19270 | 19270 | 19270 | 19270 | 16 |
| 492 | 20250414 | 104500 | 5326399675 | 19270 | 19280 | 19280 | 19270 | 1825 |
| 493 | 20250414 | 104400 | 5291231785 | 19280 | 19290 | 19290 | 19275 | 1562 |
| 494 | 20250414 | 104300 | 5261116445 | 19280 | 19280 | 19290 | 19280 | 334 |
| 495 | 20250414 | 104200 | 5254675895 | 19290 | 19290 | 19290 | 19280 | 287 |
| 496 | 20250414 | 104100 | 5249142045 | 19290 | 19290 | 19290 | 19290 | 68 |
| 497 | 20250414 | 104000 | 5247830325 | 19290 | 19290 | 19290 | 19280 | 1092 |
| 498 | 20250414 | 103900 | 5226772265 | 19290 | 19290 | 19290 | 19280 | 1383 |
| 499 | 20250414 | 103800 | 5200104995 | 19290 | 19290 | 19290 | 19280 | 195 |
| 500 | 20250414 | 103700 | 5196344945 | 19290 | 19280 | 19290 | 19280 | 2185 |
| 501 | 20250414 | 103600 | 5154203965 | 19280 | 19280 | 19280 | 19280 | 153 |
| 502 | 20250414 | 103500 | 5151254125 | 19270 | 19280 | 19280 | 19270 | 405 |
| 503 | 20250414 | 103400 | 5143448975 | 19270 | 19270 | 19280 | 19270 | 1270 |
| 504 | 20250414 | 103300 | 5118969275 | 19280 | 19240 | 19280 | 19240 | 7208 |
| 505 | 20250414 | 103200 | 4980175915 | 19250 | 19250 | 19260 | 19240 | 1233 |
| 506 | 20250414 | 103100 | 4956444575 | 19260 | 19260 | 19260 | 19260 | 187 |
| 507 | 20250414 | 103000 | 4952842955 | 19250 | 19230 | 19260 | 19230 | 3403 |
| 508 | 20250414 | 102900 | 4887353205 | 19230 | 19230 | 19240 | 19230 | 760 |
| 509 | 20250414 | 102800 | 4872737135 | 19230 | 19230 | 19240 | 19230 | 627 |
| 510 | 20250414 | 102700 | 4860678905 | 19240 | 19230 | 19240 | 19230 | 1048 |
| 511 | 20250414 | 102600 | 4840524885 | 19240 | 19240 | 19240 | 19240 | 45 |
| 512 | 20250414 | 102500 | 4839659085 | 19230 | 19220 | 19230 | 19220 | 1083 |
| 513 | 20250414 | 102400 | 4818839705 | 19220 | 19250 | 19250 | 19220 | 1437 |
| 514 | 20250414 | 102300 | 4791199705 | 19250 | 19250 | 19250 | 19240 | 1306 |
| 515 | 20250414 | 102200 | 4766065675 | 19250 | 19260 | 19260 | 19250 | 513 |
| 516 | 20250414 | 102100 | 4756190175 | 19260 | 19250 | 19280 | 19250 | 470 |
| 517 | 20250414 | 102000 | 4747140205 | 19250 | 19230 | 19280 | 19230 | 3090 |
| 518 | 20250414 | 101900 | 4687654885 | 19230 | 19230 | 19240 | 19220 | 1564 |
| 519 | 20250414 | 101800 | 4657589155 | 19230 | 19230 | 19250 | 19220 | 1858 |
| 520 | 20250414 | 101700 | 4621858195 | 19230 | 19250 | 19260 | 19230 | 978 |
| 521 | 20250414 | 101600 | 4603032395 | 19250 | 19250 | 19260 | 19240 | 1812 |
| 522 | 20250414 | 101500 | 4568165575 | 19240 | 19200 | 19270 | 19200 | 7914 |
| 523 | 20250414 | 101400 | 4415910535 | 19200 | 19190 | 19200 | 19180 | 989 |
| 524 | 20250414 | 101300 | 4396935225 | 19190 | 19190 | 19200 | 19180 | 1468 |
| 525 | 20250414 | 101200 | 4368769105 | 19190 | 19180 | 19200 | 19160 | 1806 |
| 526 | 20250414 | 101100 | 4334123365 | 19160 | 19170 | 19180 | 19160 | 1716 |
| 527 | 20250414 | 101000 | 4301225765 | 19170 | 19180 | 19190 | 19170 | 966 |
| 528 | 20250414 | 100900 | 4282697795 | 19180 | 19200 | 19210 | 19180 | 1071 |
| 529 | 20250414 | 100800 | 4262138425 | 19200 | 19220 | 19220 | 19190 | 539 |
| 530 | 20250414 | 100700 | 4251785065 | 19210 | 19200 | 19220 | 19190 | 2410 |
| 531 | 20250414 | 100600 | 4205508005 | 19210 | 19190 | 19210 | 19190 | 2541 |
| 532 | 20250414 | 100500 | 4156722125 | 19190 | 19200 | 19200 | 19190 | 1042 |
| 533 | 20250414 | 100400 | 4136725305 | 19195 | 19180 | 19200 | 19170 | 2449 |
| 534 | 20250414 | 100300 | 4089734185 | 19190 | 19170 | 19190 | 19170 | 1060 |
| 535 | 20250414 | 100200 | 4069403985 | 19180 | 19170 | 19180 | 19170 | 367 |
| 536 | 20250414 | 100100 | 4062367905 | 19180 | 19170 | 19180 | 19150 | 1184 |
| 537 | 20250414 | 100000 | 4039683075 | 19170 | 19120 | 19180 | 19100 | 2835 |
| 538 | 20250414 | 095900 | 3985400615 | 19120 | 19120 | 19130 | 19080 | 2038 |
| 539 | 20250414 | 095800 | 3946467955 | 19120 | 19070 | 19140 | 19060 | 4000 |
| 540 | 20250414 | 095700 | 3870105835 | 19070 | 19060 | 19070 | 19060 | 2172 |
| 541 | 20250414 | 095600 | 3828696115 | 19060 | 19060 | 19070 | 19050 | 1169 |
| 542 | 20250414 | 095500 | 3806414485 | 19060 | 19070 | 19070 | 19060 | 751 |
| 543 | 20250414 | 095400 | 3792099805 | 19070 | 19050 | 19080 | 19050 | 2041 |
| 544 | 20250414 | 095300 | 3753186205 | 19060 | 19060 | 19070 | 19060 | 368 |
| 545 | 20250414 | 095200 | 3746171675 | 19060 | 19050 | 19070 | 19040 | 4714 |
| 546 | 20250414 | 095100 | 3656377365 | 19040 | 19060 | 19060 | 19040 | 1442 |
| 547 | 20250414 | 095000 | 3628908760 | 19050 | 19070 | 19080 | 19050 | 5096 |
| 548 | 20250414 | 094900 | 3531788200 | 19070 | 19080 | 19080 | 19070 | 1910 |
| 549 | 20250414 | 094800 | 3495357100 | 19090 | 19100 | 19100 | 19080 | 1659 |
| 550 | 20250414 | 094700 | 3463681560 | 19090 | 19100 | 19130 | 19090 | 1933 |
| 551 | 20250414 | 094600 | 3426775430 | 19130 | 19110 | 19130 | 19100 | 2959 |
| 552 | 20250414 | 094500 | 3370239610 | 19110 | 19100 | 19110 | 19090 | 1387 |
| 553 | 20250414 | 094400 | 3343747480 | 19100 | 19130 | 19130 | 19100 | 4719 |
| 554 | 20250414 | 094300 | 3253586680 | 19130 | 19150 | 19150 | 19110 | 6695 |
| 555 | 20250414 | 094200 | 3125503020 | 19150 | 19160 | 19160 | 19140 | 1109 |
| 556 | 20250414 | 094100 | 3104272110 | 19150 | 19160 | 19170 | 19150 | 3495 |
| 557 | 20250414 | 094000 | 3037331550 | 19160 | 19170 | 19170 | 19160 | 2735 |
| 558 | 20250414 | 093900 | 2984928210 | 19160 | 19180 | 19180 | 19160 | 3125 |
| 559 | 20250414 | 093800 | 2925024235 | 19180 | 19190 | 19190 | 19170 | 1107 |
| 560 | 20250414 | 093700 | 2903794635 | 19180 | 19190 | 19190 | 19170 | 1671 |
| 561 | 20250414 | 093600 | 2871745825 | 19180 | 19190 | 19200 | 19170 | 4993 |
| 562 | 20250414 | 093500 | 2775986635 | 19190 | 19210 | 19210 | 19190 | 1163 |
| 563 | 20250414 | 093400 | 2753663215 | 19200 | 19210 | 19220 | 19200 | 901 |
| 564 | 20250414 | 093300 | 2736361045 | 19220 | 19190 | 19220 | 19180 | 2377 |
| 565 | 20250414 | 093200 | 2690723655 | 19180 | 19200 | 19200 | 19180 | 1575 |
| 566 | 20250414 | 093100 | 2660505305 | 19190 | 19200 | 19200 | 19180 | 1868 |
| 567 | 20250414 | 093000 | 2624656645 | 19200 | 19230 | 19230 | 19180 | 10091 |
| 568 | 20250414 | 092900 | 2430860685 | 19230 | 19230 | 19240 | 19230 | 772 |
| 569 | 20250414 | 092800 | 2416014665 | 19240 | 19230 | 19240 | 19230 | 1503 |
| 570 | 20250414 | 092700 | 2387105185 | 19240 | 19240 | 19250 | 19230 | 1135 |
| 571 | 20250414 | 092600 | 2365275205 | 19240 | 19240 | 19250 | 19240 | 1436 |
| 572 | 20250414 | 092500 | 2337646405 | 19240 | 19250 | 19250 | 19240 | 619 |
| 573 | 20250414 | 092400 | 2325736585 | 19250 | 19210 | 19260 | 19200 | 4523 |
| 574 | 20250414 | 092300 | 2238750195 | 19210 | 19200 | 19220 | 19190 | 2805 |
| 575 | 20250414 | 092200 | 2184882595 | 19200 | 19190 | 19210 | 19190 | 4400 |
| 576 | 20250414 | 092100 | 2100426035 | 19190 | 19220 | 19230 | 19190 | 6934 |
| 577 | 20250414 | 092000 | 1967252565 | 19220 | 19220 | 19240 | 19220 | 1979 |
| 578 | 20250414 | 091900 | 1929205325 | 19220 | 19230 | 19240 | 19220 | 1984 |
| 579 | 20250414 | 091800 | 1891054635 | 19230 | 19240 | 19260 | 19230 | 1070 |
| 580 | 20250414 | 091700 | 1870467785 | 19240 | 19270 | 19270 | 19240 | 1651 |
| 581 | 20250414 | 091600 | 1838663485 | 19260 | 19230 | 19260 | 19220 | 2189 |
| 582 | 20250414 | 091500 | 1796539485 | 19250 | 19260 | 19260 | 19230 | 2900 |
| 583 | 20250414 | 091400 | 1740726740 | 19260 | 19250 | 19260 | 19240 | 1316 |
| 584 | 20250414 | 091300 | 1715382980 | 19270 | 19250 | 19280 | 19230 | 2772 |
| 585 | 20250414 | 091200 | 1662002210 | 19250 | 19270 | 19270 | 19250 | 932 |
| 586 | 20250414 | 091100 | 1644053250 | 19270 | 19230 | 19270 | 19220 | 3965 |
| 587 | 20250414 | 091000 | 1567717500 | 19230 | 19250 | 19270 | 19220 | 6000 |
| 588 | 20250414 | 090900 | 1452230880 | 19250 | 19280 | 19280 | 19250 | 1650 |
| 589 | 20250414 | 090800 | 1420429980 | 19280 | 19200 | 19300 | 19200 | 4512 |
| 590 | 20250414 | 090700 | 1333653570 | 19200 | 19240 | 19250 | 19200 | 2540 |
| 591 | 20250414 | 090600 | 1284843760 | 19260 | 19220 | 19300 | 19200 | 7721 |
| 592 | 20250414 | 090500 | 1136438750 | 19220 | 19250 | 19250 | 19220 | 1735 |
| 593 | 20250414 | 090400 | 1103058840 | 19250 | 19300 | 19300 | 19220 | 6004 |
| 594 | 20250414 | 090300 | 987498440 | 19260 | 19330 | 19360 | 19260 | 3865 |
| 595 | 20250414 | 090200 | 912871190 | 19330 | 19260 | 19360 | 19250 | 7450 |
| 596 | 20250414 | 090100 | 768855250 | 19340 | 19300 | 19390 | 19210 | 11019 |
| 597 | 20250414 | 090000 | 556128580 | 19300 | 19410 | 19450 | 19300 | 28700 |