32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 185500 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 48222 |
| 3 | 20250416 | 185400 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 4 | 20250416 | 185300 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 5 | 20250416 | 185200 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 6 | 20250416 | 185100 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 7 | 20250416 | 185000 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 8 | 20250416 | 184900 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 9 | 20250416 | 184800 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 10 | 20250416 | 184700 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 11 | 20250416 | 184600 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 12 | 20250416 | 184500 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 13 | 20250416 | 184400 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 14 | 20250416 | 184300 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 15 | 20250416 | 184200 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 16 | 20250416 | 184100 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 17 | 20250416 | 184000 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 18 | 20250416 | 183900 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 19 | 20250416 | 183800 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 20 | 20250416 | 183700 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 21 | 20250416 | 183600 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 22 | 20250416 | 183500 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 23 | 20250416 | 183400 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 24 | 20250416 | 183300 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 25 | 20250416 | 183200 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 26 | 20250416 | 183100 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 27 | 20250416 | 183000 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 28 | 20250416 | 182900 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 29 | 20250416 | 182800 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 30 | 20250416 | 182700 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 31 | 20250416 | 182600 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 32 | 20250416 | 182500 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 48222 |
| 33 | 20250416 | 182400 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 34 | 20250416 | 182300 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 35 | 20250416 | 182200 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 36 | 20250416 | 182100 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 37 | 20250416 | 182000 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 38 | 20250416 | 181900 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 39 | 20250416 | 181800 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 40 | 20250416 | 181700 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 41 | 20250416 | 181600 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 42 | 20250416 | 181500 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 43 | 20250416 | 181400 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 44 | 20250416 | 181300 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 45 | 20250416 | 181200 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 46 | 20250416 | 181100 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 47 | 20250416 | 181000 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 48 | 20250416 | 180900 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 49 | 20250416 | 180800 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 50 | 20250416 | 180700 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 51 | 20250416 | 180600 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 52 | 20250416 | 180500 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 53 | 20250416 | 180400 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 54 | 20250416 | 180300 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 55 | 20250416 | 180200 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 56 | 20250416 | 180100 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 57 | 20250416 | 180000 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 58 | 20250416 | 175900 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 59 | 20250416 | 175800 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 60 | 20250416 | 175700 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 61 | 20250416 | 175600 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 62 | 20250416 | 175500 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 48222 |
| 63 | 20250416 | 175400 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 64 | 20250416 | 175300 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 65 | 20250416 | 175200 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 66 | 20250416 | 175100 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 67 | 20250416 | 175000 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 68 | 20250416 | 174900 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 69 | 20250416 | 174800 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 70 | 20250416 | 174700 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 71 | 20250416 | 174600 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 72 | 20250416 | 174500 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 73 | 20250416 | 174400 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 74 | 20250416 | 174300 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 75 | 20250416 | 174200 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 76 | 20250416 | 174100 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 77 | 20250416 | 174000 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 78 | 20250416 | 173900 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 79 | 20250416 | 173800 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 80 | 20250416 | 173700 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 81 | 20250416 | 173600 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 82 | 20250416 | 173500 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 83 | 20250416 | 173400 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 84 | 20250416 | 173300 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 85 | 20250416 | 173200 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 86 | 20250416 | 173100 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 87 | 20250416 | 173000 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 88 | 20250416 | 172900 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 89 | 20250416 | 172800 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 90 | 20250416 | 172700 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 91 | 20250416 | 172600 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 92 | 20250416 | 172500 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 48222 |
| 93 | 20250416 | 172400 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 94 | 20250416 | 172300 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 95 | 20250416 | 172200 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 96 | 20250416 | 172100 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 97 | 20250416 | 172000 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 98 | 20250416 | 171900 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 99 | 20250416 | 171800 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 100 | 20250416 | 171700 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 101 | 20250416 | 171600 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 102 | 20250416 | 171500 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 103 | 20250416 | 171400 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 104 | 20250416 | 171300 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 105 | 20250416 | 171200 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 106 | 20250416 | 171100 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 107 | 20250416 | 171000 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 108 | 20250416 | 170900 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 109 | 20250416 | 170800 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 110 | 20250416 | 170700 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 111 | 20250416 | 170600 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 112 | 20250416 | 170500 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 113 | 20250416 | 170400 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 114 | 20250416 | 170300 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 115 | 20250416 | 170200 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 116 | 20250416 | 170100 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 117 | 20250416 | 170000 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 118 | 20250416 | 165900 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 119 | 20250416 | 165800 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 120 | 20250416 | 165700 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 121 | 20250416 | 165600 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 122 | 20250416 | 165500 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 48222 |
| 123 | 20250416 | 165400 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 124 | 20250416 | 165300 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 125 | 20250416 | 165200 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 126 | 20250416 | 165100 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 127 | 20250416 | 165000 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 128 | 20250416 | 164900 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 129 | 20250416 | 164800 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 130 | 20250416 | 164700 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 131 | 20250416 | 164600 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 132 | 20250416 | 164500 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 133 | 20250416 | 164400 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 134 | 20250416 | 164300 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 135 | 20250416 | 164200 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 136 | 20250416 | 164100 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 137 | 20250416 | 164000 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 138 | 20250416 | 163900 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 139 | 20250416 | 163800 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 140 | 20250416 | 163700 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 141 | 20250416 | 163600 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 142 | 20250416 | 163500 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 143 | 20250416 | 163400 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 144 | 20250416 | 163300 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 145 | 20250416 | 163200 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 146 | 20250416 | 163100 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 147 | 20250416 | 163000 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 148 | 20250416 | 162900 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 149 | 20250416 | 162800 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 150 | 20250416 | 162700 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 151 | 20250416 | 162600 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 152 | 20250416 | 162500 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 48222 |
| 153 | 20250416 | 162400 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 154 | 20250416 | 162300 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 155 | 20250416 | 162200 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 156 | 20250416 | 162100 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 157 | 20250416 | 162000 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 158 | 20250416 | 161900 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 159 | 20250416 | 161800 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 160 | 20250416 | 161700 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 161 | 20250416 | 161600 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 162 | 20250416 | 161500 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 163 | 20250416 | 161400 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 164 | 20250416 | 161300 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 165 | 20250416 | 161200 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 166 | 20250416 | 161100 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 167 | 20250416 | 161000 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 168 | 20250416 | 160900 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 169 | 20250416 | 160800 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 170 | 20250416 | 160700 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 171 | 20250416 | 160600 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 172 | 20250416 | 160500 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 173 | 20250416 | 160400 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 174 | 20250416 | 160300 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 175 | 20250416 | 160200 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 176 | 20250416 | 160100 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 177 | 20250416 | 160000 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 178 | 20250416 | 155900 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 179 | 20250416 | 155800 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 180 | 20250416 | 155700 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 181 | 20250416 | 155600 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 182 | 20250416 | 155500 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 48222 |
| 183 | 20250416 | 155400 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 184 | 20250416 | 155300 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 185 | 20250416 | 155200 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 186 | 20250416 | 155100 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 187 | 20250416 | 155000 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 188 | 20250416 | 154900 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 189 | 20250416 | 154800 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 190 | 20250416 | 154700 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 191 | 20250416 | 154600 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 192 | 20250416 | 154500 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 193 | 20250416 | 154400 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 194 | 20250416 | 154300 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 195 | 20250416 | 154200 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 196 | 20250416 | 154100 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 197 | 20250416 | 154000 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 198 | 20250416 | 153900 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 199 | 20250416 | 153800 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 200 | 20250416 | 153700 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 201 | 20250416 | 153600 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 202 | 20250416 | 153500 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 203 | 20250416 | 153400 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 204 | 20250416 | 153300 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 205 | 20250416 | 153200 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 206 | 20250416 | 153100 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 0 |
| 207 | 20250416 | 153000 | 11483366775 | 19140 | 19140 | 19140 | 19140 | 48222 |
| 208 | 20250416 | 152900 | 10560397695 | 19140 | 19140 | 19140 | 19140 | 0 |
| 209 | 20250416 | 152800 | 10560397695 | 19140 | 19140 | 19140 | 19140 | 0 |
| 210 | 20250416 | 152700 | 10560397695 | 19140 | 19140 | 19140 | 19140 | 0 |
| 211 | 20250416 | 152600 | 10560397695 | 19140 | 19140 | 19140 | 19140 | 0 |
| 212 | 20250416 | 152500 | 10560397695 | 19140 | 19140 | 19140 | 19140 | 0 |
| 213 | 20250416 | 152400 | 10560397695 | 19140 | 19140 | 19140 | 19140 | 0 |
| 214 | 20250416 | 152300 | 10560397695 | 19140 | 19140 | 19140 | 19140 | 0 |
| 215 | 20250416 | 152200 | 10560397695 | 19140 | 19140 | 19140 | 19140 | 0 |
| 216 | 20250416 | 152100 | 10560397695 | 19140 | 19140 | 19140 | 19140 | 0 |
| 217 | 20250416 | 152000 | 10560397695 | 19140 | 19140 | 19140 | 19140 | 0 |
| 218 | 20250416 | 151900 | 10560397695 | 19140 | 19080 | 19140 | 19070 | 2262 |
| 219 | 20250416 | 151800 | 10517205715 | 19070 | 19080 | 19090 | 19030 | 3303 |
| 220 | 20250416 | 151700 | 10454224845 | 19070 | 19040 | 19070 | 19030 | 5194 |
| 221 | 20250416 | 151600 | 10355250965 | 19050 | 19070 | 19070 | 19000 | 5281 |
| 222 | 20250416 | 151500 | 10254646035 | 19060 | 19060 | 19080 | 19060 | 11607 |
| 223 | 20250416 | 151400 | 10033356935 | 19070 | 19080 | 19080 | 19060 | 1469 |
| 224 | 20250416 | 151300 | 10005348255 | 19080 | 19070 | 19100 | 19060 | 1861 |
| 225 | 20250416 | 151200 | 9969863805 | 19060 | 19060 | 19070 | 19050 | 1649 |
| 226 | 20250416 | 151100 | 9938427425 | 19050 | 19070 | 19090 | 19050 | 2829 |
| 227 | 20250416 | 151000 | 9884499845 | 19060 | 19080 | 19080 | 19060 | 2064 |
| 228 | 20250416 | 150900 | 9845145755 | 19080 | 19070 | 19090 | 19060 | 1368 |
| 229 | 20250416 | 150800 | 9819053215 | 19070 | 19050 | 19090 | 19040 | 3140 |
| 230 | 20250416 | 150700 | 9759200465 | 19060 | 19070 | 19070 | 19050 | 982 |
| 231 | 20250416 | 150600 | 9740484015 | 19070 | 19070 | 19080 | 19060 | 2166 |
| 232 | 20250416 | 150500 | 9699176035 | 19060 | 19060 | 19080 | 19060 | 730 |
| 233 | 20250416 | 150400 | 9685259785 | 19070 | 19030 | 19090 | 19030 | 3520 |
| 234 | 20250416 | 150300 | 9618158935 | 19010 | 19060 | 19100 | 19000 | 2434 |
| 235 | 20250416 | 150200 | 9571798265 | 19030 | 19080 | 19100 | 19030 | 7432 |
| 236 | 20250416 | 150100 | 9430033405 | 19080 | 19080 | 19080 | 19070 | 618 |
| 237 | 20250416 | 150000 | 9418245375 | 19070 | 19090 | 19100 | 19070 | 2786 |
| 238 | 20250416 | 145900 | 9365079445 | 19090 | 19080 | 19100 | 19080 | 1223 |
| 239 | 20250416 | 145800 | 9341733115 | 19100 | 19070 | 19100 | 19060 | 1284 |
| 240 | 20250416 | 145700 | 9317234455 | 19060 | 19090 | 19100 | 19040 | 2039 |
| 241 | 20250416 | 145600 | 9278357615 | 19090 | 19040 | 19130 | 19030 | 1701 |
| 242 | 20250416 | 145500 | 9245923125 | 19130 | 19070 | 19130 | 19030 | 7841 |
| 243 | 20250416 | 145400 | 9096281215 | 19090 | 19040 | 19090 | 19030 | 1556 |
| 244 | 20250416 | 145300 | 9066631285 | 19030 | 19050 | 19050 | 19030 | 2719 |
| 245 | 20250416 | 145200 | 9014852415 | 19050 | 19020 | 19080 | 19020 | 2092 |
| 246 | 20250416 | 145100 | 8974993425 | 19050 | 19020 | 19060 | 19020 | 724 |
| 247 | 20250416 | 145000 | 8961211075 | 19010 | 18990 | 19020 | 18990 | 2169 |
| 248 | 20250416 | 144900 | 8919980455 | 18990 | 19010 | 19010 | 18990 | 2032 |
| 249 | 20250416 | 144800 | 8881380315 | 19000 | 19010 | 19020 | 18990 | 973 |
| 250 | 20250416 | 144700 | 8862887655 | 19020 | 18990 | 19020 | 18980 | 2927 |
| 251 | 20250416 | 144600 | 8807287845 | 18990 | 19010 | 19010 | 18970 | 4309 |
| 252 | 20250416 | 144500 | 8725476790 | 19000 | 19030 | 19030 | 18990 | 1522 |
| 253 | 20250416 | 144400 | 8696551330 | 19030 | 19010 | 19070 | 19000 | 1376 |
| 254 | 20250416 | 144300 | 8670380280 | 19010 | 18980 | 19020 | 18980 | 931 |
| 255 | 20250416 | 144200 | 8652692170 | 19000 | 18960 | 19040 | 18960 | 1594 |
| 256 | 20250416 | 144100 | 8622443570 | 18940 | 18980 | 18990 | 18940 | 1750 |
| 257 | 20250416 | 144000 | 8589242810 | 18980 | 18980 | 18990 | 18970 | 1097 |
| 258 | 20250416 | 143900 | 8568422730 | 18970 | 18980 | 18980 | 18970 | 315 |
| 259 | 20250416 | 143800 | 8562445580 | 18970 | 18960 | 18980 | 18930 | 4202 |
| 260 | 20250416 | 143700 | 8482809430 | 18960 | 18980 | 18980 | 18940 | 7062 |
| 261 | 20250416 | 143600 | 8349005085 | 18980 | 18970 | 18980 | 18970 | 511 |
| 262 | 20250416 | 143500 | 8339309535 | 18980 | 18970 | 18980 | 18970 | 416 |
| 263 | 20250416 | 143400 | 8331415895 | 18970 | 18940 | 18990 | 18940 | 1699 |
| 264 | 20250416 | 143300 | 8299206405 | 18940 | 18940 | 18950 | 18930 | 1212 |
| 265 | 20250416 | 143200 | 8276251625 | 18930 | 18950 | 18950 | 18920 | 3302 |
| 266 | 20250416 | 143100 | 8213720225 | 18950 | 18950 | 18950 | 18940 | 823 |
| 267 | 20250416 | 143000 | 8198128855 | 18950 | 18960 | 18980 | 18940 | 3003 |
| 268 | 20250416 | 142900 | 8141201545 | 18960 | 18960 | 18960 | 18950 | 668 |
| 269 | 20250416 | 142800 | 8128537505 | 18960 | 18960 | 18960 | 18950 | 677 |
| 270 | 20250416 | 142700 | 8115704215 | 18950 | 18950 | 18960 | 18940 | 1243 |
| 271 | 20250416 | 142600 | 8092148215 | 18960 | 18960 | 18960 | 18950 | 471 |
| 272 | 20250416 | 142500 | 8083219995 | 18960 | 18950 | 18960 | 18940 | 1285 |
| 273 | 20250416 | 142400 | 8058868080 | 18950 | 18950 | 18970 | 18940 | 5380 |
| 274 | 20250416 | 142300 | 7956909970 | 18950 | 18970 | 18970 | 18940 | 8918 |
| 275 | 20250416 | 142200 | 7787812190 | 18980 | 18990 | 18990 | 18970 | 3766 |
| 276 | 20250416 | 142100 | 7716340620 | 18990 | 19000 | 19000 | 18980 | 2335 |
| 277 | 20250416 | 142000 | 7672000510 | 19000 | 18990 | 19000 | 18990 | 926 |
| 278 | 20250416 | 141900 | 7654413690 | 19000 | 19000 | 19000 | 18990 | 2752 |
| 279 | 20250416 | 141800 | 7602149160 | 19000 | 19000 | 19000 | 18990 | 460 |
| 280 | 20250416 | 141700 | 7593411285 | 18990 | 18990 | 19000 | 18990 | 412 |
| 281 | 20250416 | 141600 | 7585584925 | 19000 | 19020 | 19020 | 18990 | 7730 |
| 282 | 20250416 | 141500 | 7438680895 | 19020 | 19020 | 19030 | 19020 | 468 |
| 283 | 20250416 | 141400 | 7429777675 | 19030 | 19010 | 19030 | 19010 | 1216 |
| 284 | 20250416 | 141300 | 7406651055 | 19010 | 19030 | 19030 | 19010 | 2172 |
| 285 | 20250416 | 141200 | 7365342645 | 19020 | 19020 | 19030 | 19020 | 970 |
| 286 | 20250416 | 141100 | 7346891155 | 19020 | 19040 | 19040 | 19020 | 1648 |
| 287 | 20250416 | 141000 | 7315535235 | 19040 | 19040 | 19040 | 19030 | 733 |
| 288 | 20250416 | 140900 | 7301581815 | 19050 | 19060 | 19060 | 19040 | 1396 |
| 289 | 20250416 | 140800 | 7274989595 | 19060 | 19050 | 19060 | 19050 | 234 |
| 290 | 20250416 | 140700 | 7270530685 | 19050 | 19060 | 19060 | 19050 | 524 |
| 291 | 20250416 | 140600 | 7260546335 | 19050 | 19060 | 19070 | 19050 | 1534 |
| 292 | 20250416 | 140500 | 7231312295 | 19070 | 19070 | 19070 | 19050 | 1144 |
| 293 | 20250416 | 140400 | 7209506500 | 19060 | 19060 | 19070 | 19060 | 1147 |
| 294 | 20250416 | 140300 | 7187643140 | 19060 | 19070 | 19080 | 19060 | 1864 |
| 295 | 20250416 | 140200 | 7152098640 | 19070 | 19080 | 19080 | 19070 | 330 |
| 296 | 20250416 | 140100 | 7145803410 | 19080 | 19080 | 19080 | 19070 | 324 |
| 297 | 20250416 | 140000 | 7139622680 | 19080 | 19070 | 19080 | 19070 | 748 |
| 298 | 20250416 | 135900 | 7125355100 | 19080 | 19070 | 19080 | 19060 | 620 |
| 299 | 20250416 | 135800 | 7113531640 | 19070 | 19070 | 19070 | 19060 | 539 |
| 300 | 20250416 | 135700 | 7103254260 | 19070 | 19060 | 19070 | 19060 | 527 |
| 301 | 20250416 | 135600 | 7093208100 | 19070 | 19060 | 19070 | 19050 | 3088 |
| 302 | 20250416 | 135500 | 7034349080 | 19050 | 19050 | 19060 | 19050 | 547 |
| 303 | 20250416 | 135400 | 7023924810 | 19060 | 19060 | 19060 | 19050 | 814 |
| 304 | 20250416 | 135300 | 7008412660 | 19060 | 19060 | 19060 | 19050 | 876 |
| 305 | 20250416 | 135200 | 6991719340 | 19060 | 19050 | 19060 | 19050 | 634 |
| 306 | 20250416 | 135100 | 6979638590 | 19050 | 19070 | 19080 | 19050 | 8024 |
| 307 | 20250416 | 135000 | 6826687120 | 19080 | 19070 | 19080 | 19070 | 378 |
| 308 | 20250416 | 134900 | 6819476950 | 19070 | 19070 | 19080 | 19070 | 834 |
| 309 | 20250416 | 134800 | 6803570900 | 19070 | 19080 | 19080 | 19070 | 362 |
| 310 | 20250416 | 134700 | 6796666190 | 19080 | 19070 | 19080 | 19070 | 1834 |
| 311 | 20250416 | 134600 | 6761681870 | 19080 | 19080 | 19080 | 19070 | 1217 |
| 312 | 20250416 | 134500 | 6738466600 | 19080 | 19080 | 19080 | 19070 | 914 |
| 313 | 20250416 | 134400 | 6721029540 | 19080 | 19080 | 19080 | 19070 | 3393 |
| 314 | 20250416 | 134300 | 6656307950 | 19080 | 19080 | 19080 | 19070 | 1182 |
| 315 | 20250416 | 134200 | 6633757550 | 19080 | 19080 | 19080 | 19070 | 641 |
| 316 | 20250416 | 134100 | 6621531970 | 19070 | 19080 | 19080 | 19070 | 915 |
| 317 | 20250416 | 134000 | 6604078150 | 19080 | 19050 | 19080 | 19050 | 2529 |
| 318 | 20250416 | 133900 | 6555861890 | 19060 | 19050 | 19060 | 19050 | 710 |
| 319 | 20250416 | 133800 | 6542331480 | 19050 | 19050 | 19060 | 19050 | 513 |
| 320 | 20250416 | 133700 | 6532555560 | 19060 | 19060 | 19060 | 19050 | 480 |
| 321 | 20250416 | 133600 | 6523409020 | 19050 | 19060 | 19060 | 19050 | 283 |
| 322 | 20250416 | 133500 | 6518016370 | 19060 | 19050 | 19060 | 19050 | 388 |
| 323 | 20250416 | 133400 | 6510622630 | 19050 | 19050 | 19060 | 19050 | 1933 |
| 324 | 20250416 | 133300 | 6473797630 | 19050 | 19060 | 19060 | 19050 | 611 |
| 325 | 20250416 | 133200 | 6462153890 | 19060 | 19070 | 19070 | 19050 | 2196 |
| 326 | 20250416 | 133100 | 6420297370 | 19060 | 19070 | 19070 | 19060 | 655 |
| 327 | 20250416 | 133000 | 6407809800 | 19070 | 19060 | 19070 | 19060 | 663 |
| 328 | 20250416 | 132900 | 6395168040 | 19060 | 19060 | 19070 | 19060 | 662 |
| 329 | 20250416 | 132800 | 6382546690 | 19070 | 19060 | 19070 | 19060 | 300 |
| 330 | 20250416 | 132700 | 6376827020 | 19070 | 19060 | 19070 | 19050 | 662 |
| 331 | 20250416 | 132600 | 6364207430 | 19060 | 19060 | 19060 | 19050 | 496 |
| 332 | 20250416 | 132500 | 6354754310 | 19050 | 19060 | 19060 | 19050 | 508 |
| 333 | 20250416 | 132400 | 6345073190 | 19060 | 19060 | 19060 | 19050 | 343 |
| 334 | 20250416 | 132300 | 6338536950 | 19050 | 19060 | 19060 | 19050 | 298 |
| 335 | 20250416 | 132200 | 6332858340 | 19060 | 19060 | 19060 | 19050 | 602 |
| 336 | 20250416 | 132100 | 6321385540 | 19060 | 19050 | 19060 | 19050 | 282 |
| 337 | 20250416 | 132000 | 6316012550 | 19060 | 19060 | 19060 | 19050 | 346 |
| 338 | 20250416 | 131900 | 6309419000 | 19050 | 19050 | 19060 | 19050 | 503 |
| 339 | 20250416 | 131800 | 6299834900 | 19060 | 19050 | 19060 | 19050 | 850 |
| 340 | 20250416 | 131700 | 6283634290 | 19060 | 19050 | 19060 | 19050 | 99 |
| 341 | 20250416 | 131600 | 6281747430 | 19050 | 19060 | 19060 | 19050 | 177 |
| 342 | 20250416 | 131500 | 6278373960 | 19050 | 19060 | 19060 | 19050 | 151 |
| 343 | 20250416 | 131400 | 6275496160 | 19060 | 19060 | 19060 | 19050 | 132 |
| 344 | 20250416 | 131300 | 6272980340 | 19050 | 19090 | 19090 | 19050 | 1613 |
| 345 | 20250416 | 131200 | 6242221850 | 19090 | 19050 | 19090 | 19050 | 751 |
| 346 | 20250416 | 131100 | 6227907350 | 19060 | 19050 | 19060 | 19040 | 910 |
| 347 | 20250416 | 131000 | 6210572290 | 19050 | 19030 | 19060 | 19020 | 1737 |
| 348 | 20250416 | 130900 | 6177503390 | 19030 | 19030 | 19030 | 19020 | 431 |
| 349 | 20250416 | 130800 | 6169304520 | 19030 | 19030 | 19030 | 19020 | 252 |
| 350 | 20250416 | 130700 | 6164509080 | 19030 | 19030 | 19030 | 19020 | 222 |
| 351 | 20250416 | 130600 | 6160284590 | 19030 | 19020 | 19030 | 19020 | 1525 |
| 352 | 20250416 | 130500 | 6131274610 | 19020 | 19010 | 19020 | 19010 | 89 |
| 353 | 20250416 | 130400 | 6129582130 | 19020 | 19020 | 19020 | 19010 | 385 |
| 354 | 20250416 | 130300 | 6122259610 | 19020 | 19020 | 19020 | 19010 | 934 |
| 355 | 20250416 | 130200 | 6104496140 | 19010 | 19010 | 19020 | 19010 | 977 |
| 356 | 20250416 | 130100 | 6085914610 | 19020 | 19020 | 19020 | 19010 | 217 |
| 357 | 20250416 | 130000 | 6081788460 | 19020 | 19010 | 19020 | 19010 | 461 |
| 358 | 20250416 | 125900 | 6073021870 | 19020 | 19010 | 19020 | 19010 | 341 |
| 359 | 20250416 | 125800 | 6066538445 | 19020 | 19020 | 19020 | 19010 | 137 |
| 360 | 20250416 | 125700 | 6063933440 | 19020 | 19020 | 19020 | 19010 | 265 |
| 361 | 20250416 | 125600 | 6058893410 | 19010 | 19020 | 19020 | 19010 | 137 |
| 362 | 20250416 | 125500 | 6056287960 | 19010 | 19010 | 19020 | 19010 | 54 |
| 363 | 20250416 | 125400 | 6055261130 | 19020 | 19010 | 19020 | 19010 | 479 |
| 364 | 20250416 | 125300 | 6046154990 | 19020 | 19010 | 19020 | 19010 | 70 |
| 365 | 20250416 | 125200 | 6044823860 | 19010 | 19020 | 19020 | 19010 | 151 |
| 366 | 20250416 | 125100 | 6041952670 | 19020 | 19010 | 19040 | 19000 | 5097 |
| 367 | 20250416 | 125000 | 5945047300 | 19010 | 19020 | 19020 | 19000 | 7685 |
| 368 | 20250416 | 124900 | 5798975850 | 19030 | 19040 | 19040 | 19020 | 3049 |
| 369 | 20250416 | 124800 | 5740939230 | 19040 | 19050 | 19050 | 19040 | 334 |
| 370 | 20250416 | 124700 | 5734579560 | 19040 | 19050 | 19050 | 19040 | 861 |
| 371 | 20250416 | 124600 | 5718180230 | 19050 | 19040 | 19050 | 19040 | 105 |
| 372 | 20250416 | 124500 | 5716180300 | 19040 | 19040 | 19050 | 19040 | 219 |
| 373 | 20250416 | 124400 | 5712008850 | 19040 | 19040 | 19050 | 19040 | 76 |
| 374 | 20250416 | 124300 | 5710561360 | 19040 | 19050 | 19050 | 19040 | 138 |
| 375 | 20250416 | 124200 | 5707933050 | 19040 | 19040 | 19050 | 19040 | 238 |
| 376 | 20250416 | 124100 | 5703401290 | 19050 | 19040 | 19050 | 19040 | 290 |
| 377 | 20250416 | 124000 | 5697879270 | 19040 | 19050 | 19050 | 19040 | 491 |
| 378 | 20250416 | 123900 | 5688527530 | 19050 | 19050 | 19060 | 19040 | 211 |
| 379 | 20250416 | 123800 | 5684507920 | 19050 | 19050 | 19050 | 19040 | 919 |
| 380 | 20250416 | 123700 | 5667003150 | 19050 | 19050 | 19060 | 19050 | 22 |
| 381 | 20250416 | 123600 | 5666583910 | 19050 | 19050 | 19060 | 19050 | 563 |
| 382 | 20250416 | 123500 | 5655858350 | 19040 | 19040 | 19050 | 19040 | 362 |
| 383 | 20250416 | 123400 | 5648965580 | 19040 | 19040 | 19050 | 19040 | 1731 |
| 384 | 20250416 | 123300 | 5616007170 | 19040 | 19050 | 19050 | 19040 | 196 |
| 385 | 20250416 | 123200 | 5612273510 | 19050 | 19050 | 19050 | 19040 | 797 |
| 386 | 20250416 | 123100 | 5597092450 | 19050 | 19070 | 19070 | 19040 | 1317 |
| 387 | 20250416 | 123000 | 5571988380 | 19070 | 19070 | 19080 | 19070 | 164 |
| 388 | 20250416 | 122900 | 5568860490 | 19070 | 19060 | 19070 | 19030 | 4605 |
| 389 | 20250416 | 122800 | 5481153710 | 19040 | 19090 | 19110 | 19040 | 5409 |
| 390 | 20250416 | 122700 | 5377989580 | 19080 | 19080 | 19090 | 19080 | 194 |
| 391 | 20250416 | 122600 | 5374287890 | 19090 | 19080 | 19090 | 19080 | 265 |
| 392 | 20250416 | 122500 | 5369230080 | 19080 | 19080 | 19090 | 19080 | 157 |
| 393 | 20250416 | 122400 | 5366233330 | 19090 | 19080 | 19090 | 19080 | 1486 |
| 394 | 20250416 | 122300 | 5337873010 | 19080 | 19080 | 19090 | 19080 | 48 |
| 395 | 20250416 | 122200 | 5336956940 | 19080 | 19080 | 19090 | 19080 | 119 |
| 396 | 20250416 | 122100 | 5334685550 | 19090 | 19090 | 19090 | 19080 | 214 |
| 397 | 20250416 | 122000 | 5330600940 | 19090 | 19090 | 19090 | 19080 | 149 |
| 398 | 20250416 | 121900 | 5327756810 | 19080 | 19080 | 19090 | 19080 | 279 |
| 399 | 20250416 | 121800 | 5322432750 | 19090 | 19090 | 19090 | 19080 | 730 |
| 400 | 20250416 | 121700 | 5308497215 | 19090 | 19080 | 19090 | 19080 | 284 |
| 401 | 20250416 | 121600 | 5303075925 | 19080 | 19070 | 19080 | 19070 | 803 |
| 402 | 20250416 | 121500 | 5287754705 | 19070 | 19080 | 19110 | 19070 | 3172 |
| 403 | 20250416 | 121400 | 5227209785 | 19075 | 19070 | 19080 | 19070 | 287 |
| 404 | 20250416 | 121300 | 5221735265 | 19080 | 19070 | 19080 | 19070 | 326 |
| 405 | 20250416 | 121200 | 5215517035 | 19080 | 19080 | 19080 | 19070 | 130 |
| 406 | 20250416 | 121100 | 5213036765 | 19070 | 19080 | 19080 | 19070 | 281 |
| 407 | 20250416 | 121000 | 5207677485 | 19080 | 19080 | 19080 | 19070 | 436 |
| 408 | 20250416 | 120900 | 5199360755 | 19080 | 19080 | 19080 | 19070 | 294 |
| 409 | 20250416 | 120800 | 5193752695 | 19080 | 19070 | 19080 | 19070 | 2568 |
| 410 | 20250416 | 120700 | 5144779690 | 19060 | 19070 | 19070 | 19060 | 68 |
| 411 | 20250416 | 120600 | 5143483320 | 19070 | 19060 | 19070 | 19060 | 76 |
| 412 | 20250416 | 120500 | 5142034330 | 19070 | 19060 | 19070 | 19060 | 64 |
| 413 | 20250416 | 120400 | 5140814170 | 19070 | 19060 | 19070 | 19060 | 186 |
| 414 | 20250416 | 120300 | 5137267850 | 19070 | 19070 | 19070 | 19060 | 501 |
| 415 | 20250416 | 120200 | 5127718080 | 19060 | 19070 | 19070 | 19060 | 88 |
| 416 | 20250416 | 120100 | 5126040740 | 19060 | 19090 | 19090 | 19050 | 2544 |
| 417 | 20250416 | 120000 | 5077508370 | 19090 | 19090 | 19100 | 19080 | 419 |
| 418 | 20250416 | 115900 | 5069510790 | 19090 | 19090 | 19090 | 19080 | 127 |
| 419 | 20250416 | 115800 | 5067086600 | 19090 | 19060 | 19090 | 19050 | 510 |
| 420 | 20250416 | 115700 | 5057357930 | 19060 | 19050 | 19060 | 19050 | 304 |
| 421 | 20250416 | 115600 | 5051564180 | 19060 | 19050 | 19060 | 19040 | 467 |
| 422 | 20250416 | 115500 | 5042666820 | 19050 | 19040 | 19050 | 19040 | 1477 |
| 423 | 20250416 | 115400 | 5014530190 | 19050 | 19050 | 19050 | 19040 | 435 |
| 424 | 20250416 | 115300 | 5006244710 | 19050 | 19070 | 19070 | 19040 | 2291 |
| 425 | 20250416 | 115200 | 4962603950 | 19070 | 19060 | 19090 | 19060 | 3775 |
| 426 | 20250416 | 115100 | 4890603160 | 19060 | 19070 | 19070 | 19060 | 98 |
| 427 | 20250416 | 115000 | 4888734760 | 19060 | 19070 | 19070 | 19060 | 396 |
| 428 | 20250416 | 114900 | 4881186670 | 19060 | 19060 | 19070 | 19050 | 978 |
| 429 | 20250416 | 114800 | 4862545510 | 19060 | 19050 | 19060 | 19050 | 298 |
| 430 | 20250416 | 114700 | 4856867130 | 19060 | 19050 | 19060 | 19050 | 301 |
| 431 | 20250416 | 114600 | 4851131280 | 19060 | 19070 | 19090 | 19050 | 1777 |
| 432 | 20250416 | 114500 | 4817238380 | 19070 | 19070 | 19070 | 19050 | 1554 |
| 433 | 20250416 | 114400 | 4787614380 | 19070 | 19050 | 19070 | 19040 | 1682 |
| 434 | 20250416 | 114300 | 4755561770 | 19060 | 19070 | 19070 | 19040 | 1427 |
| 435 | 20250416 | 114200 | 4728368940 | 19070 | 19070 | 19080 | 19060 | 263 |
| 436 | 20250416 | 114100 | 4723353690 | 19060 | 19070 | 19080 | 19060 | 521 |
| 437 | 20250416 | 114000 | 4713417340 | 19070 | 19070 | 19090 | 19060 | 79 |
| 438 | 20250416 | 113900 | 4711910900 | 19090 | 19080 | 19100 | 19060 | 3956 |
| 439 | 20250416 | 113800 | 4636449010 | 19080 | 19080 | 19080 | 19070 | 181 |
| 440 | 20250416 | 113700 | 4632996740 | 19070 | 19060 | 19080 | 19060 | 618 |
| 441 | 20250416 | 113600 | 4621211620 | 19060 | 19070 | 19070 | 19060 | 31 |
| 442 | 20250416 | 113500 | 4620620630 | 19060 | 19060 | 19070 | 19060 | 603 |
| 443 | 20250416 | 113400 | 4609123670 | 19070 | 19070 | 19080 | 19060 | 756 |
| 444 | 20250416 | 113300 | 4594706360 | 19080 | 19060 | 19080 | 19060 | 156 |
| 445 | 20250416 | 113200 | 4591732430 | 19060 | 19070 | 19070 | 19060 | 934 |
| 446 | 20250416 | 113100 | 4573925010 | 19080 | 19080 | 19080 | 19070 | 94 |
| 447 | 20250416 | 113000 | 4572131860 | 19070 | 19080 | 19080 | 19050 | 272 |
| 448 | 20250416 | 112900 | 4566947100 | 19060 | 19050 | 19060 | 19050 | 84 |
| 449 | 20250416 | 112800 | 4565346200 | 19050 | 19060 | 19060 | 19050 | 1211 |
| 450 | 20250416 | 112700 | 4542264720 | 19060 | 19030 | 19060 | 19030 | 1540 |
| 451 | 20250416 | 112600 | 4512950480 | 19030 | 19020 | 19030 | 19020 | 245 |
| 452 | 20250416 | 112500 | 4508290430 | 19030 | 19010 | 19030 | 19000 | 6947 |
| 453 | 20250416 | 112400 | 4376214710 | 19010 | 19010 | 19010 | 19000 | 1281 |
| 454 | 20250416 | 112300 | 4351871440 | 19000 | 19010 | 19020 | 19000 | 5764 |
| 455 | 20250416 | 112200 | 4242309540 | 19020 | 19030 | 19040 | 19010 | 4802 |
| 456 | 20250416 | 112100 | 4150969150 | 19030 | 19030 | 19040 | 19030 | 273 |
| 457 | 20250416 | 112000 | 4145773750 | 19030 | 19040 | 19050 | 19030 | 2688 |
| 458 | 20250416 | 111900 | 4094613340 | 19040 | 19040 | 19050 | 19040 | 2659 |
| 459 | 20250416 | 111800 | 4043975700 | 19050 | 19060 | 19060 | 19040 | 2170 |
| 460 | 20250416 | 111700 | 4002642690 | 19050 | 19070 | 19070 | 19050 | 4101 |
| 461 | 20250416 | 111600 | 3924489940 | 19070 | 19070 | 19070 | 19060 | 306 |
| 462 | 20250416 | 111500 | 3918654710 | 19070 | 19060 | 19070 | 19060 | 123 |
| 463 | 20250416 | 111400 | 3916309350 | 19060 | 19070 | 19070 | 19060 | 348 |
| 464 | 20250416 | 111300 | 3909673090 | 19060 | 19070 | 19070 | 19060 | 1316 |
| 465 | 20250416 | 111200 | 3884589050 | 19060 | 19070 | 19070 | 19060 | 1624 |
| 466 | 20250416 | 111100 | 3853620880 | 19070 | 19070 | 19070 | 19060 | 1056 |
| 467 | 20250416 | 111000 | 3833485960 | 19060 | 19060 | 19070 | 19060 | 874 |
| 468 | 20250416 | 110900 | 3816823060 | 19060 | 19070 | 19080 | 19060 | 1275 |
| 469 | 20250416 | 110800 | 3792508830 | 19070 | 19070 | 19070 | 19070 | 57 |
| 470 | 20250416 | 110700 | 3791421840 | 19080 | 19100 | 19100 | 19070 | 2711 |
| 471 | 20250416 | 110600 | 3739685810 | 19090 | 19100 | 19100 | 19090 | 223 |
| 472 | 20250416 | 110500 | 3735427110 | 19100 | 19090 | 19100 | 19090 | 448 |
| 473 | 20250416 | 110400 | 3726873680 | 19090 | 19090 | 19100 | 19090 | 53 |
| 474 | 20250416 | 110300 | 3725861890 | 19090 | 19090 | 19100 | 19090 | 36 |
| 475 | 20250416 | 110200 | 3725174600 | 19090 | 19080 | 19100 | 19080 | 905 |
| 476 | 20250416 | 110100 | 3707898730 | 19080 | 19080 | 19090 | 19070 | 1376 |
| 477 | 20250416 | 110000 | 3681644880 | 19080 | 19070 | 19080 | 19060 | 2825 |
| 478 | 20250416 | 105900 | 3627773030 | 19070 | 19080 | 19090 | 19060 | 4902 |
| 479 | 20250416 | 105800 | 3534256090 | 19080 | 19090 | 19100 | 19080 | 3395 |
| 480 | 20250416 | 105700 | 3469447850 | 19090 | 19080 | 19090 | 19080 | 3604 |
| 481 | 20250416 | 105600 | 3400662030 | 19090 | 19110 | 19110 | 19090 | 6698 |
| 482 | 20250416 | 105500 | 3272738860 | 19110 | 19110 | 19120 | 19110 | 55 |
| 483 | 20250416 | 105400 | 3271687770 | 19120 | 19110 | 19120 | 19110 | 2960 |
| 484 | 20250416 | 105300 | 3215111240 | 19110 | 19120 | 19120 | 19110 | 103 |
| 485 | 20250416 | 105200 | 3213142790 | 19110 | 19110 | 19120 | 19100 | 5803 |
| 486 | 20250416 | 105100 | 3102261950 | 19110 | 19110 | 19120 | 19110 | 125 |
| 487 | 20250416 | 105000 | 3099872900 | 19110 | 19110 | 19120 | 19110 | 459 |
| 488 | 20250416 | 104900 | 3091098310 | 19110 | 19110 | 19130 | 19110 | 4336 |
| 489 | 20250416 | 104800 | 3008215000 | 19120 | 19140 | 19140 | 19110 | 7720 |
| 490 | 20250416 | 104700 | 2860585550 | 19130 | 19130 | 19140 | 19130 | 361 |
| 491 | 20250416 | 104600 | 2853676480 | 19130 | 19130 | 19140 | 19130 | 443 |
| 492 | 20250416 | 104500 | 2845198880 | 19130 | 19140 | 19140 | 19130 | 796 |
| 493 | 20250416 | 104400 | 2829965610 | 19140 | 19140 | 19150 | 19130 | 1277 |
| 494 | 20250416 | 104300 | 2805523700 | 19130 | 19150 | 19150 | 19130 | 3086 |
| 495 | 20250416 | 104200 | 2746447120 | 19160 | 19150 | 19160 | 19150 | 495 |
| 496 | 20250416 | 104100 | 2736967850 | 19150 | 19150 | 19150 | 19140 | 254 |
| 497 | 20250416 | 104000 | 2732104700 | 19150 | 19140 | 19160 | 19130 | 893 |
| 498 | 20250416 | 103900 | 2715005480 | 19140 | 19150 | 19150 | 19130 | 2653 |
| 499 | 20250416 | 103800 | 2664216640 | 19150 | 19150 | 19150 | 19150 | 21 |
| 500 | 20250416 | 103700 | 2663814490 | 19150 | 19140 | 19160 | 19140 | 671 |
| 501 | 20250416 | 103600 | 2650964820 | 19150 | 19140 | 19150 | 19130 | 1403 |
| 502 | 20250416 | 103500 | 2624108130 | 19140 | 19150 | 19150 | 19130 | 3230 |
| 503 | 20250416 | 103400 | 2562278070 | 19150 | 19150 | 19150 | 19150 | 320 |
| 504 | 20250416 | 103300 | 2556150070 | 19150 | 19150 | 19160 | 19150 | 178 |
| 505 | 20250416 | 103200 | 2552741100 | 19150 | 19150 | 19150 | 19150 | 196 |
| 506 | 20250416 | 103100 | 2548987700 | 19150 | 19150 | 19160 | 19150 | 443 |
| 507 | 20250416 | 103000 | 2540504240 | 19150 | 19150 | 19160 | 19140 | 5294 |
| 508 | 20250416 | 102900 | 2439134060 | 19160 | 19150 | 19160 | 19150 | 49 |
| 509 | 20250416 | 102800 | 2438195310 | 19150 | 19150 | 19150 | 19150 | 123 |
| 510 | 20250416 | 102700 | 2435839860 | 19160 | 19150 | 19160 | 19150 | 50 |
| 511 | 20250416 | 102600 | 2434882140 | 19150 | 19160 | 19160 | 19150 | 584 |
| 512 | 20250416 | 102500 | 2423694670 | 19160 | 19150 | 19160 | 19150 | 1256 |
| 513 | 20250416 | 102400 | 2399630580 | 19150 | 19160 | 19170 | 19150 | 3324 |
| 514 | 20250416 | 102300 | 2335946730 | 19160 | 19170 | 19170 | 19160 | 152 |
| 515 | 20250416 | 102200 | 2333032970 | 19170 | 19190 | 19200 | 19160 | 3869 |
| 516 | 20250416 | 102100 | 2258829370 | 19190 | 19190 | 19200 | 19180 | 1356 |
| 517 | 20250416 | 102000 | 2232808000 | 19190 | 19170 | 19190 | 19170 | 1013 |
| 518 | 20250416 | 101900 | 2213376020 | 19170 | 19180 | 19180 | 19160 | 1404 |
| 519 | 20250416 | 101800 | 2186458250 | 19180 | 19190 | 19190 | 19170 | 120 |
| 520 | 20250416 | 101700 | 2184156640 | 19190 | 19190 | 19190 | 19170 | 993 |
| 521 | 20250416 | 101600 | 2165102460 | 19190 | 19200 | 19200 | 19190 | 441 |
| 522 | 20250416 | 101500 | 2156639430 | 19200 | 19210 | 19210 | 19200 | 1686 |
| 523 | 20250416 | 101400 | 2124260680 | 19210 | 19200 | 19210 | 19200 | 76 |
| 524 | 20250416 | 101300 | 2122801300 | 19210 | 19200 | 19210 | 19200 | 37 |
| 525 | 20250416 | 101200 | 2122090590 | 19210 | 19200 | 19210 | 19200 | 39 |
| 526 | 20250416 | 101100 | 2121341540 | 19200 | 19200 | 19220 | 19200 | 247 |
| 527 | 20250416 | 101000 | 2116597820 | 19220 | 19210 | 19220 | 19210 | 73 |
| 528 | 20250416 | 100900 | 2115195260 | 19210 | 19220 | 19250 | 19210 | 2244 |
| 529 | 20250416 | 100800 | 2072045640 | 19210 | 19210 | 19220 | 19210 | 17 |
| 530 | 20250416 | 100700 | 2071718980 | 19220 | 19200 | 19220 | 19200 | 65 |
| 531 | 20250416 | 100600 | 2070469840 | 19200 | 19220 | 19220 | 19200 | 401 |
| 532 | 20250416 | 100500 | 2062766510 | 19210 | 19210 | 19250 | 19210 | 2411 |
| 533 | 20250416 | 100400 | 2016411530 | 19210 | 19200 | 19210 | 19200 | 8 |
| 534 | 20250416 | 100300 | 2016257890 | 19200 | 19220 | 19220 | 19200 | 706 |
| 535 | 20250416 | 100200 | 2002693990 | 19220 | 19250 | 19250 | 19200 | 4316 |
| 536 | 20250416 | 100100 | 1919718580 | 19240 | 19250 | 19250 | 19240 | 97 |
| 537 | 20250416 | 100000 | 1917851470 | 19250 | 19240 | 19250 | 19240 | 247 |
| 538 | 20250416 | 095900 | 1913098810 | 19240 | 19230 | 19270 | 19230 | 1044 |
| 539 | 20250416 | 095800 | 1893018210 | 19220 | 19230 | 19230 | 19220 | 30 |
| 540 | 20250416 | 095700 | 1892441580 | 19220 | 19220 | 19230 | 19220 | 86 |
| 541 | 20250416 | 095600 | 1890788180 | 19230 | 19220 | 19230 | 19220 | 128 |
| 542 | 20250416 | 095500 | 1888327860 | 19220 | 19230 | 19230 | 19220 | 41 |
| 543 | 20250416 | 095400 | 1887539720 | 19230 | 19240 | 19240 | 19220 | 1444 |
| 544 | 20250416 | 095300 | 1859778010 | 19240 | 19230 | 19260 | 19210 | 3139 |
| 545 | 20250416 | 095200 | 1799406210 | 19240 | 19260 | 19260 | 19210 | 3359 |
| 546 | 20250416 | 095100 | 1734805860 | 19260 | 19220 | 19270 | 19190 | 3982 |
| 547 | 20250416 | 095000 | 1658312600 | 19220 | 19210 | 19220 | 19210 | 555 |
| 548 | 20250416 | 094900 | 1647650950 | 19210 | 19220 | 19220 | 19210 | 202 |
| 549 | 20250416 | 094800 | 1643768650 | 19220 | 19240 | 19240 | 19220 | 618 |
| 550 | 20250416 | 094700 | 1631887450 | 19230 | 19230 | 19240 | 19220 | 669 |
| 551 | 20250416 | 094600 | 1619020300 | 19240 | 19210 | 19240 | 19210 | 594 |
| 552 | 20250416 | 094500 | 1607602100 | 19220 | 19220 | 19220 | 19210 | 82 |
| 553 | 20250416 | 094400 | 1606026310 | 19220 | 19210 | 19220 | 19210 | 68 |
| 554 | 20250416 | 094300 | 1604719960 | 19220 | 19200 | 19280 | 19200 | 1887 |
| 555 | 20250416 | 094200 | 1568460360 | 19200 | 19220 | 19220 | 19200 | 1072 |
| 556 | 20250416 | 094100 | 1547876180 | 19220 | 19190 | 19220 | 19180 | 585 |
| 557 | 20250416 | 094000 | 1536643120 | 19180 | 19190 | 19190 | 19170 | 247 |
| 558 | 20250416 | 093900 | 1531905460 | 19190 | 19180 | 19190 | 19140 | 2249 |
| 559 | 20250416 | 093800 | 1488805120 | 19160 | 19200 | 19200 | 19160 | 742 |
| 560 | 20250416 | 093700 | 1474576320 | 19190 | 19190 | 19200 | 19190 | 83 |
| 561 | 20250416 | 093600 | 1472983160 | 19190 | 19200 | 19200 | 19190 | 484 |
| 562 | 20250416 | 093500 | 1463693505 | 19200 | 19160 | 19280 | 19150 | 11383 |
| 563 | 20250416 | 093400 | 1245419935 | 19170 | 19160 | 19170 | 19160 | 214 |
| 564 | 20250416 | 093300 | 1241318355 | 19180 | 19180 | 19190 | 19160 | 931 |
| 565 | 20250416 | 093200 | 1223470445 | 19190 | 19160 | 19190 | 19150 | 1454 |
| 566 | 20250416 | 093100 | 1195589725 | 19170 | 19170 | 19170 | 19150 | 1493 |
| 567 | 20250416 | 093000 | 1166985965 | 19170 | 19190 | 19190 | 19150 | 785 |
| 568 | 20250416 | 092900 | 1151936455 | 19190 | 19150 | 19210 | 19140 | 4217 |
| 569 | 20250416 | 092800 | 1071127145 | 19150 | 19160 | 19160 | 19150 | 2114 |
| 570 | 20250416 | 092700 | 1030642475 | 19160 | 19160 | 19170 | 19150 | 1045 |
| 571 | 20250416 | 092600 | 1010620545 | 19160 | 19170 | 19170 | 19160 | 682 |
| 572 | 20250416 | 092500 | 997553215 | 19170 | 19170 | 19170 | 19160 | 392 |
| 573 | 20250416 | 092400 | 990038825 | 19170 | 19150 | 19170 | 19150 | 224 |
| 574 | 20250416 | 092300 | 985747065 | 19150 | 19180 | 19180 | 19150 | 595 |
| 575 | 20250416 | 092200 | 974343395 | 19190 | 19160 | 19190 | 19150 | 2991 |
| 576 | 20250416 | 092100 | 917025185 | 19150 | 19150 | 19160 | 19150 | 867 |
| 577 | 20250416 | 092000 | 900421625 | 19150 | 19160 | 19160 | 19140 | 2283 |
| 578 | 20250416 | 091900 | 856695305 | 19160 | 19170 | 19180 | 19160 | 3379 |
| 579 | 20250416 | 091800 | 791944635 | 19180 | 19210 | 19210 | 19160 | 5399 |
| 580 | 20250416 | 091700 | 688392725 | 19210 | 19205 | 19230 | 19200 | 1400 |
| 581 | 20250416 | 091600 | 661504415 | 19210 | 19190 | 19230 | 19190 | 2400 |
| 582 | 20250416 | 091500 | 615407365 | 19200 | 19220 | 19240 | 19190 | 2406 |
| 583 | 20250416 | 091400 | 569209145 | 19210 | 19210 | 19240 | 19200 | 673 |
| 584 | 20250416 | 091300 | 556282205 | 19220 | 19220 | 19240 | 19200 | 4062 |
| 585 | 20250416 | 091200 | 478221755 | 19230 | 19290 | 19290 | 19230 | 2225 |
| 586 | 20250416 | 091100 | 435399685 | 19280 | 19270 | 19330 | 19250 | 1504 |
| 587 | 20250416 | 091000 | 406397065 | 19270 | 19300 | 19340 | 19250 | 2886 |
| 588 | 20250416 | 090900 | 350724925 | 19300 | 19290 | 19330 | 19260 | 4559 |
| 589 | 20250416 | 090800 | 262748510 | 19300 | 19320 | 19320 | 19290 | 968 |
| 590 | 20250416 | 090700 | 244067650 | 19300 | 19330 | 19330 | 19280 | 769 |
| 591 | 20250416 | 090600 | 229227170 | 19330 | 19340 | 19340 | 19300 | 235 |
| 592 | 20250416 | 090500 | 224686150 | 19340 | 19290 | 19340 | 19260 | 1913 |
| 593 | 20250416 | 090400 | 187815360 | 19290 | 19280 | 19350 | 19280 | 1520 |
| 594 | 20250416 | 090300 | 158482930 | 19280 | 19250 | 19280 | 19250 | 852 |
| 595 | 20250416 | 090200 | 142074860 | 19250 | 19230 | 19280 | 19220 | 2377 |
| 596 | 20250416 | 090100 | 96314080 | 19230 | 19260 | 19260 | 19210 | 2018 |
| 597 | 20250416 | 090000 | 57490600 | 19260 | 19240 | 19300 | 19240 | 2987 |