32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 185500 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 24985 |
| 3 | 20250418 | 185400 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 4 | 20250418 | 185300 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 5 | 20250418 | 185200 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 6 | 20250418 | 185100 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 7 | 20250418 | 185000 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 8 | 20250418 | 184900 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 9 | 20250418 | 184800 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 10 | 20250418 | 184700 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 11 | 20250418 | 184600 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 12 | 20250418 | 184500 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 13 | 20250418 | 184400 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 14 | 20250418 | 184300 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 15 | 20250418 | 184200 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 16 | 20250418 | 184100 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 17 | 20250418 | 184000 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 18 | 20250418 | 183900 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 19 | 20250418 | 183800 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 20 | 20250418 | 183700 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 21 | 20250418 | 183600 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 22 | 20250418 | 183500 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 23 | 20250418 | 183400 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 24 | 20250418 | 183300 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 25 | 20250418 | 183200 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 26 | 20250418 | 183100 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 27 | 20250418 | 183000 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 28 | 20250418 | 182900 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 29 | 20250418 | 182800 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 30 | 20250418 | 182700 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 31 | 20250418 | 182600 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 32 | 20250418 | 182500 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 24985 |
| 33 | 20250418 | 182400 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 34 | 20250418 | 182300 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 35 | 20250418 | 182200 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 36 | 20250418 | 182100 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 37 | 20250418 | 182000 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 38 | 20250418 | 181900 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 39 | 20250418 | 181800 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 40 | 20250418 | 181700 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 41 | 20250418 | 181600 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 42 | 20250418 | 181500 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 43 | 20250418 | 181400 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 44 | 20250418 | 181300 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 45 | 20250418 | 181200 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 46 | 20250418 | 181100 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 47 | 20250418 | 181000 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 48 | 20250418 | 180900 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 49 | 20250418 | 180800 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 50 | 20250418 | 180700 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 51 | 20250418 | 180600 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 52 | 20250418 | 180500 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 53 | 20250418 | 180400 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 54 | 20250418 | 180300 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 55 | 20250418 | 180200 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 56 | 20250418 | 180100 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 57 | 20250418 | 180000 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 58 | 20250418 | 175900 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 59 | 20250418 | 175800 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 60 | 20250418 | 175700 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 61 | 20250418 | 175600 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 62 | 20250418 | 175500 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 24985 |
| 63 | 20250418 | 175400 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 64 | 20250418 | 175300 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 65 | 20250418 | 175200 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 66 | 20250418 | 175100 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 67 | 20250418 | 175000 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 68 | 20250418 | 174900 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 69 | 20250418 | 174800 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 70 | 20250418 | 174700 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 71 | 20250418 | 174600 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 72 | 20250418 | 174500 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 73 | 20250418 | 174400 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 74 | 20250418 | 174300 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 75 | 20250418 | 174200 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 76 | 20250418 | 174100 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 77 | 20250418 | 174000 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 78 | 20250418 | 173900 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 79 | 20250418 | 173800 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 80 | 20250418 | 173700 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 81 | 20250418 | 173600 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 82 | 20250418 | 173500 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 83 | 20250418 | 173400 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 84 | 20250418 | 173300 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 85 | 20250418 | 173200 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 86 | 20250418 | 173100 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 87 | 20250418 | 173000 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 88 | 20250418 | 172900 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 89 | 20250418 | 172800 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 90 | 20250418 | 172700 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 91 | 20250418 | 172600 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 92 | 20250418 | 172500 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 24985 |
| 93 | 20250418 | 172400 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 94 | 20250418 | 172300 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 95 | 20250418 | 172200 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 96 | 20250418 | 172100 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 97 | 20250418 | 172000 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 98 | 20250418 | 171900 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 99 | 20250418 | 171800 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 100 | 20250418 | 171700 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 101 | 20250418 | 171600 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 102 | 20250418 | 171500 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 103 | 20250418 | 171400 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 104 | 20250418 | 171300 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 105 | 20250418 | 171200 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 106 | 20250418 | 171100 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 107 | 20250418 | 171000 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 108 | 20250418 | 170900 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 109 | 20250418 | 170800 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 110 | 20250418 | 170700 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 111 | 20250418 | 170600 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 112 | 20250418 | 170500 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 113 | 20250418 | 170400 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 114 | 20250418 | 170300 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 115 | 20250418 | 170200 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 116 | 20250418 | 170100 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 117 | 20250418 | 170000 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 118 | 20250418 | 165900 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 119 | 20250418 | 165800 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 120 | 20250418 | 165700 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 121 | 20250418 | 165600 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 122 | 20250418 | 165500 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 24985 |
| 123 | 20250418 | 165400 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 124 | 20250418 | 165300 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 125 | 20250418 | 165200 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 126 | 20250418 | 165100 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 127 | 20250418 | 165000 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 128 | 20250418 | 164900 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 129 | 20250418 | 164800 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 130 | 20250418 | 164700 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 131 | 20250418 | 164600 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 132 | 20250418 | 164500 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 133 | 20250418 | 164400 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 134 | 20250418 | 164300 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 135 | 20250418 | 164200 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 136 | 20250418 | 164100 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 137 | 20250418 | 164000 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 138 | 20250418 | 163900 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 139 | 20250418 | 163800 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 140 | 20250418 | 163700 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 141 | 20250418 | 163600 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 142 | 20250418 | 163500 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 143 | 20250418 | 163400 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 144 | 20250418 | 163300 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 145 | 20250418 | 163200 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 146 | 20250418 | 163100 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 147 | 20250418 | 163000 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 148 | 20250418 | 162900 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 149 | 20250418 | 162800 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 150 | 20250418 | 162700 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 151 | 20250418 | 162600 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 152 | 20250418 | 162500 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 24985 |
| 153 | 20250418 | 162400 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 154 | 20250418 | 162300 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 155 | 20250418 | 162200 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 156 | 20250418 | 162100 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 157 | 20250418 | 162000 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 158 | 20250418 | 161900 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 159 | 20250418 | 161800 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 160 | 20250418 | 161700 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 161 | 20250418 | 161600 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 162 | 20250418 | 161500 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 163 | 20250418 | 161400 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 164 | 20250418 | 161300 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 165 | 20250418 | 161200 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 166 | 20250418 | 161100 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 167 | 20250418 | 161000 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 168 | 20250418 | 160900 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 169 | 20250418 | 160800 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 170 | 20250418 | 160700 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 171 | 20250418 | 160600 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 172 | 20250418 | 160500 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 173 | 20250418 | 160400 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 174 | 20250418 | 160300 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 175 | 20250418 | 160200 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 176 | 20250418 | 160100 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 177 | 20250418 | 160000 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 178 | 20250418 | 155900 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 179 | 20250418 | 155800 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 180 | 20250418 | 155700 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 181 | 20250418 | 155600 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 182 | 20250418 | 155500 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 24985 |
| 183 | 20250418 | 155400 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 184 | 20250418 | 155300 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 185 | 20250418 | 155200 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 186 | 20250418 | 155100 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 187 | 20250418 | 155000 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 188 | 20250418 | 154900 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 189 | 20250418 | 154800 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 190 | 20250418 | 154700 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 191 | 20250418 | 154600 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 192 | 20250418 | 154500 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 193 | 20250418 | 154400 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 194 | 20250418 | 154300 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 195 | 20250418 | 154200 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 196 | 20250418 | 154100 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 197 | 20250418 | 154000 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 198 | 20250418 | 153900 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 199 | 20250418 | 153800 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 200 | 20250418 | 153700 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 201 | 20250418 | 153600 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 202 | 20250418 | 153500 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 203 | 20250418 | 153400 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 204 | 20250418 | 153300 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 205 | 20250418 | 153200 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 206 | 20250418 | 153100 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 0 |
| 207 | 20250418 | 153000 | 7906416160 | 19300 | 19300 | 19300 | 19300 | 24985 |
| 208 | 20250418 | 152900 | 7424205660 | 19310 | 19310 | 19310 | 19310 | 0 |
| 209 | 20250418 | 152800 | 7424205660 | 19310 | 19310 | 19310 | 19310 | 0 |
| 210 | 20250418 | 152700 | 7424205660 | 19310 | 19310 | 19310 | 19310 | 0 |
| 211 | 20250418 | 152600 | 7424205660 | 19310 | 19310 | 19310 | 19310 | 0 |
| 212 | 20250418 | 152500 | 7424205660 | 19310 | 19310 | 19310 | 19310 | 0 |
| 213 | 20250418 | 152400 | 7424205660 | 19310 | 19310 | 19310 | 19310 | 0 |
| 214 | 20250418 | 152300 | 7424205660 | 19310 | 19310 | 19310 | 19310 | 0 |
| 215 | 20250418 | 152200 | 7424205660 | 19310 | 19310 | 19310 | 19310 | 0 |
| 216 | 20250418 | 152100 | 7424205660 | 19310 | 19310 | 19310 | 19310 | 0 |
| 217 | 20250418 | 152000 | 7424205660 | 19310 | 19310 | 19310 | 19310 | 0 |
| 218 | 20250418 | 151900 | 7424205660 | 19310 | 19300 | 19320 | 19300 | 2449 |
| 219 | 20250418 | 151800 | 7376918560 | 19300 | 19320 | 19320 | 19300 | 2358 |
| 220 | 20250418 | 151700 | 7331381080 | 19320 | 19300 | 19320 | 19290 | 2412 |
| 221 | 20250418 | 151600 | 7284824750 | 19300 | 19290 | 19300 | 19290 | 1020 |
| 222 | 20250418 | 151500 | 7265138920 | 19290 | 19300 | 19300 | 19290 | 730 |
| 223 | 20250418 | 151400 | 7251052420 | 19300 | 19300 | 19300 | 19290 | 362 |
| 224 | 20250418 | 151300 | 7244066530 | 19300 | 19300 | 19300 | 19290 | 358 |
| 225 | 20250418 | 151200 | 7237157860 | 19300 | 19300 | 19300 | 19290 | 613 |
| 226 | 20250418 | 151100 | 7225330040 | 19290 | 19290 | 19300 | 19270 | 2288 |
| 227 | 20250418 | 151000 | 7181199270 | 19290 | 19300 | 19300 | 19290 | 450 |
| 228 | 20250418 | 150900 | 7172516290 | 19300 | 19300 | 19300 | 19290 | 390 |
| 229 | 20250418 | 150800 | 7164989950 | 19300 | 19290 | 19300 | 19290 | 365 |
| 230 | 20250418 | 150700 | 7157946225 | 19290 | 19300 | 19300 | 19280 | 1032 |
| 231 | 20250418 | 150600 | 7138042515 | 19300 | 19300 | 19310 | 19290 | 1117 |
| 232 | 20250418 | 150500 | 7116490145 | 19300 | 19290 | 19310 | 19290 | 2311 |
| 233 | 20250418 | 150400 | 7071886990 | 19300 | 19290 | 19300 | 19280 | 900 |
| 234 | 20250418 | 150300 | 7054526080 | 19290 | 19290 | 19290 | 19280 | 1639 |
| 235 | 20250418 | 150200 | 7022919750 | 19290 | 19310 | 19310 | 19280 | 1505 |
| 236 | 20250418 | 150100 | 6993876240 | 19310 | 19320 | 19320 | 19310 | 1711 |
| 237 | 20250418 | 150000 | 6960826860 | 19320 | 19320 | 19320 | 19310 | 287 |
| 238 | 20250418 | 145900 | 6955282130 | 19320 | 19320 | 19320 | 19310 | 364 |
| 239 | 20250418 | 145800 | 6948249770 | 19310 | 19300 | 19310 | 19300 | 1223 |
| 240 | 20250418 | 145700 | 6924633680 | 19310 | 19300 | 19310 | 19290 | 618 |
| 241 | 20250418 | 145600 | 6912706130 | 19300 | 19300 | 19300 | 19290 | 275 |
| 242 | 20250418 | 145500 | 6907398780 | 19300 | 19300 | 19300 | 19290 | 459 |
| 243 | 20250418 | 145400 | 6898541160 | 19300 | 19300 | 19300 | 19290 | 299 |
| 244 | 20250418 | 145300 | 6892771260 | 19300 | 19300 | 19300 | 19290 | 462 |
| 245 | 20250418 | 145200 | 6883855960 | 19300 | 19300 | 19300 | 19290 | 368 |
| 246 | 20250418 | 145100 | 6876754730 | 19300 | 19300 | 19300 | 19290 | 403 |
| 247 | 20250418 | 145000 | 6868977680 | 19300 | 19290 | 19300 | 19280 | 787 |
| 248 | 20250418 | 144900 | 6853794010 | 19300 | 19310 | 19310 | 19300 | 853 |
| 249 | 20250418 | 144800 | 6837328720 | 19310 | 19300 | 19310 | 19290 | 681 |
| 250 | 20250418 | 144700 | 6824185140 | 19290 | 19300 | 19300 | 19290 | 232 |
| 251 | 20250418 | 144600 | 6819707680 | 19300 | 19300 | 19300 | 19290 | 265 |
| 252 | 20250418 | 144500 | 6814593790 | 19300 | 19290 | 19300 | 19290 | 311 |
| 253 | 20250418 | 144400 | 6808592290 | 19300 | 19310 | 19310 | 19290 | 1459 |
| 254 | 20250418 | 144300 | 6780438720 | 19310 | 19310 | 19310 | 19300 | 335 |
| 255 | 20250418 | 144200 | 6773970940 | 19300 | 19300 | 19310 | 19290 | 922 |
| 256 | 20250418 | 144100 | 6756176320 | 19300 | 19300 | 19300 | 19290 | 158 |
| 257 | 20250418 | 144000 | 6753126970 | 19300 | 19290 | 19300 | 19290 | 394 |
| 258 | 20250418 | 143900 | 6745524650 | 19300 | 19290 | 19300 | 19280 | 362 |
| 259 | 20250418 | 143800 | 6738541090 | 19290 | 19300 | 19300 | 19290 | 381 |
| 260 | 20250418 | 143700 | 6731191170 | 19300 | 19290 | 19300 | 19280 | 873 |
| 261 | 20250418 | 143600 | 6714352560 | 19290 | 19290 | 19290 | 19260 | 1637 |
| 262 | 20250418 | 143500 | 6682803390 | 19290 | 19280 | 19290 | 19270 | 236 |
| 263 | 20250418 | 143400 | 6678252750 | 19280 | 19280 | 19290 | 19270 | 462 |
| 264 | 20250418 | 143300 | 6669345490 | 19290 | 19300 | 19300 | 19280 | 302 |
| 265 | 20250418 | 143200 | 6663520280 | 19300 | 19280 | 19300 | 19280 | 277 |
| 266 | 20250418 | 143100 | 6658176980 | 19280 | 19290 | 19300 | 19280 | 584 |
| 267 | 20250418 | 143000 | 6646912470 | 19300 | 19300 | 19300 | 19290 | 302 |
| 268 | 20250418 | 142900 | 6641085210 | 19300 | 19290 | 19300 | 19290 | 475 |
| 269 | 20250418 | 142800 | 6631920680 | 19300 | 19300 | 19300 | 19290 | 181 |
| 270 | 20250418 | 142700 | 6628428060 | 19300 | 19290 | 19300 | 19290 | 99 |
| 271 | 20250418 | 142600 | 6626517950 | 19290 | 19300 | 19300 | 19280 | 1387 |
| 272 | 20250418 | 142500 | 6599752810 | 19290 | 19280 | 19300 | 19280 | 361 |
| 273 | 20250418 | 142400 | 6592788130 | 19290 | 19280 | 19290 | 19280 | 150 |
| 274 | 20250418 | 142300 | 6589894990 | 19290 | 19310 | 19310 | 19290 | 1275 |
| 275 | 20250418 | 142200 | 6565292690 | 19300 | 19310 | 19310 | 19300 | 122 |
| 276 | 20250418 | 142100 | 6562936900 | 19300 | 19310 | 19310 | 19300 | 53 |
| 277 | 20250418 | 142000 | 6561913530 | 19310 | 19310 | 19320 | 19300 | 1026 |
| 278 | 20250418 | 141900 | 6542104680 | 19310 | 19310 | 19310 | 19300 | 877 |
| 279 | 20250418 | 141800 | 6525169830 | 19310 | 19300 | 19310 | 19290 | 501 |
| 280 | 20250418 | 141700 | 6515500090 | 19290 | 19290 | 19300 | 19290 | 648 |
| 281 | 20250418 | 141600 | 6502997450 | 19290 | 19290 | 19290 | 19280 | 191 |
| 282 | 20250418 | 141500 | 6499313070 | 19290 | 19280 | 19290 | 19280 | 54 |
| 283 | 20250418 | 141400 | 6498271490 | 19290 | 19290 | 19290 | 19280 | 132 |
| 284 | 20250418 | 141300 | 6495725230 | 19290 | 19280 | 19290 | 19280 | 126 |
| 285 | 20250418 | 141200 | 6493295820 | 19290 | 19290 | 19290 | 19280 | 737 |
| 286 | 20250418 | 141100 | 6479079870 | 19290 | 19290 | 19290 | 19280 | 8 |
| 287 | 20250418 | 141000 | 6478925580 | 19290 | 19280 | 19290 | 19280 | 267 |
| 288 | 20250418 | 140900 | 6473776820 | 19280 | 19280 | 19300 | 19260 | 1245 |
| 289 | 20250418 | 140800 | 6449762930 | 19280 | 19300 | 19300 | 19260 | 370 |
| 290 | 20250418 | 140700 | 6442624620 | 19270 | 19280 | 19300 | 19270 | 463 |
| 291 | 20250418 | 140600 | 6433693810 | 19290 | 19310 | 19320 | 19250 | 3342 |
| 292 | 20250418 | 140500 | 6369221850 | 19320 | 19300 | 19320 | 19300 | 222 |
| 293 | 20250418 | 140400 | 6364934780 | 19310 | 19310 | 19320 | 19310 | 327 |
| 294 | 20250418 | 140300 | 6358619750 | 19310 | 19320 | 19320 | 19300 | 1263 |
| 295 | 20250418 | 140200 | 6334222400 | 19320 | 19320 | 19320 | 19300 | 127 |
| 296 | 20250418 | 140100 | 6331768800 | 19310 | 19320 | 19320 | 19300 | 609 |
| 297 | 20250418 | 140000 | 6320011910 | 19310 | 19320 | 19330 | 19310 | 518 |
| 298 | 20250418 | 135900 | 6310004070 | 19320 | 19330 | 19330 | 19320 | 33 |
| 299 | 20250418 | 135800 | 6309366480 | 19330 | 19320 | 19330 | 19320 | 723 |
| 300 | 20250418 | 135700 | 6295396990 | 19320 | 19320 | 19330 | 19310 | 910 |
| 301 | 20250418 | 135600 | 6277813090 | 19320 | 19340 | 19340 | 19310 | 447 |
| 302 | 20250418 | 135500 | 6269170880 | 19310 | 19330 | 19340 | 19310 | 2228 |
| 303 | 20250418 | 135400 | 6226091420 | 19330 | 19310 | 19340 | 19310 | 1606 |
| 304 | 20250418 | 135300 | 6195053670 | 19320 | 19320 | 19320 | 19310 | 27 |
| 305 | 20250418 | 135200 | 6194532060 | 19330 | 19320 | 19330 | 19300 | 517 |
| 306 | 20250418 | 135100 | 6184546040 | 19300 | 19330 | 19330 | 19300 | 1523 |
| 307 | 20250418 | 135000 | 6155132170 | 19330 | 19320 | 19330 | 19320 | 1874 |
| 308 | 20250418 | 134900 | 6118908580 | 19320 | 19320 | 19330 | 19320 | 389 |
| 309 | 20250418 | 134800 | 6111391680 | 19320 | 19320 | 19330 | 19320 | 656 |
| 310 | 20250418 | 134700 | 6098714270 | 19320 | 19320 | 19320 | 19300 | 1514 |
| 311 | 20250418 | 134600 | 6069472860 | 19330 | 19320 | 19330 | 19320 | 184 |
| 312 | 20250418 | 134500 | 6065917140 | 19325 | 19330 | 19330 | 19320 | 12 |
| 313 | 20250418 | 134400 | 6065685195 | 19330 | 19320 | 19330 | 19320 | 318 |
| 314 | 20250418 | 134300 | 6059540525 | 19320 | 19320 | 19330 | 19310 | 2525 |
| 315 | 20250418 | 134200 | 6010778075 | 19330 | 19320 | 19330 | 19310 | 1398 |
| 316 | 20250418 | 134100 | 5983767735 | 19330 | 19320 | 19330 | 19310 | 2051 |
| 317 | 20250418 | 134000 | 5944147295 | 19310 | 19310 | 19320 | 19310 | 143 |
| 318 | 20250418 | 133900 | 5941385155 | 19310 | 19310 | 19320 | 19300 | 738 |
| 319 | 20250418 | 133800 | 5927134665 | 19320 | 19300 | 19320 | 19300 | 109 |
| 320 | 20250418 | 133700 | 5925029885 | 19300 | 19290 | 19300 | 19290 | 93 |
| 321 | 20250418 | 133600 | 5923235055 | 19290 | 19310 | 19320 | 19290 | 1107 |
| 322 | 20250418 | 133500 | 5901863465 | 19310 | 19320 | 19320 | 19310 | 143 |
| 323 | 20250418 | 133400 | 5899101215 | 19320 | 19310 | 19320 | 19310 | 103 |
| 324 | 20250418 | 133300 | 5897111275 | 19310 | 19320 | 19330 | 19300 | 1509 |
| 325 | 20250418 | 133200 | 5867964980 | 19320 | 19310 | 19320 | 19300 | 1870 |
| 326 | 20250418 | 133100 | 5831846600 | 19310 | 19300 | 19320 | 19300 | 114 |
| 327 | 20250418 | 133000 | 5829645940 | 19290 | 19300 | 19320 | 19290 | 5202 |
| 328 | 20250418 | 132900 | 5729176300 | 19290 | 19290 | 19300 | 19260 | 1384 |
| 329 | 20250418 | 132800 | 5702471120 | 19300 | 19260 | 19300 | 19250 | 2708 |
| 330 | 20250418 | 132700 | 5650247600 | 19260 | 19260 | 19270 | 19260 | 241 |
| 331 | 20250418 | 132600 | 5645605770 | 19260 | 19260 | 19260 | 19250 | 105 |
| 332 | 20250418 | 132500 | 5643583500 | 19260 | 19270 | 19270 | 19260 | 223 |
| 333 | 20250418 | 132400 | 5639287140 | 19280 | 19290 | 19290 | 19270 | 209 |
| 334 | 20250418 | 132300 | 5635258850 | 19270 | 19280 | 19290 | 19270 | 20 |
| 335 | 20250418 | 132200 | 5634873200 | 19260 | 19280 | 19280 | 19260 | 615 |
| 336 | 20250418 | 132100 | 5623019420 | 19280 | 19280 | 19290 | 19270 | 228 |
| 337 | 20250418 | 132000 | 5618624110 | 19280 | 19270 | 19290 | 19270 | 265 |
| 338 | 20250418 | 131900 | 5613514940 | 19270 | 19270 | 19280 | 19270 | 13 |
| 339 | 20250418 | 131800 | 5613264360 | 19270 | 19270 | 19270 | 19260 | 35 |
| 340 | 20250418 | 131700 | 5612589920 | 19270 | 19290 | 19290 | 19270 | 918 |
| 341 | 20250418 | 131600 | 5594899740 | 19280 | 19280 | 19290 | 19270 | 203 |
| 342 | 20250418 | 131500 | 5590985510 | 19270 | 19270 | 19280 | 19270 | 72 |
| 343 | 20250418 | 131400 | 5589597870 | 19290 | 19280 | 19290 | 19270 | 270 |
| 344 | 20250418 | 131300 | 5584391380 | 19280 | 19270 | 19280 | 19270 | 155 |
| 345 | 20250418 | 131200 | 5581404500 | 19270 | 19290 | 19290 | 19270 | 1490 |
| 346 | 20250418 | 131100 | 5552684030 | 19280 | 19270 | 19290 | 19270 | 1173 |
| 347 | 20250418 | 131000 | 5530077290 | 19260 | 19260 | 19270 | 19260 | 281 |
| 348 | 20250418 | 130900 | 5524663660 | 19270 | 19265 | 19270 | 19260 | 228 |
| 349 | 20250418 | 130800 | 5520272300 | 19270 | 19240 | 19270 | 19240 | 3952 |
| 350 | 20250418 | 130700 | 5444199720 | 19230 | 19240 | 19240 | 19230 | 76 |
| 351 | 20250418 | 130600 | 5442737820 | 19230 | 19240 | 19240 | 19230 | 117 |
| 352 | 20250418 | 130500 | 5440486770 | 19230 | 19240 | 19250 | 19230 | 325 |
| 353 | 20250418 | 130400 | 5434233750 | 19250 | 19230 | 19250 | 19230 | 441 |
| 354 | 20250418 | 130300 | 5425748730 | 19240 | 19240 | 19240 | 19230 | 13 |
| 355 | 20250418 | 130200 | 5425498620 | 19240 | 19230 | 19240 | 19220 | 2499 |
| 356 | 20250418 | 130100 | 5377428020 | 19230 | 19230 | 19240 | 19230 | 62 |
| 357 | 20250418 | 130000 | 5376235460 | 19240 | 19240 | 19240 | 19230 | 73 |
| 358 | 20250418 | 125900 | 5374830970 | 19240 | 19240 | 19240 | 19230 | 157 |
| 359 | 20250418 | 125800 | 5371810670 | 19240 | 19250 | 19250 | 19240 | 292 |
| 360 | 20250418 | 125700 | 5366192570 | 19240 | 19260 | 19270 | 19240 | 22 |
| 361 | 20250418 | 125600 | 5365769130 | 19270 | 19260 | 19270 | 19240 | 639 |
| 362 | 20250418 | 125500 | 5353465800 | 19270 | 19250 | 19270 | 19250 | 6 |
| 363 | 20250418 | 125400 | 5353350240 | 19280 | 19250 | 19280 | 19250 | 1705 |
| 364 | 20250418 | 125300 | 5320498740 | 19250 | 19240 | 19250 | 19240 | 158 |
| 365 | 20250418 | 125200 | 5317457310 | 19240 | 19250 | 19250 | 19240 | 83 |
| 366 | 20250418 | 125100 | 5315859610 | 19240 | 19230 | 19240 | 19230 | 70 |
| 367 | 20250418 | 125000 | 5314512860 | 19240 | 19230 | 19240 | 19220 | 371 |
| 368 | 20250418 | 124900 | 5307377540 | 19230 | 19240 | 19240 | 19220 | 11 |
| 369 | 20250418 | 124800 | 5307165960 | 19220 | 19240 | 19250 | 19220 | 1390 |
| 370 | 20250418 | 124700 | 5280438090 | 19250 | 19260 | 19260 | 19240 | 270 |
| 371 | 20250418 | 124600 | 5275240840 | 19250 | 19250 | 19260 | 19250 | 111 |
| 372 | 20250418 | 124500 | 5273103020 | 19260 | 19250 | 19260 | 19250 | 5 |
| 373 | 20250418 | 124400 | 5273006740 | 19260 | 19250 | 19260 | 19250 | 87 |
| 374 | 20250418 | 124300 | 5271331300 | 19260 | 19250 | 19260 | 19240 | 216 |
| 375 | 20250418 | 124200 | 5267172590 | 19240 | 19260 | 19260 | 19240 | 150 |
| 376 | 20250418 | 124100 | 5264284650 | 19250 | 19240 | 19260 | 19240 | 26 |
| 377 | 20250418 | 124000 | 5263784330 | 19230 | 19270 | 19270 | 19220 | 2714 |
| 378 | 20250418 | 123900 | 5211550590 | 19270 | 19260 | 19270 | 19260 | 78 |
| 379 | 20250418 | 123800 | 5210048280 | 19270 | 19260 | 19270 | 19260 | 288 |
| 380 | 20250418 | 123700 | 5204499850 | 19260 | 19260 | 19270 | 19260 | 87 |
| 381 | 20250418 | 123600 | 5202823540 | 19260 | 19260 | 19270 | 19260 | 81 |
| 382 | 20250418 | 123500 | 5201262710 | 19270 | 19260 | 19270 | 19260 | 100 |
| 383 | 20250418 | 123400 | 5199336680 | 19260 | 19260 | 19260 | 19250 | 719 |
| 384 | 20250418 | 123300 | 5185488780 | 19260 | 19250 | 19270 | 19250 | 106 |
| 385 | 20250418 | 123200 | 5183447250 | 19260 | 19260 | 19270 | 19260 | 479 |
| 386 | 20250418 | 123100 | 5174221670 | 19260 | 19270 | 19270 | 19260 | 154 |
| 387 | 20250418 | 123000 | 5171255590 | 19270 | 19260 | 19270 | 19250 | 291 |
| 388 | 20250418 | 122900 | 5165650070 | 19260 | 19260 | 19260 | 19250 | 132 |
| 389 | 20250418 | 122800 | 5163108150 | 19260 | 19260 | 19260 | 19250 | 471 |
| 390 | 20250418 | 122700 | 5154038270 | 19270 | 19260 | 19270 | 19260 | 832 |
| 391 | 20250418 | 122600 | 5138013920 | 19250 | 19260 | 19260 | 19250 | 137 |
| 392 | 20250418 | 122500 | 5135375370 | 19260 | 19250 | 19260 | 19250 | 378 |
| 393 | 20250418 | 122400 | 5128098230 | 19260 | 19260 | 19260 | 19240 | 78 |
| 394 | 20250418 | 122300 | 5126596000 | 19250 | 19240 | 19250 | 19240 | 799 |
| 395 | 20250418 | 122200 | 5111215410 | 19260 | 19250 | 19260 | 19230 | 212 |
| 396 | 20250418 | 122100 | 5107134460 | 19250 | 19250 | 19250 | 19230 | 719 |
| 397 | 20250418 | 122000 | 5093297080 | 19270 | 19260 | 19270 | 19260 | 1387 |
| 398 | 20250418 | 121900 | 5066582650 | 19260 | 19260 | 19270 | 19250 | 1178 |
| 399 | 20250418 | 121800 | 5043902390 | 19270 | 19260 | 19270 | 19260 | 128 |
| 400 | 20250418 | 121700 | 5041436080 | 19250 | 19280 | 19280 | 19250 | 1065 |
| 401 | 20250418 | 121600 | 5020921450 | 19280 | 19270 | 19280 | 19270 | 349 |
| 402 | 20250418 | 121500 | 5014193900 | 19270 | 19290 | 19300 | 19260 | 2379 |
| 403 | 20250418 | 121400 | 4968351280 | 19290 | 19290 | 19310 | 19280 | 1652 |
| 404 | 20250418 | 121300 | 4936469150 | 19280 | 19270 | 19330 | 19200 | 36412 |
| 405 | 20250418 | 121200 | 4234030820 | 19270 | 19260 | 19270 | 19260 | 13 |
| 406 | 20250418 | 121100 | 4233780420 | 19260 | 19260 | 19260 | 19250 | 641 |
| 407 | 20250418 | 121000 | 4221434800 | 19270 | 19230 | 19270 | 19230 | 10780 |
| 408 | 20250418 | 120900 | 4013898450 | 19230 | 19230 | 19240 | 19220 | 979 |
| 409 | 20250418 | 120800 | 3995079810 | 19230 | 19230 | 19230 | 19230 | 11 |
| 410 | 20250418 | 120700 | 3994868280 | 19240 | 19240 | 19240 | 19220 | 178 |
| 411 | 20250418 | 120600 | 3991444470 | 19220 | 19240 | 19240 | 19220 | 185 |
| 412 | 20250418 | 120500 | 3987886250 | 19220 | 19240 | 19240 | 19220 | 2010 |
| 413 | 20250418 | 120400 | 3949236260 | 19250 | 19250 | 19250 | 19250 | 13 |
| 414 | 20250418 | 120300 | 3948986010 | 19240 | 19250 | 19250 | 19230 | 265 |
| 415 | 20250418 | 120200 | 3943888180 | 19250 | 19240 | 19250 | 19230 | 90 |
| 416 | 20250418 | 120100 | 3942156130 | 19250 | 19250 | 19250 | 19230 | 877 |
| 417 | 20250418 | 120000 | 3925283940 | 19230 | 19220 | 19250 | 19220 | 633 |
| 418 | 20250418 | 115900 | 3913105400 | 19230 | 19240 | 19240 | 19230 | 170 |
| 419 | 20250418 | 115800 | 3909834620 | 19240 | 19230 | 19250 | 19230 | 135 |
| 420 | 20250418 | 115700 | 3907238480 | 19230 | 19230 | 19250 | 19220 | 3275 |
| 421 | 20250418 | 115600 | 3844249450 | 19230 | 19240 | 19240 | 19220 | 836 |
| 422 | 20250418 | 115500 | 3828172930 | 19230 | 19230 | 19240 | 19230 | 143 |
| 423 | 20250418 | 115400 | 3825421950 | 19240 | 19240 | 19240 | 19240 | 49 |
| 424 | 20250418 | 115300 | 3824479190 | 19230 | 19230 | 19240 | 19230 | 106 |
| 425 | 20250418 | 115200 | 3822440010 | 19240 | 19235 | 19240 | 19230 | 1023 |
| 426 | 20250418 | 115100 | 3802766655 | 19235 | 19210 | 19235 | 19200 | 2496 |
| 427 | 20250418 | 115000 | 3754801460 | 19210 | 19200 | 19210 | 19200 | 27 |
| 428 | 20250418 | 114900 | 3754283010 | 19210 | 19200 | 19210 | 19180 | 3163 |
| 429 | 20250418 | 114800 | 3693539555 | 19195 | 19210 | 19210 | 19190 | 124 |
| 430 | 20250418 | 114700 | 3691159045 | 19200 | 19220 | 19230 | 19200 | 674 |
| 431 | 20250418 | 114600 | 3678210795 | 19220 | 19210 | 19220 | 19200 | 565 |
| 432 | 20250418 | 114500 | 3667352345 | 19210 | 19200 | 19210 | 19190 | 555 |
| 433 | 20250418 | 114400 | 3656693985 | 19200 | 19200 | 19200 | 19190 | 262 |
| 434 | 20250418 | 114300 | 3651664020 | 19200 | 19210 | 19210 | 19200 | 267 |
| 435 | 20250418 | 114200 | 3646535060 | 19210 | 19200 | 19210 | 19200 | 11 |
| 436 | 20250418 | 114100 | 3646323800 | 19200 | 19210 | 19210 | 19200 | 230 |
| 437 | 20250418 | 114000 | 3641906600 | 19210 | 19200 | 19210 | 19200 | 19 |
| 438 | 20250418 | 113900 | 3641541760 | 19190 | 19220 | 19220 | 19190 | 838 |
| 439 | 20250418 | 113800 | 3625449100 | 19210 | 19230 | 19230 | 19210 | 15 |
| 440 | 20250418 | 113700 | 3625160795 | 19230 | 19220 | 19230 | 19200 | 1124 |
| 441 | 20250418 | 113600 | 3603568095 | 19230 | 19220 | 19230 | 19220 | 43 |
| 442 | 20250418 | 113500 | 3602741305 | 19230 | 19220 | 19230 | 19200 | 1846 |
| 443 | 20250418 | 113400 | 3567265665 | 19220 | 19240 | 19240 | 19220 | 377 |
| 444 | 20250418 | 113300 | 3560016685 | 19230 | 19240 | 19240 | 19230 | 199 |
| 445 | 20250418 | 113200 | 3556188785 | 19240 | 19240 | 19240 | 19230 | 565 |
| 446 | 20250418 | 113100 | 3545323595 | 19240 | 19230 | 19240 | 19230 | 217 |
| 447 | 20250418 | 113000 | 3541149565 | 19240 | 19230 | 19240 | 19220 | 1196 |
| 448 | 20250418 | 112900 | 3518149035 | 19230 | 19210 | 19230 | 19210 | 73 |
| 449 | 20250418 | 112800 | 3516745665 | 19210 | 19210 | 19220 | 19210 | 296 |
| 450 | 20250418 | 112700 | 3511057595 | 19220 | 19210 | 19220 | 19210 | 396 |
| 451 | 20250418 | 112600 | 3503447795 | 19210 | 19210 | 19220 | 19200 | 580 |
| 452 | 20250418 | 112500 | 3492301145 | 19220 | 19210 | 19220 | 19210 | 135 |
| 453 | 20250418 | 112400 | 3489707785 | 19210 | 19200 | 19210 | 19190 | 1172 |
| 454 | 20250418 | 112300 | 3467204485 | 19210 | 19220 | 19220 | 19210 | 1092 |
| 455 | 20250418 | 112200 | 3446225695 | 19210 | 19200 | 19220 | 19190 | 763 |
| 456 | 20250418 | 112100 | 3431572195 | 19200 | 19200 | 19200 | 19190 | 2479 |
| 457 | 20250418 | 112000 | 3383975825 | 19200 | 19200 | 19200 | 19190 | 144 |
| 458 | 20250418 | 111900 | 3381212245 | 19190 | 19200 | 19200 | 19190 | 165 |
| 459 | 20250418 | 111800 | 3378044445 | 19190 | 19200 | 19200 | 19190 | 41 |
| 460 | 20250418 | 111700 | 3377257615 | 19200 | 19180 | 19200 | 19180 | 2819 |
| 461 | 20250418 | 111600 | 3323158925 | 19190 | 19190 | 19190 | 19180 | 188 |
| 462 | 20250418 | 111500 | 3319551685 | 19180 | 19190 | 19190 | 19180 | 1212 |
| 463 | 20250418 | 111400 | 3296303855 | 19200 | 19200 | 19200 | 19140 | 1966 |
| 464 | 20250418 | 111300 | 3258603235 | 19200 | 19180 | 19200 | 19160 | 4533 |
| 465 | 20250418 | 111200 | 3171630235 | 19180 | 19180 | 19190 | 19180 | 125 |
| 466 | 20250418 | 111100 | 3169232645 | 19190 | 19190 | 19190 | 19180 | 259 |
| 467 | 20250418 | 111000 | 3164263875 | 19180 | 19180 | 19180 | 19170 | 180 |
| 468 | 20250418 | 110900 | 3160811505 | 19190 | 19170 | 19190 | 19170 | 314 |
| 469 | 20250418 | 110800 | 3154790775 | 19170 | 19190 | 19190 | 19170 | 69 |
| 470 | 20250418 | 110700 | 3153467315 | 19190 | 19180 | 19190 | 19170 | 336 |
| 471 | 20250418 | 110600 | 3147022925 | 19190 | 19190 | 19200 | 19180 | 241 |
| 472 | 20250418 | 110500 | 3142398135 | 19190 | 19190 | 19190 | 19170 | 902 |
| 473 | 20250418 | 110400 | 3125088975 | 19170 | 19190 | 19190 | 19170 | 575 |
| 474 | 20250418 | 110300 | 3114060735 | 19190 | 19170 | 19190 | 19170 | 1790 |
| 475 | 20250418 | 110200 | 3079733075 | 19160 | 19160 | 19160 | 19160 | 57 |
| 476 | 20250418 | 110100 | 3078640955 | 19150 | 19160 | 19170 | 19150 | 297 |
| 477 | 20250418 | 110000 | 3072950375 | 19150 | 19160 | 19160 | 19150 | 23 |
| 478 | 20250418 | 105900 | 3072509895 | 19160 | 19150 | 19160 | 19150 | 94 |
| 479 | 20250418 | 105800 | 3070708895 | 19160 | 19160 | 19160 | 19150 | 158 |
| 480 | 20250418 | 105700 | 3067682015 | 19160 | 19150 | 19160 | 19150 | 24 |
| 481 | 20250418 | 105600 | 3067222355 | 19160 | 19160 | 19160 | 19160 | 29 |
| 482 | 20250418 | 105500 | 3066666715 | 19150 | 19160 | 19160 | 19150 | 423 |
| 483 | 20250418 | 105400 | 3058562135 | 19170 | 19170 | 19170 | 19160 | 30 |
| 484 | 20250418 | 105300 | 3057987275 | 19170 | 19160 | 19170 | 19160 | 6 |
| 485 | 20250418 | 105200 | 3057872275 | 19160 | 19170 | 19180 | 19160 | 950 |
| 486 | 20250418 | 105100 | 3039660805 | 19170 | 19180 | 19180 | 19160 | 184 |
| 487 | 20250418 | 105000 | 3036133535 | 19180 | 19160 | 19180 | 19140 | 1269 |
| 488 | 20250418 | 104900 | 3011819835 | 19150 | 19160 | 19160 | 19140 | 477 |
| 489 | 20250418 | 104800 | 3002683435 | 19170 | 19160 | 19170 | 19130 | 1246 |
| 490 | 20250418 | 104700 | 2978821045 | 19160 | 19170 | 19170 | 19160 | 80 |
| 491 | 20250418 | 104600 | 2977288015 | 19170 | 19160 | 19170 | 19150 | 221 |
| 492 | 20250418 | 104500 | 2973052745 | 19160 | 19180 | 19180 | 19160 | 1081 |
| 493 | 20250418 | 104400 | 2952333615 | 19160 | 19160 | 19180 | 19160 | 1139 |
| 494 | 20250418 | 104300 | 2930507555 | 19160 | 19130 | 19160 | 19130 | 518 |
| 495 | 20250418 | 104200 | 2920589175 | 19130 | 19110 | 19130 | 19110 | 82 |
| 496 | 20250418 | 104100 | 2919021715 | 19130 | 19130 | 19140 | 19130 | 625 |
| 497 | 20250418 | 104000 | 2907065195 | 19110 | 19110 | 19140 | 19080 | 1579 |
| 498 | 20250418 | 103900 | 2876887885 | 19080 | 19090 | 19100 | 19080 | 1759 |
| 499 | 20250418 | 103800 | 2843308295 | 19100 | 19100 | 19110 | 19090 | 505 |
| 500 | 20250418 | 103700 | 2833666325 | 19100 | 19090 | 19110 | 19090 | 485 |
| 501 | 20250418 | 103600 | 2824406675 | 19090 | 19080 | 19090 | 19070 | 732 |
| 502 | 20250418 | 103500 | 2810439105 | 19090 | 19100 | 19100 | 19080 | 428 |
| 503 | 20250418 | 103400 | 2802271205 | 19100 | 19100 | 19110 | 19090 | 582 |
| 504 | 20250418 | 103300 | 2791156285 | 19110 | 19090 | 19110 | 19080 | 590 |
| 505 | 20250418 | 103200 | 2779888105 | 19120 | 19100 | 19120 | 19080 | 484 |
| 506 | 20250418 | 103100 | 2770647325 | 19100 | 19100 | 19100 | 19070 | 917 |
| 507 | 20250418 | 103000 | 2753146025 | 19080 | 19100 | 19110 | 19070 | 419 |
| 508 | 20250418 | 102900 | 2745148415 | 19100 | 19100 | 19100 | 19060 | 411 |
| 509 | 20250418 | 102800 | 2737305135 | 19090 | 19100 | 19100 | 19070 | 1482 |
| 510 | 20250418 | 102700 | 2709019415 | 19080 | 19120 | 19120 | 19080 | 1426 |
| 511 | 20250418 | 102600 | 2681773805 | 19120 | 19110 | 19120 | 19080 | 551 |
| 512 | 20250418 | 102500 | 2671247845 | 19080 | 19120 | 19120 | 19080 | 550 |
| 513 | 20250418 | 102400 | 2660745875 | 19120 | 19110 | 19130 | 19090 | 1195 |
| 514 | 20250418 | 102300 | 2637912625 | 19110 | 19090 | 19110 | 19090 | 151 |
| 515 | 20250418 | 102200 | 2635029755 | 19130 | 19080 | 19130 | 19070 | 1132 |
| 516 | 20250418 | 102100 | 2613423505 | 19080 | 19090 | 19090 | 19060 | 1052 |
| 517 | 20250418 | 102000 | 2593360165 | 19070 | 19060 | 19090 | 19060 | 428 |
| 518 | 20250418 | 101900 | 2585199385 | 19070 | 19050 | 19080 | 19050 | 1026 |
| 519 | 20250418 | 101800 | 2565648085 | 19060 | 19050 | 19070 | 19050 | 263 |
| 520 | 20250418 | 101700 | 2560637705 | 19050 | 19050 | 19070 | 19040 | 2150 |
| 521 | 20250418 | 101600 | 2519675985 | 19050 | 19080 | 19090 | 19040 | 5503 |
| 522 | 20250418 | 101500 | 2414771925 | 19080 | 19080 | 19090 | 19080 | 554 |
| 523 | 20250418 | 101400 | 2404201385 | 19080 | 19060 | 19090 | 19060 | 784 |
| 524 | 20250418 | 101300 | 2389247095 | 19080 | 19080 | 19090 | 19060 | 616 |
| 525 | 20250418 | 101200 | 2377500520 | 19090 | 19090 | 19090 | 19060 | 1522 |
| 526 | 20250418 | 101100 | 2348465840 | 19090 | 19130 | 19130 | 19060 | 6146 |
| 527 | 20250418 | 101000 | 2231170070 | 19120 | 19130 | 19130 | 19120 | 846 |
| 528 | 20250418 | 100900 | 2214989560 | 19120 | 19150 | 19160 | 19120 | 436 |
| 529 | 20250418 | 100800 | 2206646980 | 19160 | 19160 | 19160 | 19150 | 66 |
| 530 | 20250418 | 100700 | 2205383040 | 19160 | 19150 | 19160 | 19150 | 1874 |
| 531 | 20250418 | 100600 | 2169495650 | 19120 | 19110 | 19120 | 19110 | 75 |
| 532 | 20250418 | 100500 | 2168061680 | 19110 | 19130 | 19130 | 19100 | 3440 |
| 533 | 20250418 | 100400 | 2102319310 | 19160 | 19170 | 19170 | 19140 | 24 |
| 534 | 20250418 | 100300 | 2101859840 | 19130 | 19180 | 19180 | 19130 | 24 |
| 535 | 20250418 | 100200 | 2101400620 | 19180 | 19140 | 19180 | 19140 | 218 |
| 536 | 20250418 | 100100 | 2097227980 | 19140 | 19180 | 19180 | 19120 | 266 |
| 537 | 20250418 | 100000 | 2092139510 | 19180 | 19140 | 19180 | 19130 | 382 |
| 538 | 20250418 | 095900 | 2084821270 | 19140 | 19150 | 19150 | 19120 | 3462 |
| 539 | 20250418 | 095800 | 2018557280 | 19160 | 19170 | 19170 | 19150 | 447 |
| 540 | 20250418 | 095700 | 2009994220 | 19170 | 19155 | 19180 | 19150 | 63 |
| 541 | 20250418 | 095600 | 2008787080 | 19155 | 19180 | 19180 | 19150 | 2700 |
| 542 | 20250418 | 095500 | 1957039785 | 19180 | 19180 | 19190 | 19170 | 1432 |
| 543 | 20250418 | 095400 | 1929574085 | 19180 | 19190 | 19200 | 19180 | 1466 |
| 544 | 20250418 | 095300 | 1901445015 | 19170 | 19190 | 19200 | 19170 | 2027 |
| 545 | 20250418 | 095200 | 1862559585 | 19190 | 19190 | 19200 | 19190 | 195 |
| 546 | 20250418 | 095100 | 1858817505 | 19190 | 19220 | 19220 | 19190 | 915 |
| 547 | 20250418 | 095000 | 1841246315 | 19210 | 19210 | 19210 | 19210 | 104 |
| 548 | 20250418 | 094900 | 1839248475 | 19220 | 19210 | 19220 | 19210 | 173 |
| 549 | 20250418 | 094800 | 1835925075 | 19210 | 19220 | 19220 | 19210 | 159 |
| 550 | 20250418 | 094700 | 1832870615 | 19210 | 19220 | 19220 | 19210 | 95 |
| 551 | 20250418 | 094600 | 1831045255 | 19210 | 19210 | 19220 | 19200 | 154 |
| 552 | 20250418 | 094500 | 1828086145 | 19220 | 19220 | 19220 | 19200 | 1059 |
| 553 | 20250418 | 094400 | 1807748385 | 19220 | 19240 | 19240 | 19210 | 419 |
| 554 | 20250418 | 094300 | 1799691805 | 19230 | 19240 | 19250 | 19230 | 75 |
| 555 | 20250418 | 094200 | 1798248775 | 19250 | 19230 | 19250 | 19210 | 1454 |
| 556 | 20250418 | 094100 | 1770287985 | 19220 | 19190 | 19220 | 19190 | 4058 |
| 557 | 20250418 | 094000 | 1692351015 | 19180 | 19180 | 19200 | 19180 | 330 |
| 558 | 20250418 | 093900 | 1686020045 | 19180 | 19195 | 19200 | 19180 | 47 |
| 559 | 20250418 | 093800 | 1685118420 | 19190 | 19190 | 19190 | 19190 | 4 |
| 560 | 20250418 | 093700 | 1685041660 | 19190 | 19180 | 19200 | 19175 | 1604 |
| 561 | 20250418 | 093600 | 1654276520 | 19180 | 19170 | 19180 | 19160 | 1882 |
| 562 | 20250418 | 093500 | 1618187535 | 19160 | 19200 | 19200 | 19160 | 443 |
| 563 | 20250418 | 093400 | 1609693240 | 19220 | 19160 | 19220 | 19160 | 1991 |
| 564 | 20250418 | 093300 | 1571476740 | 19170 | 19180 | 19180 | 19160 | 18 |
| 565 | 20250418 | 093200 | 1571131575 | 19165 | 19190 | 19195 | 19150 | 363 |
| 566 | 20250418 | 093100 | 1564168730 | 19210 | 19155 | 19210 | 19150 | 2862 |
| 567 | 20250418 | 093000 | 1509246090 | 19150 | 19170 | 19170 | 19130 | 3005 |
| 568 | 20250418 | 092900 | 1451729830 | 19140 | 19170 | 19170 | 19140 | 2607 |
| 569 | 20250418 | 092800 | 1401802610 | 19180 | 19190 | 19190 | 19170 | 1973 |
| 570 | 20250418 | 092700 | 1363973180 | 19190 | 19190 | 19200 | 19180 | 408 |
| 571 | 20250418 | 092600 | 1356147530 | 19180 | 19180 | 19200 | 19180 | 823 |
| 572 | 20250418 | 092500 | 1340356690 | 19180 | 19190 | 19190 | 19180 | 297 |
| 573 | 20250418 | 092400 | 1334658060 | 19200 | 19200 | 19200 | 19190 | 139 |
| 574 | 20250418 | 092300 | 1331990500 | 19200 | 19200 | 19200 | 19170 | 2028 |
| 575 | 20250418 | 092200 | 1293087870 | 19170 | 19200 | 19200 | 19170 | 502 |
| 576 | 20250418 | 092100 | 1283454840 | 19210 | 19200 | 19210 | 19190 | 1025 |
| 577 | 20250418 | 092000 | 1263780130 | 19190 | 19190 | 19200 | 19170 | 1964 |
| 578 | 20250418 | 091900 | 1226099530 | 19190 | 19210 | 19210 | 19190 | 2089 |
| 579 | 20250418 | 091800 | 1186008630 | 19210 | 19220 | 19220 | 19200 | 1878 |
| 580 | 20250418 | 091700 | 1149930100 | 19230 | 19240 | 19250 | 19230 | 664 |
| 581 | 20250418 | 091600 | 1137156770 | 19250 | 19260 | 19260 | 19240 | 1562 |
| 582 | 20250418 | 091500 | 1107087750 | 19250 | 19260 | 19270 | 19250 | 551 |
| 583 | 20250418 | 091400 | 1096475880 | 19270 | 19230 | 19270 | 19210 | 4178 |
| 584 | 20250418 | 091300 | 1016051490 | 19230 | 19250 | 19250 | 19220 | 1398 |
| 585 | 20250418 | 091200 | 989166510 | 19250 | 19240 | 19260 | 19230 | 3257 |
| 586 | 20250418 | 091100 | 926467460 | 19240 | 19240 | 19260 | 19220 | 917 |
| 587 | 20250418 | 091000 | 908823360 | 19240 | 19230 | 19260 | 19220 | 5073 |
| 588 | 20250418 | 090900 | 811254860 | 19230 | 19190 | 19290 | 19190 | 13253 |
| 589 | 20250418 | 090800 | 556315850 | 19190 | 19140 | 19220 | 19140 | 9285 |
| 590 | 20250418 | 090700 | 378044870 | 19130 | 19180 | 19190 | 19130 | 1872 |
| 591 | 20250418 | 090600 | 342146190 | 19180 | 19120 | 19240 | 19090 | 5288 |
| 592 | 20250418 | 090500 | 240709690 | 19120 | 19090 | 19120 | 19070 | 3597 |
| 593 | 20250418 | 090400 | 172041410 | 19090 | 19090 | 19090 | 19070 | 895 |
| 594 | 20250418 | 090300 | 154964150 | 19080 | 19100 | 19100 | 19080 | 593 |
| 595 | 20250418 | 090200 | 143644180 | 19100 | 19090 | 19100 | 19090 | 455 |
| 596 | 20250418 | 090100 | 134954490 | 19070 | 19130 | 19190 | 19070 | 1350 |
| 597 | 20250418 | 090000 | 109086890 | 19160 | 19030 | 19160 | 19010 | 5729 |