32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 185500 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 78692 |
| 3 | 20250425 | 185400 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 4 | 20250425 | 185300 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 5 | 20250425 | 185200 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 6 | 20250425 | 185100 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 7 | 20250425 | 185000 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 8 | 20250425 | 184900 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 9 | 20250425 | 184800 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 10 | 20250425 | 184700 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 11 | 20250425 | 184600 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 12 | 20250425 | 184500 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 13 | 20250425 | 184400 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 14 | 20250425 | 184300 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 15 | 20250425 | 184200 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 16 | 20250425 | 184100 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 17 | 20250425 | 184000 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 18 | 20250425 | 183900 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 19 | 20250425 | 183800 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 20 | 20250425 | 183700 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 21 | 20250425 | 183600 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 22 | 20250425 | 183500 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 23 | 20250425 | 183400 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 24 | 20250425 | 183300 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 25 | 20250425 | 183200 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 26 | 20250425 | 183100 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 27 | 20250425 | 183000 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 28 | 20250425 | 182900 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 29 | 20250425 | 182800 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 30 | 20250425 | 182700 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 31 | 20250425 | 182600 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 32 | 20250425 | 182500 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 78692 |
| 33 | 20250425 | 182400 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 34 | 20250425 | 182300 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 35 | 20250425 | 182200 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 36 | 20250425 | 182100 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 37 | 20250425 | 182000 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 38 | 20250425 | 181900 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 39 | 20250425 | 181800 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 40 | 20250425 | 181700 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 41 | 20250425 | 181600 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 42 | 20250425 | 181500 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 43 | 20250425 | 181400 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 44 | 20250425 | 181300 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 45 | 20250425 | 181200 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 46 | 20250425 | 181100 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 47 | 20250425 | 181000 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 48 | 20250425 | 180900 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 49 | 20250425 | 180800 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 50 | 20250425 | 180700 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 51 | 20250425 | 180600 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 52 | 20250425 | 180500 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 53 | 20250425 | 180400 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 54 | 20250425 | 180300 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 55 | 20250425 | 180200 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 56 | 20250425 | 180100 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 57 | 20250425 | 180000 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 58 | 20250425 | 175900 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 59 | 20250425 | 175800 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 60 | 20250425 | 175700 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 61 | 20250425 | 175600 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 62 | 20250425 | 175500 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 78692 |
| 63 | 20250425 | 175400 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 64 | 20250425 | 175300 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 65 | 20250425 | 175200 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 66 | 20250425 | 175100 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 67 | 20250425 | 175000 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 68 | 20250425 | 174900 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 69 | 20250425 | 174800 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 70 | 20250425 | 174700 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 71 | 20250425 | 174600 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 72 | 20250425 | 174500 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 73 | 20250425 | 174400 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 74 | 20250425 | 174300 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 75 | 20250425 | 174200 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 76 | 20250425 | 174100 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 77 | 20250425 | 174000 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 78 | 20250425 | 173900 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 79 | 20250425 | 173800 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 80 | 20250425 | 173700 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 81 | 20250425 | 173600 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 82 | 20250425 | 173500 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 83 | 20250425 | 173400 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 84 | 20250425 | 173300 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 85 | 20250425 | 173200 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 86 | 20250425 | 173100 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 87 | 20250425 | 173000 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 88 | 20250425 | 172900 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 89 | 20250425 | 172800 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 90 | 20250425 | 172700 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 91 | 20250425 | 172600 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 92 | 20250425 | 172500 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 78692 |
| 93 | 20250425 | 172400 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 94 | 20250425 | 172300 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 95 | 20250425 | 172200 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 96 | 20250425 | 172100 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 97 | 20250425 | 172000 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 98 | 20250425 | 171900 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 99 | 20250425 | 171800 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 100 | 20250425 | 171700 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 101 | 20250425 | 171600 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 102 | 20250425 | 171500 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 103 | 20250425 | 171400 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 104 | 20250425 | 171300 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 105 | 20250425 | 171200 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 106 | 20250425 | 171100 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 107 | 20250425 | 171000 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 108 | 20250425 | 170900 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 109 | 20250425 | 170800 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 110 | 20250425 | 170700 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 111 | 20250425 | 170600 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 112 | 20250425 | 170500 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 113 | 20250425 | 170400 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 114 | 20250425 | 170300 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 115 | 20250425 | 170200 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 116 | 20250425 | 170100 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 117 | 20250425 | 170000 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 118 | 20250425 | 165900 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 119 | 20250425 | 165800 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 120 | 20250425 | 165700 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 121 | 20250425 | 165600 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 122 | 20250425 | 165500 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 78692 |
| 123 | 20250425 | 165400 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 124 | 20250425 | 165300 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 125 | 20250425 | 165200 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 126 | 20250425 | 165100 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 127 | 20250425 | 165000 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 128 | 20250425 | 164900 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 129 | 20250425 | 164800 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 130 | 20250425 | 164700 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 131 | 20250425 | 164600 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 132 | 20250425 | 164500 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 133 | 20250425 | 164400 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 134 | 20250425 | 164300 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 135 | 20250425 | 164200 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 136 | 20250425 | 164100 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 137 | 20250425 | 164000 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 138 | 20250425 | 163900 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 139 | 20250425 | 163800 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 140 | 20250425 | 163700 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 141 | 20250425 | 163600 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 142 | 20250425 | 163500 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 143 | 20250425 | 163400 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 144 | 20250425 | 163300 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 145 | 20250425 | 163200 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 146 | 20250425 | 163100 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 147 | 20250425 | 163000 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 148 | 20250425 | 162900 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 149 | 20250425 | 162800 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 150 | 20250425 | 162700 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 151 | 20250425 | 162600 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 152 | 20250425 | 162500 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 78692 |
| 153 | 20250425 | 162400 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 154 | 20250425 | 162300 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 155 | 20250425 | 162200 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 156 | 20250425 | 162100 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 157 | 20250425 | 162000 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 158 | 20250425 | 161900 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 159 | 20250425 | 161800 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 160 | 20250425 | 161700 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 161 | 20250425 | 161600 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 162 | 20250425 | 161500 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 163 | 20250425 | 161400 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 164 | 20250425 | 161300 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 165 | 20250425 | 161200 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 166 | 20250425 | 161100 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 167 | 20250425 | 161000 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 168 | 20250425 | 160900 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 169 | 20250425 | 160800 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 170 | 20250425 | 160700 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 171 | 20250425 | 160600 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 172 | 20250425 | 160500 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 173 | 20250425 | 160400 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 174 | 20250425 | 160300 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 175 | 20250425 | 160200 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 176 | 20250425 | 160100 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 177 | 20250425 | 160000 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 178 | 20250425 | 155900 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 179 | 20250425 | 155800 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 180 | 20250425 | 155700 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 181 | 20250425 | 155600 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 182 | 20250425 | 155500 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 78692 |
| 183 | 20250425 | 155400 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 184 | 20250425 | 155300 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 185 | 20250425 | 155200 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 186 | 20250425 | 155100 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 187 | 20250425 | 155000 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 188 | 20250425 | 154900 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 189 | 20250425 | 154800 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 190 | 20250425 | 154700 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 191 | 20250425 | 154600 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 192 | 20250425 | 154500 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 193 | 20250425 | 154400 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 194 | 20250425 | 154300 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 195 | 20250425 | 154200 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 196 | 20250425 | 154100 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 197 | 20250425 | 154000 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 198 | 20250425 | 153900 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 199 | 20250425 | 153800 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 200 | 20250425 | 153700 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 201 | 20250425 | 153600 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 202 | 20250425 | 153500 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 203 | 20250425 | 153400 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 204 | 20250425 | 153300 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 205 | 20250425 | 153200 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 206 | 20250425 | 153100 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 0 |
| 207 | 20250425 | 153000 | 21124185395 | 18940 | 18940 | 18940 | 18940 | 78692 |
| 208 | 20250425 | 152900 | 19633758915 | 18880 | 18880 | 18880 | 18880 | 0 |
| 209 | 20250425 | 152800 | 19633758915 | 18880 | 18880 | 18880 | 18880 | 0 |
| 210 | 20250425 | 152700 | 19633758915 | 18880 | 18880 | 18880 | 18880 | 0 |
| 211 | 20250425 | 152600 | 19633758915 | 18880 | 18880 | 18880 | 18880 | 0 |
| 212 | 20250425 | 152500 | 19633758915 | 18880 | 18880 | 18880 | 18880 | 0 |
| 213 | 20250425 | 152400 | 19633758915 | 18880 | 18880 | 18880 | 18880 | 0 |
| 214 | 20250425 | 152300 | 19633758915 | 18880 | 18880 | 18880 | 18880 | 0 |
| 215 | 20250425 | 152200 | 19633758915 | 18880 | 18880 | 18880 | 18880 | 0 |
| 216 | 20250425 | 152100 | 19633758915 | 18880 | 18880 | 18880 | 18880 | 0 |
| 217 | 20250425 | 152000 | 19633758915 | 18880 | 18880 | 18880 | 18880 | 0 |
| 218 | 20250425 | 151900 | 19633758915 | 18880 | 18900 | 18910 | 18880 | 2240 |
| 219 | 20250425 | 151800 | 19591447585 | 18910 | 18890 | 18910 | 18880 | 3143 |
| 220 | 20250425 | 151700 | 19532062945 | 18900 | 18910 | 18910 | 18890 | 4768 |
| 221 | 20250425 | 151600 | 19441958185 | 18910 | 18920 | 18920 | 18890 | 3438 |
| 222 | 20250425 | 151500 | 19376944485 | 18920 | 18910 | 18920 | 18910 | 2232 |
| 223 | 20250425 | 151400 | 19334719935 | 18920 | 18910 | 18920 | 18910 | 2533 |
| 224 | 20250425 | 151300 | 19286797605 | 18920 | 18900 | 18920 | 18890 | 7697 |
| 225 | 20250425 | 151200 | 19141231205 | 18900 | 18910 | 18910 | 18890 | 4761 |
| 226 | 20250425 | 151100 | 19051252445 | 18910 | 18900 | 18910 | 18890 | 2489 |
| 227 | 20250425 | 151000 | 19004199445 | 18900 | 18900 | 18910 | 18900 | 2868 |
| 228 | 20250425 | 150900 | 18949977265 | 18900 | 18900 | 18910 | 18900 | 1303 |
| 229 | 20250425 | 150800 | 18925339565 | 18900 | 18910 | 18920 | 18890 | 2606 |
| 230 | 20250425 | 150700 | 18876064505 | 18920 | 18880 | 18920 | 18880 | 3769 |
| 231 | 20250425 | 150600 | 18804833835 | 18880 | 18890 | 18890 | 18880 | 3005 |
| 232 | 20250425 | 150500 | 18748072545 | 18890 | 18890 | 18900 | 18880 | 3348 |
| 233 | 20250425 | 150400 | 18684818405 | 18900 | 18900 | 18900 | 18890 | 1200 |
| 234 | 20250425 | 150300 | 18662140190 | 18900 | 18890 | 18900 | 18880 | 2316 |
| 235 | 20250425 | 150200 | 18618390180 | 18890 | 18890 | 18890 | 18880 | 2655 |
| 236 | 20250425 | 150100 | 18568241570 | 18900 | 18890 | 18900 | 18880 | 2285 |
| 237 | 20250425 | 150000 | 18525072950 | 18890 | 18890 | 18890 | 18880 | 1220 |
| 238 | 20250425 | 145900 | 18502027900 | 18890 | 18890 | 18890 | 18880 | 2649 |
| 239 | 20250425 | 145800 | 18451997900 | 18890 | 18890 | 18890 | 18880 | 1243 |
| 240 | 20250425 | 145700 | 18428518620 | 18890 | 18900 | 18900 | 18870 | 1571 |
| 241 | 20250425 | 145600 | 18398844510 | 18900 | 18860 | 18900 | 18860 | 2087 |
| 242 | 20250425 | 145500 | 18359434420 | 18860 | 18870 | 18870 | 18860 | 1219 |
| 243 | 20250425 | 145400 | 18336432550 | 18870 | 18880 | 18890 | 18870 | 1323 |
| 244 | 20250425 | 145300 | 18311454560 | 18880 | 18870 | 18880 | 18860 | 1691 |
| 245 | 20250425 | 145200 | 18279543560 | 18870 | 18880 | 18890 | 18870 | 978 |
| 246 | 20250425 | 145100 | 18261076890 | 18890 | 18870 | 18890 | 18860 | 2470 |
| 247 | 20250425 | 145000 | 18214459210 | 18870 | 18870 | 18880 | 18860 | 2580 |
| 248 | 20250425 | 144900 | 18165776900 | 18870 | 18880 | 18880 | 18870 | 2226 |
| 249 | 20250425 | 144800 | 18123757350 | 18880 | 18870 | 18880 | 18860 | 932 |
| 250 | 20250425 | 144700 | 18106164290 | 18870 | 18860 | 18870 | 18850 | 2911 |
| 251 | 20250425 | 144600 | 18051256640 | 18860 | 18870 | 18880 | 18860 | 1686 |
| 252 | 20250425 | 144500 | 18019436030 | 18870 | 18860 | 18880 | 18860 | 3960 |
| 253 | 20250425 | 144400 | 17944689560 | 18860 | 18860 | 18870 | 18850 | 1390 |
| 254 | 20250425 | 144300 | 17918466510 | 18860 | 18860 | 18860 | 18850 | 1470 |
| 255 | 20250425 | 144200 | 17890744390 | 18850 | 18840 | 18860 | 18840 | 2795 |
| 256 | 20250425 | 144100 | 17838056090 | 18840 | 18840 | 18850 | 18840 | 1046 |
| 257 | 20250425 | 144000 | 17818343710 | 18840 | 18850 | 18860 | 18840 | 1228 |
| 258 | 20250425 | 143900 | 17795197860 | 18850 | 18850 | 18860 | 18840 | 1028 |
| 259 | 20250425 | 143800 | 17775820410 | 18850 | 18830 | 18860 | 18830 | 1939 |
| 260 | 20250425 | 143700 | 17739272650 | 18830 | 18850 | 18860 | 18830 | 2089 |
| 261 | 20250425 | 143600 | 17699896950 | 18850 | 18860 | 18860 | 18850 | 1425 |
| 262 | 20250425 | 143500 | 17673029550 | 18860 | 18830 | 18870 | 18830 | 3242 |
| 263 | 20250425 | 143400 | 17611892870 | 18840 | 18840 | 18850 | 18830 | 1623 |
| 264 | 20250425 | 143300 | 17581318320 | 18840 | 18840 | 18850 | 18840 | 1018 |
| 265 | 20250425 | 143200 | 17562133920 | 18850 | 18830 | 18850 | 18830 | 1728 |
| 266 | 20250425 | 143100 | 17529578070 | 18840 | 18850 | 18850 | 18830 | 1579 |
| 267 | 20250425 | 143000 | 17499840160 | 18850 | 18840 | 18860 | 18820 | 3180 |
| 268 | 20250425 | 142900 | 17439935235 | 18830 | 18840 | 18840 | 18830 | 1674 |
| 269 | 20250425 | 142800 | 17408401845 | 18850 | 18840 | 18850 | 18840 | 1221 |
| 270 | 20250425 | 142700 | 17385387065 | 18850 | 18840 | 18850 | 18840 | 1450 |
| 271 | 20250425 | 142600 | 17358057935 | 18840 | 18850 | 18860 | 18840 | 2176 |
| 272 | 20250425 | 142500 | 17317038175 | 18850 | 18850 | 18860 | 18850 | 397 |
| 273 | 20250425 | 142400 | 17309552955 | 18860 | 18850 | 18860 | 18850 | 2225 |
| 274 | 20250425 | 142300 | 17267605005 | 18860 | 18850 | 18860 | 18850 | 1867 |
| 275 | 20250425 | 142200 | 17232397755 | 18850 | 18880 | 18880 | 18850 | 4179 |
| 276 | 20250425 | 142100 | 17153559975 | 18880 | 18880 | 18880 | 18860 | 1676 |
| 277 | 20250425 | 142000 | 17121923395 | 18880 | 18900 | 18900 | 18880 | 1875 |
| 278 | 20250425 | 141900 | 17086504535 | 18900 | 18870 | 18920 | 18860 | 1432 |
| 279 | 20250425 | 141800 | 17059445875 | 18890 | 18850 | 18890 | 18850 | 2870 |
| 280 | 20250425 | 141700 | 17005285875 | 18860 | 18860 | 18870 | 18830 | 4280 |
| 281 | 20250425 | 141600 | 16924616795 | 18860 | 18870 | 18870 | 18860 | 939 |
| 282 | 20250425 | 141500 | 16906900805 | 18870 | 18860 | 18870 | 18860 | 685 |
| 283 | 20250425 | 141400 | 16893976350 | 18860 | 18860 | 18870 | 18860 | 909 |
| 284 | 20250425 | 141300 | 16876827115 | 18860 | 18850 | 18860 | 18850 | 1216 |
| 285 | 20250425 | 141200 | 16853894385 | 18850 | 18850 | 18860 | 18850 | 1510 |
| 286 | 20250425 | 141100 | 16825419455 | 18860 | 18860 | 18870 | 18850 | 1636 |
| 287 | 20250425 | 141000 | 16794567525 | 18860 | 18860 | 18870 | 18860 | 1849 |
| 288 | 20250425 | 140900 | 16759686415 | 18860 | 18870 | 18880 | 18860 | 724 |
| 289 | 20250425 | 140800 | 16746021805 | 18870 | 18870 | 18880 | 18870 | 2275 |
| 290 | 20250425 | 140700 | 16703079435 | 18870 | 18900 | 18910 | 18870 | 987 |
| 291 | 20250425 | 140600 | 16684431605 | 18900 | 18840 | 18900 | 18840 | 3602 |
| 292 | 20250425 | 140500 | 16616441805 | 18870 | 18880 | 18890 | 18840 | 3105 |
| 293 | 20250425 | 140400 | 16557839375 | 18880 | 18840 | 18890 | 18840 | 3599 |
| 294 | 20250425 | 140300 | 16489927565 | 18840 | 18860 | 18860 | 18830 | 3760 |
| 295 | 20250425 | 140200 | 16419058775 | 18870 | 18840 | 18880 | 18840 | 4097 |
| 296 | 20250425 | 140100 | 16341783125 | 18840 | 18860 | 18870 | 18840 | 1345 |
| 297 | 20250425 | 140000 | 16316422005 | 18860 | 18860 | 18870 | 18860 | 1610 |
| 298 | 20250425 | 135900 | 16286043515 | 18860 | 18870 | 18880 | 18860 | 2675 |
| 299 | 20250425 | 135800 | 16235567735 | 18870 | 18860 | 18890 | 18860 | 1483 |
| 300 | 20250425 | 135700 | 16207576725 | 18860 | 18880 | 18890 | 18860 | 1439 |
| 301 | 20250425 | 135600 | 16180406505 | 18880 | 18870 | 18910 | 18860 | 3703 |
| 302 | 20250425 | 135500 | 16110439435 | 18850 | 18870 | 18900 | 18850 | 10832 |
| 303 | 20250425 | 135400 | 15905873665 | 18870 | 18860 | 18880 | 18850 | 5274 |
| 304 | 20250425 | 135300 | 15806361375 | 18860 | 18850 | 18860 | 18840 | 3501 |
| 305 | 20250425 | 135200 | 15740360275 | 18860 | 18850 | 18860 | 18830 | 2631 |
| 306 | 20250425 | 135100 | 15690757685 | 18860 | 18840 | 18870 | 18830 | 5675 |
| 307 | 20250425 | 135000 | 15583812525 | 18830 | 18790 | 18840 | 18790 | 3881 |
| 308 | 20250425 | 134900 | 15510743845 | 18790 | 18820 | 18820 | 18790 | 2280 |
| 309 | 20250425 | 134800 | 15467857115 | 18820 | 18790 | 18820 | 18790 | 2860 |
| 310 | 20250425 | 134700 | 15414095915 | 18790 | 18790 | 18800 | 18780 | 800 |
| 311 | 20250425 | 134600 | 15399064455 | 18790 | 18800 | 18800 | 18790 | 462 |
| 312 | 20250425 | 134500 | 15390382685 | 18790 | 18790 | 18820 | 18770 | 2679 |
| 313 | 20250425 | 134400 | 15340026055 | 18780 | 18770 | 18810 | 18770 | 2364 |
| 314 | 20250425 | 134300 | 15295606545 | 18770 | 18770 | 18780 | 18770 | 414 |
| 315 | 20250425 | 134200 | 15287834565 | 18780 | 18770 | 18800 | 18770 | 3017 |
| 316 | 20250425 | 134100 | 15231186345 | 18770 | 18760 | 18770 | 18760 | 2324 |
| 317 | 20250425 | 134000 | 15187570895 | 18760 | 18760 | 18770 | 18760 | 590 |
| 318 | 20250425 | 133900 | 15176502315 | 18760 | 18760 | 18770 | 18760 | 916 |
| 319 | 20250425 | 133800 | 15159317875 | 18760 | 18760 | 18770 | 18760 | 1995 |
| 320 | 20250425 | 133700 | 15121888145 | 18760 | 18760 | 18770 | 18760 | 382 |
| 321 | 20250425 | 133600 | 15114719625 | 18770 | 18760 | 18770 | 18760 | 730 |
| 322 | 20250425 | 133500 | 15101018445 | 18770 | 18760 | 18770 | 18750 | 1733 |
| 323 | 20250425 | 133400 | 15068507875 | 18750 | 18760 | 18760 | 18750 | 1870 |
| 324 | 20250425 | 133300 | 15033428755 | 18760 | 18750 | 18760 | 18750 | 793 |
| 325 | 20250425 | 133200 | 15018555445 | 18750 | 18770 | 18770 | 18750 | 4556 |
| 326 | 20250425 | 133100 | 14933085795 | 18770 | 18770 | 18770 | 18760 | 506 |
| 327 | 20250425 | 133000 | 14923589385 | 18760 | 18760 | 18780 | 18760 | 2892 |
| 328 | 20250425 | 132900 | 14869306675 | 18760 | 18770 | 18780 | 18760 | 3909 |
| 329 | 20250425 | 132800 | 14795934995 | 18770 | 18770 | 18780 | 18770 | 158 |
| 330 | 20250425 | 132700 | 14792968195 | 18770 | 18770 | 18780 | 18770 | 1343 |
| 331 | 20250425 | 132600 | 14767749815 | 18780 | 18780 | 18780 | 18770 | 441 |
| 332 | 20250425 | 132500 | 14759470905 | 18780 | 18780 | 18780 | 18770 | 1322 |
| 333 | 20250425 | 132400 | 14734644505 | 18780 | 18790 | 18800 | 18770 | 2628 |
| 334 | 20250425 | 132300 | 14685284445 | 18790 | 18810 | 18810 | 18790 | 2118 |
| 335 | 20250425 | 132200 | 14645468975 | 18810 | 18810 | 18810 | 18800 | 923 |
| 336 | 20250425 | 132100 | 14628108775 | 18810 | 18800 | 18810 | 18790 | 792 |
| 337 | 20250425 | 132000 | 14613219145 | 18790 | 18790 | 18800 | 18790 | 1868 |
| 338 | 20250425 | 131900 | 14578104595 | 18800 | 18810 | 18810 | 18790 | 1482 |
| 339 | 20250425 | 131800 | 14550242740 | 18800 | 18800 | 18810 | 18800 | 464 |
| 340 | 20250425 | 131700 | 14541518940 | 18810 | 18810 | 18810 | 18800 | 509 |
| 341 | 20250425 | 131600 | 14531946790 | 18810 | 18800 | 18820 | 18800 | 2196 |
| 342 | 20250425 | 131500 | 14490636040 | 18810 | 18800 | 18810 | 18800 | 222 |
| 343 | 20250425 | 131400 | 14486462320 | 18810 | 18800 | 18810 | 18800 | 469 |
| 344 | 20250425 | 131300 | 14477642040 | 18800 | 18790 | 18810 | 18790 | 951 |
| 345 | 20250425 | 131200 | 14459763930 | 18790 | 18790 | 18820 | 18780 | 3322 |
| 346 | 20250425 | 131100 | 14397317120 | 18790 | 18790 | 18790 | 18780 | 222 |
| 347 | 20250425 | 131000 | 14393147580 | 18780 | 18770 | 18790 | 18770 | 1367 |
| 348 | 20250425 | 130900 | 14367471110 | 18770 | 18790 | 18790 | 18770 | 636 |
| 349 | 20250425 | 130800 | 14355527420 | 18780 | 18760 | 18810 | 18760 | 4721 |
| 350 | 20250425 | 130700 | 14266885030 | 18770 | 18760 | 18770 | 18760 | 407 |
| 351 | 20250425 | 130600 | 14259248400 | 18760 | 18760 | 18770 | 18760 | 349 |
| 352 | 20250425 | 130500 | 14252699900 | 18760 | 18780 | 18780 | 18760 | 1579 |
| 353 | 20250425 | 130400 | 14223063190 | 18770 | 18770 | 18780 | 18770 | 279 |
| 354 | 20250425 | 130300 | 14217825860 | 18770 | 18790 | 18790 | 18770 | 3187 |
| 355 | 20250425 | 130200 | 14157990270 | 18790 | 18800 | 18800 | 18790 | 762 |
| 356 | 20250425 | 130100 | 14143669330 | 18800 | 18780 | 18810 | 18780 | 3228 |
| 357 | 20250425 | 130000 | 14083005025 | 18780 | 18790 | 18790 | 18780 | 116 |
| 358 | 20250425 | 125900 | 14080826265 | 18780 | 18790 | 18800 | 18780 | 909 |
| 359 | 20250425 | 125800 | 14063745385 | 18790 | 18790 | 18790 | 18780 | 513 |
| 360 | 20250425 | 125700 | 14054107145 | 18800 | 18790 | 18800 | 18770 | 2109 |
| 361 | 20250425 | 125600 | 14014494865 | 18790 | 18790 | 18790 | 18780 | 987 |
| 362 | 20250425 | 125500 | 13995951455 | 18780 | 18800 | 18810 | 18770 | 2940 |
| 363 | 20250425 | 125400 | 13940712235 | 18810 | 18800 | 18810 | 18790 | 1093 |
| 364 | 20250425 | 125300 | 13920163165 | 18800 | 18800 | 18800 | 18790 | 1844 |
| 365 | 20250425 | 125200 | 13885498015 | 18790 | 18790 | 18800 | 18790 | 1212 |
| 366 | 20250425 | 125100 | 13862724345 | 18790 | 18780 | 18790 | 18780 | 292 |
| 367 | 20250425 | 125000 | 13857239715 | 18780 | 18780 | 18790 | 18770 | 1007 |
| 368 | 20250425 | 124900 | 13838328785 | 18780 | 18770 | 18800 | 18770 | 3188 |
| 369 | 20250425 | 124800 | 13778439405 | 18780 | 18780 | 18780 | 18770 | 105 |
| 370 | 20250425 | 124700 | 13776468265 | 18775 | 18780 | 18780 | 18760 | 1680 |
| 371 | 20250425 | 124600 | 13744924390 | 18780 | 18780 | 18790 | 18780 | 70 |
| 372 | 20250425 | 124500 | 13743609760 | 18780 | 18760 | 18790 | 18760 | 2904 |
| 373 | 20250425 | 124400 | 13689097520 | 18760 | 18760 | 18770 | 18760 | 687 |
| 374 | 20250425 | 124300 | 13676207970 | 18760 | 18760 | 18770 | 18760 | 646 |
| 375 | 20250425 | 124200 | 13664088960 | 18760 | 18780 | 18780 | 18760 | 421 |
| 376 | 20250425 | 124100 | 13656187440 | 18770 | 18770 | 18780 | 18770 | 1101 |
| 377 | 20250425 | 124000 | 13635511690 | 18770 | 18790 | 18790 | 18770 | 903 |
| 378 | 20250425 | 123900 | 13618553690 | 18790 | 18780 | 18790 | 18760 | 1054 |
| 379 | 20250425 | 123800 | 13598764360 | 18780 | 18750 | 18790 | 18750 | 1140 |
| 380 | 20250425 | 123700 | 13577366760 | 18770 | 18750 | 18780 | 18740 | 1841 |
| 381 | 20250425 | 123600 | 13542828870 | 18750 | 18750 | 18760 | 18740 | 650 |
| 382 | 20250425 | 123500 | 13530641700 | 18740 | 18750 | 18760 | 18740 | 1312 |
| 383 | 20250425 | 123400 | 13506043320 | 18750 | 18750 | 18770 | 18730 | 798 |
| 384 | 20250425 | 123300 | 13491080210 | 18750 | 18730 | 18770 | 18720 | 11582 |
| 385 | 20250425 | 123200 | 13274120140 | 18730 | 18760 | 18760 | 18730 | 6091 |
| 386 | 20250425 | 123100 | 13159962180 | 18760 | 18770 | 18770 | 18750 | 1673 |
| 387 | 20250425 | 123000 | 13128585565 | 18770 | 18760 | 18770 | 18760 | 318 |
| 388 | 20250425 | 122900 | 13122619765 | 18760 | 18760 | 18760 | 18750 | 2990 |
| 389 | 20250425 | 122800 | 13066530985 | 18760 | 18760 | 18760 | 18750 | 756 |
| 390 | 20250425 | 122700 | 13052350345 | 18760 | 18760 | 18770 | 18750 | 4355 |
| 391 | 20250425 | 122600 | 12970650575 | 18760 | 18770 | 18770 | 18760 | 473 |
| 392 | 20250425 | 122500 | 12961775605 | 18770 | 18780 | 18780 | 18760 | 284 |
| 393 | 20250425 | 122400 | 12956444755 | 18770 | 18760 | 18770 | 18760 | 652 |
| 394 | 20250425 | 122300 | 12944207235 | 18760 | 18760 | 18770 | 18750 | 1864 |
| 395 | 20250425 | 122200 | 12909242425 | 18760 | 18760 | 18780 | 18760 | 1752 |
| 396 | 20250425 | 122100 | 12876360565 | 18760 | 18730 | 18760 | 18720 | 4766 |
| 397 | 20250425 | 122000 | 12787027965 | 18720 | 18735 | 18740 | 18720 | 2565 |
| 398 | 20250425 | 121900 | 12738985055 | 18730 | 18760 | 18760 | 18710 | 18180 |
| 399 | 20250425 | 121800 | 12398370835 | 18750 | 18760 | 18760 | 18750 | 713 |
| 400 | 20250425 | 121700 | 12384998615 | 18760 | 18760 | 18770 | 18750 | 4054 |
| 401 | 20250425 | 121600 | 12308954705 | 18760 | 18770 | 18770 | 18750 | 1470 |
| 402 | 20250425 | 121500 | 12281378265 | 18770 | 18750 | 18770 | 18750 | 1632 |
| 403 | 20250425 | 121400 | 12250763125 | 18760 | 18760 | 18760 | 18750 | 1739 |
| 404 | 20250425 | 121300 | 12218141675 | 18750 | 18750 | 18760 | 18750 | 605 |
| 405 | 20250425 | 121200 | 12206794135 | 18750 | 18770 | 18770 | 18750 | 4220 |
| 406 | 20250425 | 121100 | 12127633095 | 18760 | 18760 | 18770 | 18760 | 345 |
| 407 | 20250425 | 121000 | 12121159885 | 18770 | 18770 | 18770 | 18750 | 7430 |
| 408 | 20250425 | 120900 | 11981732190 | 18770 | 18760 | 18770 | 18760 | 7953 |
| 409 | 20250425 | 120800 | 11832465910 | 18750 | 18770 | 18770 | 18750 | 1535 |
| 410 | 20250425 | 120700 | 11803670390 | 18770 | 18760 | 18770 | 18750 | 2675 |
| 411 | 20250425 | 120600 | 11753484055 | 18750 | 18760 | 18760 | 18740 | 452 |
| 412 | 20250425 | 120500 | 11745009075 | 18740 | 18720 | 18760 | 18720 | 4818 |
| 413 | 20250425 | 120400 | 11654684795 | 18750 | 18730 | 18750 | 18720 | 3295 |
| 414 | 20250425 | 120300 | 11592941905 | 18730 | 18730 | 18740 | 18720 | 1113 |
| 415 | 20250425 | 120200 | 11572096175 | 18730 | 18750 | 18750 | 18710 | 21903 |
| 416 | 20250425 | 120100 | 11161882295 | 18740 | 18755 | 18760 | 18740 | 6767 |
| 417 | 20250425 | 120000 | 11035017170 | 18750 | 18750 | 18760 | 18740 | 1128 |
| 418 | 20250425 | 115900 | 11013863235 | 18740 | 18740 | 18750 | 18740 | 2442 |
| 419 | 20250425 | 115800 | 10968080125 | 18750 | 18750 | 18750 | 18740 | 1270 |
| 420 | 20250425 | 115700 | 10944269205 | 18740 | 18740 | 18750 | 18740 | 1662 |
| 421 | 20250425 | 115600 | 10913109495 | 18740 | 18750 | 18760 | 18740 | 1879 |
| 422 | 20250425 | 115500 | 10877883295 | 18750 | 18740 | 18760 | 18740 | 2297 |
| 423 | 20250425 | 115400 | 10834815575 | 18750 | 18750 | 18750 | 18740 | 465 |
| 424 | 20250425 | 115300 | 10826097405 | 18750 | 18740 | 18750 | 18740 | 2692 |
| 425 | 20250425 | 115200 | 10775631335 | 18740 | 18730 | 18750 | 18730 | 2950 |
| 426 | 20250425 | 115100 | 10720341585 | 18730 | 18730 | 18740 | 18730 | 49 |
| 427 | 20250425 | 115000 | 10719423615 | 18740 | 18740 | 18750 | 18730 | 2835 |
| 428 | 20250425 | 114900 | 10666283525 | 18740 | 18740 | 18740 | 18730 | 1218 |
| 429 | 20250425 | 114800 | 10643458545 | 18740 | 18740 | 18740 | 18730 | 4191 |
| 430 | 20250425 | 114700 | 10564926275 | 18740 | 18740 | 18750 | 18740 | 571 |
| 431 | 20250425 | 114600 | 10554224260 | 18750 | 18750 | 18750 | 18740 | 3123 |
| 432 | 20250425 | 114500 | 10495693320 | 18750 | 18750 | 18750 | 18740 | 802 |
| 433 | 20250425 | 114400 | 10480656210 | 18740 | 18750 | 18755 | 18740 | 1238 |
| 434 | 20250425 | 114300 | 10457445130 | 18750 | 18745 | 18750 | 18740 | 602 |
| 435 | 20250425 | 114200 | 10446157840 | 18750 | 18750 | 18760 | 18740 | 5497 |
| 436 | 20250425 | 114100 | 10343096890 | 18740 | 18740 | 18750 | 18730 | 1218 |
| 437 | 20250425 | 114000 | 10320269420 | 18740 | 18750 | 18750 | 18730 | 7474 |
| 438 | 20250425 | 113900 | 10180225350 | 18740 | 18760 | 18760 | 18740 | 6279 |
| 439 | 20250425 | 113800 | 10062506850 | 18750 | 18760 | 18770 | 18750 | 799 |
| 440 | 20250425 | 113700 | 10047520860 | 18760 | 18760 | 18770 | 18750 | 656 |
| 441 | 20250425 | 113600 | 10035215880 | 18760 | 18745 | 18770 | 18740 | 2609 |
| 442 | 20250425 | 113500 | 9986288525 | 18750 | 18770 | 18770 | 18740 | 4559 |
| 443 | 20250425 | 113400 | 9900800895 | 18760 | 18770 | 18770 | 18760 | 1674 |
| 444 | 20250425 | 113300 | 9869391535 | 18770 | 18740 | 18770 | 18740 | 1324 |
| 445 | 20250425 | 113200 | 9844561835 | 18740 | 18780 | 18780 | 18740 | 11659 |
| 446 | 20250425 | 113100 | 9625869915 | 18770 | 18780 | 18780 | 18770 | 769 |
| 447 | 20250425 | 113000 | 9611432705 | 18770 | 18790 | 18790 | 18770 | 2272 |
| 448 | 20250425 | 112900 | 9568767335 | 18800 | 18785 | 18800 | 18780 | 2338 |
| 449 | 20250425 | 112800 | 9524838090 | 18785 | 18785 | 18790 | 18780 | 168 |
| 450 | 20250425 | 112700 | 9521682280 | 18780 | 18770 | 18785 | 18770 | 2405 |
| 451 | 20250425 | 112600 | 9476530060 | 18770 | 18790 | 18790 | 18770 | 5617 |
| 452 | 20250425 | 112500 | 9371055590 | 18780 | 18790 | 18800 | 18780 | 613 |
| 453 | 20250425 | 112400 | 9359537680 | 18780 | 18810 | 18810 | 18780 | 2073 |
| 454 | 20250425 | 112300 | 9320586970 | 18790 | 18800 | 18810 | 18780 | 3361 |
| 455 | 20250425 | 112200 | 9257423190 | 18810 | 18800 | 18810 | 18790 | 2717 |
| 456 | 20250425 | 112100 | 9206344060 | 18790 | 18800 | 18810 | 18790 | 893 |
| 457 | 20250425 | 112000 | 9189557100 | 18800 | 18790 | 18810 | 18790 | 976 |
| 458 | 20250425 | 111900 | 9171209220 | 18800 | 18790 | 18800 | 18790 | 891 |
| 459 | 20250425 | 111800 | 9154462340 | 18780 | 18790 | 18800 | 18770 | 788 |
| 460 | 20250425 | 111700 | 9139658770 | 18770 | 18810 | 18820 | 18770 | 14217 |
| 461 | 20250425 | 111600 | 8872359110 | 18810 | 18810 | 18820 | 18800 | 5489 |
| 462 | 20250425 | 111500 | 8769116380 | 18800 | 18780 | 18810 | 18770 | 1079 |
| 463 | 20250425 | 111400 | 8748839670 | 18790 | 18830 | 18830 | 18770 | 18191 |
| 464 | 20250425 | 111300 | 8406787770 | 18820 | 18850 | 18850 | 18820 | 7425 |
| 465 | 20250425 | 111200 | 8266950180 | 18850 | 18850 | 18860 | 18840 | 1641 |
| 466 | 20250425 | 111100 | 8236017210 | 18840 | 18850 | 18850 | 18840 | 922 |
| 467 | 20250425 | 111000 | 8218638890 | 18850 | 18850 | 18860 | 18840 | 17254 |
| 468 | 20250425 | 110900 | 7893540560 | 18850 | 18850 | 18860 | 18850 | 941 |
| 469 | 20250425 | 110800 | 7875798120 | 18850 | 18850 | 18860 | 18850 | 1452 |
| 470 | 20250425 | 110700 | 7848415040 | 18850 | 18840 | 18860 | 18840 | 1363 |
| 471 | 20250425 | 110600 | 7822723160 | 18840 | 18850 | 18860 | 18840 | 5589 |
| 472 | 20250425 | 110500 | 7717386050 | 18850 | 18865 | 18870 | 18850 | 4525 |
| 473 | 20250425 | 110400 | 7632050960 | 18865 | 18860 | 18870 | 18860 | 796 |
| 474 | 20250425 | 110300 | 7617034000 | 18860 | 18870 | 18870 | 18860 | 636 |
| 475 | 20250425 | 110200 | 7605037380 | 18860 | 18870 | 18880 | 18860 | 585 |
| 476 | 20250425 | 110100 | 7593998510 | 18870 | 18860 | 18880 | 18850 | 1619 |
| 477 | 20250425 | 110000 | 7563451280 | 18860 | 18870 | 18880 | 18840 | 16766 |
| 478 | 20250425 | 105900 | 7247322970 | 18880 | 18900 | 18910 | 18870 | 4486 |
| 479 | 20250425 | 105800 | 7162596620 | 18900 | 18900 | 18910 | 18900 | 309 |
| 480 | 20250425 | 105700 | 7156753730 | 18900 | 18880 | 18910 | 18880 | 1417 |
| 481 | 20250425 | 105600 | 7129987540 | 18890 | 18890 | 18890 | 18870 | 7742 |
| 482 | 20250425 | 105500 | 6983843685 | 18880 | 18890 | 18900 | 18880 | 1130 |
| 483 | 20250425 | 105400 | 6962493630 | 18900 | 18900 | 18910 | 18880 | 3345 |
| 484 | 20250425 | 105300 | 6899267815 | 18900 | 18900 | 18900 | 18890 | 1336 |
| 485 | 20250425 | 105200 | 6874019555 | 18900 | 18885 | 18900 | 18880 | 2536 |
| 486 | 20250425 | 105100 | 6826110195 | 18885 | 18880 | 18890 | 18860 | 1264 |
| 487 | 20250425 | 105000 | 6802248090 | 18860 | 18910 | 18920 | 18860 | 24764 |
| 488 | 20250425 | 104900 | 6334430430 | 18910 | 18920 | 18930 | 18910 | 3102 |
| 489 | 20250425 | 104800 | 6275742145 | 18910 | 18920 | 18920 | 18910 | 3745 |
| 490 | 20250425 | 104700 | 6204889465 | 18920 | 18915 | 18930 | 18910 | 877 |
| 491 | 20250425 | 104600 | 6188297700 | 18910 | 18910 | 18920 | 18900 | 1128 |
| 492 | 20250425 | 104500 | 6166967010 | 18900 | 18910 | 18910 | 18900 | 3322 |
| 493 | 20250425 | 104400 | 6104172160 | 18900 | 18910 | 18910 | 18900 | 1096 |
| 494 | 20250425 | 104300 | 6083450160 | 18910 | 18930 | 18930 | 18900 | 12571 |
| 495 | 20250425 | 104200 | 5845695960 | 18930 | 18925 | 18930 | 18920 | 5666 |
| 496 | 20250425 | 104100 | 5738446160 | 18920 | 18920 | 18930 | 18920 | 1095 |
| 497 | 20250425 | 104000 | 5717723540 | 18920 | 18920 | 18930 | 18920 | 1355 |
| 498 | 20250425 | 103900 | 5692078570 | 18920 | 18930 | 18930 | 18920 | 2837 |
| 499 | 20250425 | 103800 | 5638398865 | 18930 | 18935 | 18940 | 18920 | 2254 |
| 500 | 20250425 | 103700 | 5595728800 | 18930 | 18930 | 18940 | 18930 | 252 |
| 501 | 20250425 | 103600 | 5590957670 | 18930 | 18920 | 18940 | 18920 | 1328 |
| 502 | 20250425 | 103500 | 5565820000 | 18920 | 18925 | 18930 | 18920 | 453 |
| 503 | 20250425 | 103400 | 5557246505 | 18925 | 18920 | 18930 | 18920 | 88 |
| 504 | 20250425 | 103300 | 5555581480 | 18930 | 18920 | 18960 | 18920 | 1239 |
| 505 | 20250425 | 103200 | 5532124380 | 18920 | 18900 | 18920 | 18900 | 1530 |
| 506 | 20250425 | 103100 | 5503195055 | 18910 | 18920 | 18920 | 18900 | 4730 |
| 507 | 20250425 | 103000 | 5413750805 | 18920 | 18940 | 18940 | 18910 | 5713 |
| 508 | 20250425 | 102900 | 5305639975 | 18950 | 18940 | 18950 | 18920 | 8021 |
| 509 | 20250425 | 102800 | 5153780685 | 18940 | 18940 | 18940 | 18930 | 1045 |
| 510 | 20250425 | 102700 | 5133990875 | 18930 | 18940 | 18940 | 18930 | 814 |
| 511 | 20250425 | 102600 | 5118579805 | 18930 | 18940 | 18950 | 18930 | 959 |
| 512 | 20250425 | 102500 | 5100416405 | 18940 | 18950 | 18950 | 18930 | 2585 |
| 513 | 20250425 | 102400 | 5051455955 | 18950 | 18960 | 18960 | 18940 | 3846 |
| 514 | 20250425 | 102300 | 4978559375 | 18970 | 18970 | 18970 | 18960 | 1190 |
| 515 | 20250425 | 102200 | 4955985705 | 18970 | 18970 | 18970 | 18960 | 211 |
| 516 | 20250425 | 102100 | 4951983865 | 18960 | 18970 | 18980 | 18960 | 1562 |
| 517 | 20250425 | 102000 | 4922355365 | 18960 | 18960 | 18970 | 18960 | 131 |
| 518 | 20250425 | 101900 | 4919871380 | 18970 | 18980 | 18990 | 18960 | 1470 |
| 519 | 20250425 | 101800 | 4891979720 | 18980 | 18980 | 18980 | 18960 | 1494 |
| 520 | 20250425 | 101700 | 4863636360 | 18970 | 18970 | 18980 | 18970 | 674 |
| 521 | 20250425 | 101600 | 4850847560 | 18980 | 18980 | 18990 | 18970 | 1007 |
| 522 | 20250425 | 101500 | 4831736410 | 18990 | 18990 | 19010 | 18980 | 2319 |
| 523 | 20250425 | 101400 | 4787695500 | 18980 | 18990 | 19000 | 18980 | 1301 |
| 524 | 20250425 | 101300 | 4762992650 | 18990 | 18980 | 18990 | 18970 | 756 |
| 525 | 20250425 | 101200 | 4748643230 | 18970 | 18960 | 18980 | 18960 | 658 |
| 526 | 20250425 | 101100 | 4736158430 | 18960 | 18970 | 18980 | 18950 | 6231 |
| 527 | 20250425 | 101000 | 4618002470 | 18980 | 18990 | 18990 | 18970 | 2114 |
| 528 | 20250425 | 100900 | 4577874340 | 18980 | 19010 | 19010 | 18980 | 8049 |
| 529 | 20250425 | 100800 | 4424980820 | 19020 | 19010 | 19020 | 19000 | 946 |
| 530 | 20250425 | 100700 | 4406997440 | 19010 | 19010 | 19010 | 19000 | 179 |
| 531 | 20250425 | 100600 | 4403595030 | 19000 | 19000 | 19015 | 19000 | 1145 |
| 532 | 20250425 | 100500 | 4381828950 | 19000 | 19000 | 19010 | 19000 | 379 |
| 533 | 20250425 | 100400 | 4374625430 | 19020 | 19000 | 19020 | 18990 | 2266 |
| 534 | 20250425 | 100300 | 4331566890 | 19000 | 19020 | 19020 | 18990 | 6145 |
| 535 | 20250425 | 100200 | 4214800630 | 19020 | 19020 | 19030 | 19010 | 2071 |
| 536 | 20250425 | 100100 | 4175412260 | 19020 | 19030 | 19050 | 19010 | 1722 |
| 537 | 20250425 | 100000 | 4142650510 | 19030 | 19030 | 19040 | 19020 | 540 |
| 538 | 20250425 | 095900 | 4132375140 | 19030 | 19030 | 19050 | 19030 | 1998 |
| 539 | 20250425 | 095800 | 4094331420 | 19030 | 19040 | 19040 | 19030 | 1845 |
| 540 | 20250425 | 095700 | 4059205700 | 19040 | 19040 | 19050 | 19040 | 182 |
| 541 | 20250425 | 095600 | 4055740360 | 19040 | 19040 | 19070 | 19040 | 563 |
| 542 | 20250425 | 095500 | 4045016090 | 19040 | 19070 | 19080 | 19040 | 2524 |
| 543 | 20250425 | 095400 | 3996889680 | 19070 | 19060 | 19080 | 19060 | 1328 |
| 544 | 20250425 | 095300 | 3971565600 | 19070 | 19030 | 19070 | 19010 | 2296 |
| 545 | 20250425 | 095200 | 3927832870 | 19030 | 19070 | 19070 | 19030 | 1617 |
| 546 | 20250425 | 095100 | 3897016650 | 19060 | 19040 | 19060 | 19010 | 1934 |
| 547 | 20250425 | 095000 | 3860186140 | 19030 | 19030 | 19050 | 19030 | 3351 |
| 548 | 20250425 | 094900 | 3796362510 | 19030 | 19020 | 19030 | 19010 | 1443 |
| 549 | 20250425 | 094800 | 3768913100 | 19000 | 19030 | 19040 | 19000 | 24095 |
| 550 | 20250425 | 094700 | 3310721060 | 19040 | 19020 | 19040 | 19020 | 1088 |
| 551 | 20250425 | 094600 | 3290023480 | 19020 | 19030 | 19035 | 19010 | 4500 |
| 552 | 20250425 | 094500 | 3204412150 | 19020 | 19020 | 19040 | 19020 | 1184 |
| 553 | 20250425 | 094400 | 3181886590 | 19030 | 19030 | 19040 | 19020 | 442 |
| 554 | 20250425 | 094300 | 3173476520 | 19030 | 19030 | 19040 | 19030 | 98 |
| 555 | 20250425 | 094200 | 3171611310 | 19050 | 19030 | 19050 | 19000 | 3830 |
| 556 | 20250425 | 094100 | 3098771620 | 19030 | 19020 | 19050 | 19020 | 938 |
| 557 | 20250425 | 094000 | 3080907520 | 19020 | 19020 | 19040 | 19010 | 688 |
| 558 | 20250425 | 093900 | 3067818980 | 19040 | 19030 | 19040 | 19010 | 2106 |
| 559 | 20250425 | 093800 | 3027759660 | 19020 | 19050 | 19050 | 19020 | 1170 |
| 560 | 20250425 | 093700 | 3005491055 | 19040 | 19040 | 19050 | 19030 | 649 |
| 561 | 20250425 | 093600 | 2993133075 | 19050 | 19060 | 19060 | 19040 | 2884 |
| 562 | 20250425 | 093500 | 2938187860 | 19060 | 19060 | 19060 | 19050 | 320 |
| 563 | 20250425 | 093400 | 2932090770 | 19060 | 19050 | 19060 | 19040 | 342 |
| 564 | 20250425 | 093300 | 2925575070 | 19060 | 19030 | 19070 | 19030 | 1151 |
| 565 | 20250425 | 093200 | 2903638810 | 19030 | 19070 | 19070 | 19030 | 575 |
| 566 | 20250425 | 093100 | 2892689665 | 19040 | 19060 | 19090 | 19040 | 2231 |
| 567 | 20250425 | 093000 | 2850176065 | 19060 | 19080 | 19090 | 19050 | 1357 |
| 568 | 20250425 | 092900 | 2824292935 | 19050 | 19080 | 19100 | 19050 | 1046 |
| 569 | 20250425 | 092800 | 2804339295 | 19080 | 19010 | 19100 | 19010 | 9562 |
| 570 | 20250425 | 092700 | 2621965085 | 19020 | 18990 | 19020 | 18980 | 738 |
| 571 | 20250425 | 092600 | 2607943565 | 18980 | 18990 | 18990 | 18980 | 1325 |
| 572 | 20250425 | 092500 | 2582787175 | 19000 | 18990 | 19000 | 18980 | 2939 |
| 573 | 20250425 | 092400 | 2526963595 | 18990 | 18990 | 19000 | 18980 | 489 |
| 574 | 20250425 | 092300 | 2517675605 | 18990 | 18980 | 19000 | 18970 | 2574 |
| 575 | 20250425 | 092200 | 2468803185 | 18980 | 18960 | 18980 | 18950 | 1501 |
| 576 | 20250425 | 092100 | 2440329655 | 18970 | 18950 | 18970 | 18930 | 5918 |
| 577 | 20250425 | 092000 | 2328213625 | 18950 | 18950 | 18970 | 18940 | 3285 |
| 578 | 20250425 | 091900 | 2265938285 | 18950 | 18940 | 18960 | 18940 | 1147 |
| 579 | 20250425 | 091800 | 2244206555 | 18930 | 18980 | 18980 | 18920 | 7269 |
| 580 | 20250425 | 091700 | 2106478845 | 18980 | 18980 | 18990 | 18970 | 1720 |
| 581 | 20250425 | 091600 | 2073838420 | 18970 | 18980 | 19000 | 18970 | 2263 |
| 582 | 20250425 | 091500 | 2030870030 | 18970 | 18970 | 18990 | 18940 | 1555 |
| 583 | 20250425 | 091400 | 2001386220 | 18970 | 18930 | 18980 | 18930 | 2638 |
| 584 | 20250425 | 091300 | 1951391680 | 18930 | 18950 | 18950 | 18900 | 11437 |
| 585 | 20250425 | 091200 | 1734933260 | 18940 | 18970 | 18990 | 18920 | 11446 |
| 586 | 20250425 | 091100 | 1517994340 | 18960 | 19010 | 19030 | 18960 | 9834 |
| 587 | 20250425 | 091000 | 1331288280 | 19020 | 18990 | 19030 | 18990 | 4723 |
| 588 | 20250425 | 090900 | 1241502525 | 19000 | 19020 | 19060 | 18990 | 5325 |
| 589 | 20250425 | 090800 | 1140262325 | 19020 | 19050 | 19070 | 19000 | 5426 |
| 590 | 20250425 | 090700 | 1037039925 | 19060 | 19060 | 19060 | 19040 | 2140 |
| 591 | 20250425 | 090600 | 996257155 | 19070 | 19080 | 19100 | 19060 | 1370 |
| 592 | 20250425 | 090500 | 970127580 | 19080 | 19030 | 19090 | 18980 | 12598 |
| 593 | 20250425 | 090400 | 730402400 | 19010 | 19100 | 19100 | 19010 | 9207 |
| 594 | 20250425 | 090300 | 555020090 | 19100 | 19080 | 19100 | 19040 | 3391 |
| 595 | 20250425 | 090200 | 490338340 | 19100 | 19090 | 19110 | 19040 | 7852 |
| 596 | 20250425 | 090100 | 340696980 | 19090 | 19140 | 19160 | 19050 | 6093 |
| 597 | 20250425 | 090000 | 224346660 | 19130 | 19270 | 19270 | 19100 | 11679 |