45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230621 | 225600 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 27270 |
| 3 | 20230621 | 225500 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 4 | 20230621 | 225400 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 5 | 20230621 | 225300 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 6 | 20230621 | 225200 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 7 | 20230621 | 225100 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 8 | 20230621 | 225000 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 9 | 20230621 | 224900 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 10 | 20230621 | 224800 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 11 | 20230621 | 224700 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 12 | 20230621 | 224600 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 13 | 20230621 | 224500 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 14 | 20230621 | 224400 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 15 | 20230621 | 224300 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 16 | 20230621 | 224200 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 17 | 20230621 | 224100 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 18 | 20230621 | 224000 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 19 | 20230621 | 223900 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 20 | 20230621 | 223800 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 21 | 20230621 | 223700 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 22 | 20230621 | 223600 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 23 | 20230621 | 223500 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 24 | 20230621 | 223400 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 25 | 20230621 | 223300 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 26 | 20230621 | 223200 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 27 | 20230621 | 223100 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 28 | 20230621 | 223000 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 29 | 20230621 | 222900 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 30 | 20230621 | 222800 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 31 | 20230621 | 222700 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 32 | 20230621 | 222600 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 27270 |
| 33 | 20230621 | 222500 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 34 | 20230621 | 222400 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 35 | 20230621 | 222300 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 36 | 20230621 | 222200 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 37 | 20230621 | 222100 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 38 | 20230621 | 222000 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 39 | 20230621 | 221900 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 40 | 20230621 | 221800 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 41 | 20230621 | 221700 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 42 | 20230621 | 221600 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 43 | 20230621 | 221500 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 44 | 20230621 | 221400 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 45 | 20230621 | 221300 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 46 | 20230621 | 221200 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 47 | 20230621 | 221100 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 48 | 20230621 | 221000 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 49 | 20230621 | 220900 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 50 | 20230621 | 220800 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 51 | 20230621 | 220700 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 52 | 20230621 | 220600 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 53 | 20230621 | 220500 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 54 | 20230621 | 220400 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 55 | 20230621 | 220300 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 56 | 20230621 | 220200 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 57 | 20230621 | 220100 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 58 | 20230621 | 220000 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 59 | 20230621 | 215900 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 60 | 20230621 | 215800 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 61 | 20230621 | 215700 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 62 | 20230621 | 215600 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 27270 |
| 63 | 20230621 | 215500 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 64 | 20230621 | 215400 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 65 | 20230621 | 215300 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 66 | 20230621 | 215200 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 67 | 20230621 | 215100 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 68 | 20230621 | 215000 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 69 | 20230621 | 214900 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 70 | 20230621 | 214800 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 71 | 20230621 | 214700 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 72 | 20230621 | 214600 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 73 | 20230621 | 214500 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 74 | 20230621 | 214400 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 75 | 20230621 | 214300 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 76 | 20230621 | 214200 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 77 | 20230621 | 214100 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 78 | 20230621 | 214000 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 79 | 20230621 | 213900 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 80 | 20230621 | 213800 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 81 | 20230621 | 213700 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 82 | 20230621 | 213600 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 83 | 20230621 | 213500 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 84 | 20230621 | 213400 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 85 | 20230621 | 213300 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 86 | 20230621 | 213200 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 87 | 20230621 | 213100 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 88 | 20230621 | 213000 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 89 | 20230621 | 212900 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 90 | 20230621 | 212800 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 91 | 20230621 | 212700 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 92 | 20230621 | 212600 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 27270 |
| 93 | 20230621 | 212500 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 94 | 20230621 | 212400 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 95 | 20230621 | 212300 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 96 | 20230621 | 212200 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 97 | 20230621 | 212100 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 98 | 20230621 | 212000 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 99 | 20230621 | 211900 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 100 | 20230621 | 211800 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 101 | 20230621 | 211700 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 102 | 20230621 | 211600 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 103 | 20230621 | 211500 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 104 | 20230621 | 211400 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 105 | 20230621 | 211300 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 106 | 20230621 | 211200 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 107 | 20230621 | 211100 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 108 | 20230621 | 211000 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 109 | 20230621 | 210900 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 110 | 20230621 | 210800 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 111 | 20230621 | 210700 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 112 | 20230621 | 210600 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 113 | 20230621 | 210500 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 114 | 20230621 | 210400 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 115 | 20230621 | 210300 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 116 | 20230621 | 210200 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 117 | 20230621 | 210100 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 118 | 20230621 | 210000 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 119 | 20230621 | 205900 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 120 | 20230621 | 205800 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 121 | 20230621 | 205700 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 122 | 20230621 | 205600 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 27270 |
| 123 | 20230621 | 205500 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 124 | 20230621 | 205400 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 125 | 20230621 | 205300 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 126 | 20230621 | 205200 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 127 | 20230621 | 205100 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 128 | 20230621 | 205000 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 129 | 20230621 | 204900 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 130 | 20230621 | 204800 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 131 | 20230621 | 204700 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 132 | 20230621 | 204600 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 133 | 20230621 | 204500 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 134 | 20230621 | 204400 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 135 | 20230621 | 204300 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 136 | 20230621 | 204200 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 137 | 20230621 | 204100 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 138 | 20230621 | 204000 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 139 | 20230621 | 203900 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 140 | 20230621 | 203800 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 141 | 20230621 | 203700 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 142 | 20230621 | 203600 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 143 | 20230621 | 203500 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 144 | 20230621 | 203400 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 145 | 20230621 | 203300 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 146 | 20230621 | 203200 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 147 | 20230621 | 203100 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 148 | 20230621 | 203000 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 149 | 20230621 | 202900 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 150 | 20230621 | 202800 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 151 | 20230621 | 202700 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 152 | 20230621 | 202600 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 27270 |
| 153 | 20230621 | 202500 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 154 | 20230621 | 202400 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 155 | 20230621 | 202300 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 156 | 20230621 | 202200 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 157 | 20230621 | 202100 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 158 | 20230621 | 202000 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 159 | 20230621 | 201900 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 160 | 20230621 | 201800 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 161 | 20230621 | 201700 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 162 | 20230621 | 201600 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 163 | 20230621 | 201500 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 164 | 20230621 | 201400 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 165 | 20230621 | 201300 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 166 | 20230621 | 201200 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 167 | 20230621 | 201100 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 168 | 20230621 | 201000 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 169 | 20230621 | 200900 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 170 | 20230621 | 200800 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 171 | 20230621 | 200700 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 172 | 20230621 | 200600 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 173 | 20230621 | 200500 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 174 | 20230621 | 200400 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 175 | 20230621 | 200300 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 176 | 20230621 | 200200 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 177 | 20230621 | 200100 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 178 | 20230621 | 200000 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 179 | 20230621 | 195900 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 180 | 20230621 | 195800 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 181 | 20230621 | 195700 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 182 | 20230621 | 195600 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 27270 |
| 183 | 20230621 | 195500 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 184 | 20230621 | 195400 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 185 | 20230621 | 195300 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 186 | 20230621 | 195200 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 187 | 20230621 | 195100 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 188 | 20230621 | 195000 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 189 | 20230621 | 194900 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 190 | 20230621 | 194800 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 191 | 20230621 | 194700 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 192 | 20230621 | 194600 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 193 | 20230621 | 194500 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 194 | 20230621 | 194400 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 195 | 20230621 | 194300 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 196 | 20230621 | 194200 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 197 | 20230621 | 194100 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 198 | 20230621 | 194000 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 199 | 20230621 | 193900 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 200 | 20230621 | 193800 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 201 | 20230621 | 193700 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 202 | 20230621 | 193600 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 203 | 20230621 | 193500 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 204 | 20230621 | 193400 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 205 | 20230621 | 193300 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 206 | 20230621 | 193200 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 207 | 20230621 | 193100 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 208 | 20230621 | 193000 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 209 | 20230621 | 192900 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 210 | 20230621 | 192800 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 211 | 20230621 | 192700 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 212 | 20230621 | 192600 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 27270 |
| 213 | 20230621 | 192500 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 214 | 20230621 | 192400 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 215 | 20230621 | 192300 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 216 | 20230621 | 192200 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 217 | 20230621 | 192100 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 218 | 20230621 | 192000 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 219 | 20230621 | 191900 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 220 | 20230621 | 191800 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 221 | 20230621 | 191700 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 222 | 20230621 | 191600 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 223 | 20230621 | 191500 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 224 | 20230621 | 191400 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 225 | 20230621 | 191300 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 226 | 20230621 | 191200 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 227 | 20230621 | 191100 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 228 | 20230621 | 191000 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 229 | 20230621 | 190900 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 230 | 20230621 | 190800 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 231 | 20230621 | 190700 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 232 | 20230621 | 190600 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 233 | 20230621 | 190500 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 234 | 20230621 | 190400 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 235 | 20230621 | 190300 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 236 | 20230621 | 190200 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 237 | 20230621 | 190100 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 238 | 20230621 | 190000 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 239 | 20230621 | 185900 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 240 | 20230621 | 185800 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 241 | 20230621 | 185700 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 242 | 20230621 | 185600 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 27270 |
| 243 | 20230621 | 185500 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 244 | 20230621 | 185400 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 245 | 20230621 | 185300 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 246 | 20230621 | 185200 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 247 | 20230621 | 185100 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 248 | 20230621 | 185000 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 249 | 20230621 | 184900 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 250 | 20230621 | 184800 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 251 | 20230621 | 184700 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 252 | 20230621 | 184600 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 253 | 20230621 | 184500 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 254 | 20230621 | 184400 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 255 | 20230621 | 184300 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 256 | 20230621 | 184200 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 257 | 20230621 | 184100 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 258 | 20230621 | 184000 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 259 | 20230621 | 183900 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 260 | 20230621 | 183800 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 261 | 20230621 | 183700 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 262 | 20230621 | 183600 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 263 | 20230621 | 183500 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 264 | 20230621 | 183400 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 265 | 20230621 | 183300 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 266 | 20230621 | 183200 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 267 | 20230621 | 183100 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 268 | 20230621 | 183000 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 269 | 20230621 | 182900 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 270 | 20230621 | 182800 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 271 | 20230621 | 182700 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 272 | 20230621 | 182600 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 27270 |
| 273 | 20230621 | 182500 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 274 | 20230621 | 182400 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 275 | 20230621 | 182300 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 276 | 20230621 | 182200 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 277 | 20230621 | 182100 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 278 | 20230621 | 182000 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 279 | 20230621 | 181900 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 280 | 20230621 | 181800 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 281 | 20230621 | 181700 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 282 | 20230621 | 181600 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 283 | 20230621 | 181500 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 284 | 20230621 | 181400 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 285 | 20230621 | 181300 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 286 | 20230621 | 181200 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 287 | 20230621 | 181100 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 288 | 20230621 | 181000 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 289 | 20230621 | 180900 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 290 | 20230621 | 180800 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 291 | 20230621 | 180700 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 292 | 20230621 | 180600 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 293 | 20230621 | 180500 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 294 | 20230621 | 180400 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 295 | 20230621 | 180300 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 296 | 20230621 | 180200 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 297 | 20230621 | 180100 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 298 | 20230621 | 180000 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 299 | 20230621 | 175900 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 300 | 20230621 | 175800 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 301 | 20230621 | 175700 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 302 | 20230621 | 175600 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 27270 |
| 303 | 20230621 | 175500 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 304 | 20230621 | 175400 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 305 | 20230621 | 175300 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 306 | 20230621 | 175200 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 307 | 20230621 | 175100 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 308 | 20230621 | 175000 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 309 | 20230621 | 174900 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 310 | 20230621 | 174800 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 311 | 20230621 | 174700 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 312 | 20230621 | 174600 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 313 | 20230621 | 174500 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 314 | 20230621 | 174400 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 315 | 20230621 | 174300 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 316 | 20230621 | 174200 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 317 | 20230621 | 174100 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 318 | 20230621 | 174000 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 319 | 20230621 | 173900 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 320 | 20230621 | 173800 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 321 | 20230621 | 173700 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 322 | 20230621 | 173600 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 323 | 20230621 | 173500 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 324 | 20230621 | 173400 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 325 | 20230621 | 173300 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 326 | 20230621 | 173200 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 327 | 20230621 | 173100 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 328 | 20230621 | 173000 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 329 | 20230621 | 172900 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 330 | 20230621 | 172800 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 331 | 20230621 | 172700 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 332 | 20230621 | 172600 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 27270 |
| 333 | 20230621 | 172500 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 334 | 20230621 | 172400 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 335 | 20230621 | 172300 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 336 | 20230621 | 172200 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 337 | 20230621 | 172100 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 338 | 20230621 | 172000 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 339 | 20230621 | 171900 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 340 | 20230621 | 171800 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 341 | 20230621 | 171700 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 342 | 20230621 | 171600 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 343 | 20230621 | 171500 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 344 | 20230621 | 171400 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 345 | 20230621 | 171300 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 346 | 20230621 | 171200 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 347 | 20230621 | 171100 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 348 | 20230621 | 171000 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 349 | 20230621 | 170900 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 350 | 20230621 | 170800 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 351 | 20230621 | 170700 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 352 | 20230621 | 170600 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 353 | 20230621 | 170500 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 354 | 20230621 | 170400 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 355 | 20230621 | 170300 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 356 | 20230621 | 170200 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 357 | 20230621 | 170100 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 358 | 20230621 | 170000 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 359 | 20230621 | 165900 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 360 | 20230621 | 165800 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 361 | 20230621 | 165700 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 362 | 20230621 | 165600 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 27270 |
| 363 | 20230621 | 165500 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 364 | 20230621 | 165400 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 365 | 20230621 | 165300 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 366 | 20230621 | 165200 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 367 | 20230621 | 165100 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 368 | 20230621 | 165000 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 369 | 20230621 | 164900 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 370 | 20230621 | 164800 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 371 | 20230621 | 164700 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 372 | 20230621 | 164600 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 373 | 20230621 | 164500 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 374 | 20230621 | 164400 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 375 | 20230621 | 164300 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 376 | 20230621 | 164200 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 377 | 20230621 | 164100 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 378 | 20230621 | 164000 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 379 | 20230621 | 163900 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 380 | 20230621 | 163800 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 381 | 20230621 | 163700 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 382 | 20230621 | 163600 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 383 | 20230621 | 163500 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 384 | 20230621 | 163400 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 385 | 20230621 | 163300 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 386 | 20230621 | 163200 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 387 | 20230621 | 163100 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 388 | 20230621 | 163000 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 389 | 20230621 | 162900 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 390 | 20230621 | 162800 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 391 | 20230621 | 162700 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 392 | 20230621 | 162600 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 27270 |
| 393 | 20230621 | 162500 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 394 | 20230621 | 162400 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 395 | 20230621 | 162300 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 396 | 20230621 | 162200 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 397 | 20230621 | 162100 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 398 | 20230621 | 162000 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 399 | 20230621 | 161900 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 400 | 20230621 | 161800 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 401 | 20230621 | 161700 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 402 | 20230621 | 161600 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 403 | 20230621 | 161500 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 404 | 20230621 | 161400 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 405 | 20230621 | 161300 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 406 | 20230621 | 161200 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 407 | 20230621 | 161100 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 408 | 20230621 | 161000 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 409 | 20230621 | 160900 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 410 | 20230621 | 160800 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 411 | 20230621 | 160700 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 412 | 20230621 | 160600 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 413 | 20230621 | 160500 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 414 | 20230621 | 160400 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 415 | 20230621 | 160300 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 416 | 20230621 | 160200 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 417 | 20230621 | 160100 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 418 | 20230621 | 160000 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 419 | 20230621 | 155900 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 420 | 20230621 | 155800 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 421 | 20230621 | 155700 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 422 | 20230621 | 155600 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 27270 |
| 423 | 20230621 | 155500 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 424 | 20230621 | 155400 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 425 | 20230621 | 155300 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 426 | 20230621 | 155200 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 427 | 20230621 | 155100 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 428 | 20230621 | 155000 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 429 | 20230621 | 154900 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 430 | 20230621 | 154800 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 431 | 20230621 | 154700 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 432 | 20230621 | 154600 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 433 | 20230621 | 154500 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 434 | 20230621 | 154400 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 435 | 20230621 | 154300 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 436 | 20230621 | 154200 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 437 | 20230621 | 154100 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 438 | 20230621 | 154000 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 439 | 20230621 | 153900 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 440 | 20230621 | 153800 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 441 | 20230621 | 153700 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 442 | 20230621 | 153600 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 443 | 20230621 | 153500 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 444 | 20230621 | 153400 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 445 | 20230621 | 153300 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 446 | 20230621 | 153200 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 447 | 20230621 | 153100 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 448 | 20230621 | 153000 | 29833472200 | 31650 | 31650 | 31650 | 31650 | 27270 |
| 449 | 20230621 | 152900 | 28970376700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 450 | 20230621 | 152800 | 28970376700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 451 | 20230621 | 152700 | 28970376700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 452 | 20230621 | 152600 | 28970376700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 453 | 20230621 | 152500 | 28970376700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 454 | 20230621 | 152400 | 28970376700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 455 | 20230621 | 152300 | 28970376700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 456 | 20230621 | 152200 | 28970376700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 457 | 20230621 | 152100 | 28970376700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 458 | 20230621 | 152000 | 28970376700 | 31650 | 31650 | 31650 | 31650 | 0 |
| 459 | 20230621 | 151900 | 28970376700 | 31650 | 31650 | 31700 | 31550 | 3804 |
| 460 | 20230621 | 151800 | 28850049150 | 31700 | 31700 | 31700 | 31600 | 3247 |
| 461 | 20230621 | 151700 | 28747268400 | 31700 | 31700 | 31700 | 31650 | 5181 |
| 462 | 20230621 | 151600 | 28583147150 | 31700 | 31700 | 31700 | 31650 | 2139 |
| 463 | 20230621 | 151500 | 28515363600 | 31700 | 31650 | 31700 | 31600 | 2435 |
| 464 | 20230621 | 151400 | 28438317850 | 31650 | 31650 | 31650 | 31600 | 1072 |
| 465 | 20230621 | 151300 | 28404393700 | 31650 | 31600 | 31650 | 31600 | 746 |
| 466 | 20230621 | 151200 | 28380792000 | 31650 | 31600 | 31650 | 31600 | 1539 |
| 467 | 20230621 | 151100 | 28332135750 | 31600 | 31600 | 31650 | 31550 | 3106 |
| 468 | 20230621 | 151000 | 28233983850 | 31600 | 31600 | 31650 | 31550 | 2133 |
| 469 | 20230621 | 150900 | 28166533700 | 31600 | 31600 | 31650 | 31550 | 8851 |
| 470 | 20230621 | 150800 | 27886838750 | 31550 | 31600 | 31600 | 31550 | 609 |
| 471 | 20230621 | 150700 | 27867602050 | 31600 | 31600 | 31600 | 31550 | 2922 |
| 472 | 20230621 | 150600 | 27775279850 | 31600 | 31650 | 31700 | 31600 | 1069 |
| 473 | 20230621 | 150500 | 27741446000 | 31650 | 31700 | 31700 | 31650 | 1449 |
| 474 | 20230621 | 150400 | 27695578700 | 31700 | 31650 | 31700 | 31600 | 2161 |
| 475 | 20230621 | 150300 | 27627180200 | 31650 | 31600 | 31700 | 31600 | 7503 |
| 476 | 20230621 | 150200 | 27389698350 | 31650 | 31650 | 31700 | 31550 | 6025 |
| 477 | 20230621 | 150100 | 27199252450 | 31650 | 31650 | 31650 | 31650 | 410 |
| 478 | 20230621 | 150000 | 27186275950 | 31650 | 31750 | 31750 | 31650 | 910 |
| 479 | 20230621 | 145900 | 27157441950 | 31700 | 31700 | 31750 | 31700 | 1216 |
| 480 | 20230621 | 145800 | 27118894700 | 31700 | 31750 | 31750 | 31700 | 1247 |
| 481 | 20230621 | 145700 | 27079359700 | 31750 | 31700 | 31750 | 31700 | 604 |
| 482 | 20230621 | 145600 | 27060196950 | 31750 | 31750 | 31750 | 31700 | 1216 |
| 483 | 20230621 | 145500 | 27021640600 | 31700 | 31700 | 31750 | 31700 | 309 |
| 484 | 20230621 | 145400 | 27011845200 | 31700 | 31750 | 31750 | 31700 | 460 |
| 485 | 20230621 | 145300 | 26997261150 | 31700 | 31750 | 31800 | 31700 | 2582 |
| 486 | 20230621 | 145200 | 26915276650 | 31750 | 31800 | 31800 | 31750 | 577 |
| 487 | 20230621 | 145100 | 26896938400 | 31750 | 31750 | 31800 | 31750 | 315 |
| 488 | 20230621 | 145000 | 26886927000 | 31750 | 31750 | 31750 | 31750 | 1518 |
| 489 | 20230621 | 144900 | 26838730500 | 31750 | 31800 | 31800 | 31750 | 211 |
| 490 | 20230621 | 144800 | 26832028950 | 31800 | 31750 | 31800 | 31700 | 2694 |
| 491 | 20230621 | 144700 | 26746495800 | 31750 | 31700 | 31750 | 31650 | 295 |
| 492 | 20230621 | 144600 | 26737140500 | 31700 | 31700 | 31700 | 31650 | 2411 |
| 493 | 20230621 | 144500 | 26660725550 | 31700 | 31600 | 31700 | 31600 | 9954 |
| 494 | 20230621 | 144400 | 26345757600 | 31650 | 31650 | 31650 | 31600 | 10613 |
| 495 | 20230621 | 144300 | 26010278250 | 31700 | 31700 | 31700 | 31650 | 707 |
| 496 | 20230621 | 144200 | 25987898450 | 31700 | 31650 | 31700 | 31650 | 1424 |
| 497 | 20230621 | 144100 | 25942822850 | 31650 | 31650 | 31700 | 31650 | 456 |
| 498 | 20230621 | 144000 | 25928380500 | 31650 | 31700 | 31750 | 31650 | 3354 |
| 499 | 20230621 | 143900 | 25822058150 | 31700 | 31750 | 31750 | 31700 | 388 |
| 500 | 20230621 | 143800 | 25809754850 | 31750 | 31750 | 31750 | 31700 | 230 |
| 501 | 20230621 | 143700 | 25802462400 | 31750 | 31700 | 31750 | 31700 | 362 |
| 502 | 20230621 | 143600 | 25790970650 | 31750 | 31700 | 31750 | 31700 | 1483 |
| 503 | 20230621 | 143500 | 25743958950 | 31700 | 31750 | 31750 | 31700 | 725 |
| 504 | 20230621 | 143400 | 25720956600 | 31750 | 31750 | 31750 | 31700 | 1358 |
| 505 | 20230621 | 143300 | 25677898100 | 31750 | 31750 | 31750 | 31700 | 1012 |
| 506 | 20230621 | 143200 | 25645812500 | 31750 | 31750 | 31750 | 31700 | 1186 |
| 507 | 20230621 | 143100 | 25608162550 | 31700 | 31700 | 31750 | 31700 | 1809 |
| 508 | 20230621 | 143000 | 25550814100 | 31700 | 31700 | 31700 | 31650 | 1977 |
| 509 | 20230621 | 142900 | 25488143250 | 31750 | 31700 | 31750 | 31650 | 9755 |
| 510 | 20230621 | 142800 | 25178899050 | 31700 | 31700 | 31750 | 31700 | 2883 |
| 511 | 20230621 | 142700 | 25087506500 | 31700 | 31750 | 31750 | 31700 | 4350 |
| 512 | 20230621 | 142600 | 24949595200 | 31750 | 31750 | 31750 | 31700 | 1065 |
| 513 | 20230621 | 142500 | 24915829950 | 31700 | 31700 | 31750 | 31700 | 198 |
| 514 | 20230621 | 142400 | 24909548600 | 31700 | 31700 | 31750 | 31700 | 4028 |
| 515 | 20230621 | 142300 | 24781666100 | 31750 | 31750 | 31750 | 31700 | 476 |
| 516 | 20230621 | 142200 | 24766572300 | 31750 | 31750 | 31750 | 31700 | 880 |
| 517 | 20230621 | 142100 | 24738667650 | 31700 | 31750 | 31750 | 31700 | 2168 |
| 518 | 20230621 | 142000 | 24669849350 | 31750 | 31750 | 31800 | 31750 | 1077 |
| 519 | 20230621 | 141900 | 24635652500 | 31750 | 31800 | 31800 | 31750 | 605 |
| 520 | 20230621 | 141800 | 24616438500 | 31750 | 31750 | 31800 | 31750 | 922 |
| 521 | 20230621 | 141700 | 24587159950 | 31800 | 31800 | 31800 | 31800 | 61 |
| 522 | 20230621 | 141600 | 24585220150 | 31800 | 31800 | 31800 | 31750 | 400 |
| 523 | 20230621 | 141500 | 24572511750 | 31750 | 31750 | 31750 | 31750 | 116 |
| 524 | 20230621 | 141400 | 24568828750 | 31750 | 31800 | 31800 | 31750 | 2977 |
| 525 | 20230621 | 141300 | 24474302450 | 31800 | 31800 | 31800 | 31750 | 484 |
| 526 | 20230621 | 141200 | 24458919550 | 31800 | 31800 | 31800 | 31750 | 201 |
| 527 | 20230621 | 141100 | 24452528100 | 31800 | 31750 | 31800 | 31750 | 2397 |
| 528 | 20230621 | 141000 | 24376418350 | 31750 | 31800 | 31800 | 31750 | 6311 |
| 529 | 20230621 | 140900 | 24175910050 | 31800 | 31850 | 31850 | 31800 | 58 |
| 530 | 20230621 | 140800 | 24174065600 | 31850 | 31850 | 31850 | 31800 | 468 |
| 531 | 20230621 | 140700 | 24159167500 | 31800 | 31850 | 31850 | 31800 | 252 |
| 532 | 20230621 | 140600 | 24151148750 | 31850 | 31900 | 31900 | 31850 | 1804 |
| 533 | 20230621 | 140500 | 24093680550 | 31900 | 31900 | 31900 | 31850 | 730 |
| 534 | 20230621 | 140400 | 24070421550 | 31900 | 31900 | 31900 | 31900 | 869 |
| 535 | 20230621 | 140300 | 24042700450 | 31850 | 31850 | 31850 | 31850 | 3478 |
| 536 | 20230621 | 140200 | 23931926150 | 31850 | 31850 | 31850 | 31800 | 132 |
| 537 | 20230621 | 140100 | 23927723450 | 31850 | 31850 | 31850 | 31800 | 316 |
| 538 | 20230621 | 140000 | 23917668350 | 31850 | 31800 | 31850 | 31800 | 15 |
| 539 | 20230621 | 135900 | 23917190700 | 31800 | 31750 | 31800 | 31750 | 3414 |
| 540 | 20230621 | 135800 | 23808633000 | 31750 | 31750 | 31800 | 31750 | 3227 |
| 541 | 20230621 | 135700 | 23706029700 | 31800 | 31750 | 31800 | 31750 | 950 |
| 542 | 20230621 | 135600 | 23675832000 | 31800 | 31800 | 31800 | 31750 | 786 |
| 543 | 20230621 | 135500 | 23650855250 | 31800 | 31750 | 31800 | 31750 | 383 |
| 544 | 20230621 | 135400 | 23638682500 | 31750 | 31750 | 31750 | 31750 | 394 |
| 545 | 20230621 | 135300 | 23626173000 | 31750 | 31750 | 31750 | 31750 | 67 |
| 546 | 20230621 | 135200 | 23624045750 | 31750 | 31750 | 31800 | 31750 | 271 |
| 547 | 20230621 | 135100 | 23615439700 | 31750 | 31750 | 31750 | 31750 | 213 |
| 548 | 20230621 | 135000 | 23608676950 | 31750 | 31800 | 31800 | 31750 | 612 |
| 549 | 20230621 | 134900 | 23589228200 | 31800 | 31800 | 31800 | 31800 | 133 |
| 550 | 20230621 | 134800 | 23584998800 | 31800 | 31800 | 31850 | 31800 | 808 |
| 551 | 20230621 | 134700 | 23559304250 | 31800 | 31850 | 31850 | 31800 | 1264 |
| 552 | 20230621 | 134600 | 23519098650 | 31850 | 31800 | 31850 | 31800 | 653 |
| 553 | 20230621 | 134500 | 23498328150 | 31850 | 31800 | 31850 | 31800 | 879 |
| 554 | 20230621 | 134400 | 23470375400 | 31850 | 31850 | 31850 | 31800 | 1195 |
| 555 | 20230621 | 134300 | 23432350600 | 31850 | 31750 | 31850 | 31700 | 9985 |
| 556 | 20230621 | 134200 | 23115241700 | 31750 | 31750 | 31750 | 31700 | 267 |
| 557 | 20230621 | 134100 | 23106775850 | 31750 | 31700 | 31750 | 31700 | 179 |
| 558 | 20230621 | 134000 | 23101094000 | 31750 | 31750 | 31750 | 31700 | 597 |
| 559 | 20230621 | 133900 | 23082149250 | 31700 | 31700 | 31750 | 31700 | 1329 |
| 560 | 20230621 | 133800 | 23039997500 | 31750 | 31700 | 31750 | 31700 | 1908 |
| 561 | 20230621 | 133700 | 22979456300 | 31700 | 31750 | 31750 | 31700 | 4301 |
| 562 | 20230621 | 133600 | 22843103750 | 31750 | 31750 | 31750 | 31700 | 2317 |
| 563 | 20230621 | 133500 | 22769627150 | 31750 | 31750 | 31750 | 31700 | 775 |
| 564 | 20230621 | 133400 | 22745022350 | 31750 | 31750 | 31750 | 31700 | 745 |
| 565 | 20230621 | 133300 | 22721402550 | 31700 | 31750 | 31800 | 31700 | 1532 |
| 566 | 20230621 | 133200 | 22672770700 | 31750 | 31750 | 31750 | 31750 | 336 |
| 567 | 20230621 | 133100 | 22662102700 | 31750 | 31800 | 31800 | 31750 | 1778 |
| 568 | 20230621 | 133000 | 22605646450 | 31800 | 31800 | 31800 | 31800 | 1112 |
| 569 | 20230621 | 132900 | 22570284850 | 31800 | 31850 | 31850 | 31800 | 3057 |
| 570 | 20230621 | 132800 | 22473066400 | 31850 | 31900 | 31900 | 31850 | 2979 |
| 571 | 20230621 | 132700 | 22378180500 | 31900 | 31900 | 31900 | 31900 | 3406 |
| 572 | 20230621 | 132600 | 22269529100 | 31900 | 31950 | 31950 | 31900 | 254 |
| 573 | 20230621 | 132500 | 22261421450 | 31950 | 31950 | 31950 | 31950 | 2588 |
| 574 | 20230621 | 132400 | 22178734850 | 31950 | 32000 | 32000 | 31950 | 1049 |
| 575 | 20230621 | 132300 | 22145218700 | 32000 | 32000 | 32000 | 31950 | 246 |
| 576 | 20230621 | 132200 | 22137352150 | 32000 | 32000 | 32050 | 32000 | 1286 |
| 577 | 20230621 | 132100 | 22096200100 | 32050 | 32050 | 32050 | 32050 | 258 |
| 578 | 20230621 | 132000 | 22087931200 | 32000 | 32050 | 32050 | 32000 | 235 |
| 579 | 20230621 | 131900 | 22080408000 | 32000 | 32000 | 32000 | 32000 | 393 |
| 580 | 20230621 | 131800 | 22067832000 | 32050 | 32000 | 32050 | 32000 | 108 |
| 581 | 20230621 | 131700 | 22064375550 | 32000 | 32050 | 32050 | 32000 | 98 |
| 582 | 20230621 | 131600 | 22061238800 | 32050 | 32000 | 32050 | 32000 | 335 |
| 583 | 20230621 | 131500 | 22050507300 | 32000 | 32000 | 32000 | 32000 | 2476 |
| 584 | 20230621 | 131400 | 21971275300 | 32000 | 32000 | 32000 | 31950 | 94 |
| 585 | 20230621 | 131300 | 21968268300 | 32000 | 32000 | 32000 | 31950 | 6183 |
| 586 | 20230621 | 131200 | 21770418800 | 31950 | 32000 | 32000 | 31950 | 478 |
| 587 | 20230621 | 131100 | 21755123500 | 32000 | 32000 | 32000 | 32000 | 279 |
| 588 | 20230621 | 131000 | 21746195500 | 32000 | 32000 | 32000 | 32000 | 78 |
| 589 | 20230621 | 130900 | 21743699500 | 32000 | 32000 | 32000 | 32000 | 162 |
| 590 | 20230621 | 130800 | 21738515500 | 32000 | 32000 | 32000 | 32000 | 395 |
| 591 | 20230621 | 130700 | 21725875500 | 32000 | 32000 | 32050 | 32000 | 250 |
| 592 | 20230621 | 130600 | 21717874600 | 32000 | 32000 | 32050 | 32000 | 202 |
| 593 | 20230621 | 130500 | 21711410450 | 32050 | 32000 | 32050 | 32000 | 164 |
| 594 | 20230621 | 130400 | 21706160650 | 32000 | 32050 | 32050 | 32000 | 2216 |
| 595 | 20230621 | 130300 | 21635240250 | 32050 | 32100 | 32100 | 32000 | 727 |
| 596 | 20230621 | 130200 | 21611953250 | 32050 | 32100 | 32100 | 32050 | 706 |
| 597 | 20230621 | 130100 | 21589306100 | 32100 | 32100 | 32100 | 32100 | 1827 |
| 598 | 20230621 | 130000 | 21530659400 | 32100 | 32100 | 32150 | 32100 | 1493 |
| 599 | 20230621 | 125900 | 21482721600 | 32100 | 32050 | 32150 | 32000 | 4994 |
| 600 | 20230621 | 125800 | 21322619550 | 32050 | 32050 | 32050 | 32050 | 314 |
| 601 | 20230621 | 125700 | 21312555850 | 32050 | 32050 | 32050 | 32000 | 746 |
| 602 | 20230621 | 125600 | 21288648800 | 32000 | 32050 | 32050 | 32000 | 139 |
| 603 | 20230621 | 125500 | 21284193900 | 32000 | 32000 | 32000 | 32000 | 3894 |
| 604 | 20230621 | 125400 | 21159585900 | 31950 | 32000 | 32000 | 31950 | 1578 |
| 605 | 20230621 | 125300 | 21109102450 | 31950 | 32000 | 32000 | 31950 | 1883 |
| 606 | 20230621 | 125200 | 21048849050 | 32000 | 32000 | 32000 | 31950 | 1464 |
| 607 | 20230621 | 125100 | 21002072700 | 32000 | 32050 | 32050 | 31950 | 1788 |
| 608 | 20230621 | 125000 | 20944854550 | 32000 | 32000 | 32050 | 32000 | 1798 |
| 609 | 20230621 | 124900 | 20887318200 | 32000 | 32150 | 32150 | 32000 | 5647 |
| 610 | 20230621 | 124800 | 20706121250 | 32150 | 32150 | 32150 | 32100 | 482 |
| 611 | 20230621 | 124700 | 20690635650 | 32100 | 32200 | 32200 | 32100 | 1982 |
| 612 | 20230621 | 124600 | 20626917650 | 32200 | 32200 | 32250 | 32200 | 1853 |
| 613 | 20230621 | 124500 | 20567251000 | 32200 | 32250 | 32250 | 32200 | 1357 |
| 614 | 20230621 | 124400 | 20523555100 | 32200 | 32200 | 32250 | 32200 | 763 |
| 615 | 20230621 | 124300 | 20498984150 | 32200 | 32200 | 32250 | 32200 | 2956 |
| 616 | 20230621 | 124200 | 20403697900 | 32200 | 32250 | 32300 | 32200 | 3893 |
| 617 | 20230621 | 124100 | 20278291100 | 32300 | 32200 | 32300 | 32200 | 3059 |
| 618 | 20230621 | 124000 | 20179665950 | 32250 | 32200 | 32250 | 32200 | 1249 |
| 619 | 20230621 | 123900 | 20139430500 | 32200 | 32150 | 32200 | 32150 | 1356 |
| 620 | 20230621 | 123800 | 20095774200 | 32150 | 32150 | 32200 | 32100 | 1413 |
| 621 | 20230621 | 123700 | 20050392050 | 32150 | 32150 | 32150 | 32150 | 603 |
| 622 | 20230621 | 123600 | 20031005600 | 32150 | 32150 | 32150 | 32150 | 2354 |
| 623 | 20230621 | 123500 | 19955324500 | 32150 | 32150 | 32150 | 32150 | 228 |
| 624 | 20230621 | 123400 | 19947994300 | 32150 | 32150 | 32150 | 32100 | 810 |
| 625 | 20230621 | 123300 | 19921959650 | 32150 | 32150 | 32150 | 32100 | 334 |
| 626 | 20230621 | 123200 | 19911223750 | 32150 | 32150 | 32150 | 32100 | 140 |
| 627 | 20230621 | 123100 | 19906723200 | 32150 | 32150 | 32150 | 32100 | 257 |
| 628 | 20230621 | 123000 | 19898460850 | 32150 | 32100 | 32150 | 32100 | 590 |
| 629 | 20230621 | 122900 | 19879515550 | 32150 | 32150 | 32150 | 32100 | 1096 |
| 630 | 20230621 | 122800 | 19844320800 | 32150 | 32150 | 32150 | 32100 | 760 |
| 631 | 20230621 | 122700 | 19819910150 | 32150 | 32200 | 32200 | 32100 | 1314 |
| 632 | 20230621 | 122600 | 19777668250 | 32200 | 32150 | 32200 | 32150 | 863 |
| 633 | 20230621 | 122500 | 19749882650 | 32200 | 32100 | 32200 | 32100 | 1005 |
| 634 | 20230621 | 122400 | 19717568200 | 32100 | 32100 | 32100 | 32050 | 2974 |
| 635 | 20230621 | 122300 | 19622106800 | 32100 | 32100 | 32100 | 32100 | 13 |
| 636 | 20230621 | 122200 | 19621689500 | 32100 | 32050 | 32100 | 32050 | 45 |
| 637 | 20230621 | 122100 | 19620246450 | 32050 | 32050 | 32050 | 32050 | 5180 |
| 638 | 20230621 | 122000 | 19454227450 | 32100 | 32100 | 32100 | 32050 | 368 |
| 639 | 20230621 | 121900 | 19442431300 | 32100 | 32050 | 32100 | 32050 | 1036 |
| 640 | 20230621 | 121800 | 19409223900 | 32050 | 32050 | 32100 | 32050 | 791 |
| 641 | 20230621 | 121700 | 19383868250 | 32100 | 32100 | 32100 | 32050 | 1259 |
| 642 | 20230621 | 121600 | 19343454400 | 32100 | 32150 | 32150 | 32050 | 1160 |
| 643 | 20230621 | 121500 | 19306270300 | 32100 | 32100 | 32100 | 32100 | 798 |
| 644 | 20230621 | 121400 | 19280654500 | 32100 | 32150 | 32150 | 32100 | 1044 |
| 645 | 20230621 | 121300 | 19247141750 | 32150 | 32150 | 32150 | 32150 | 745 |
| 646 | 20230621 | 121200 | 19223190000 | 32150 | 32150 | 32150 | 32150 | 336 |
| 647 | 20230621 | 121100 | 19212387600 | 32150 | 32100 | 32150 | 32100 | 1779 |
| 648 | 20230621 | 121000 | 19155221250 | 32100 | 32100 | 32100 | 32050 | 1566 |
| 649 | 20230621 | 120900 | 19104957650 | 32050 | 32050 | 32100 | 32050 | 227 |
| 650 | 20230621 | 120800 | 19097675000 | 32100 | 32100 | 32100 | 32050 | 107 |
| 651 | 20230621 | 120700 | 19094240350 | 32100 | 32050 | 32100 | 32050 | 1401 |
| 652 | 20230621 | 120600 | 19049270600 | 32100 | 32050 | 32100 | 32050 | 681 |
| 653 | 20230621 | 120500 | 19027435550 | 32100 | 32100 | 32100 | 32100 | 231 |
| 654 | 20230621 | 120400 | 19020020450 | 32100 | 32050 | 32100 | 32050 | 64 |
| 655 | 20230621 | 120300 | 19017966100 | 32050 | 32050 | 32050 | 32000 | 908 |
| 656 | 20230621 | 120200 | 18988868500 | 32050 | 32050 | 32050 | 32000 | 1521 |
| 657 | 20230621 | 120100 | 18940128100 | 32050 | 32050 | 32100 | 32000 | 1521 |
| 658 | 20230621 | 120000 | 18891391350 | 32050 | 32050 | 32050 | 32050 | 496 |
| 659 | 20230621 | 115900 | 18875494550 | 32050 | 32050 | 32100 | 32050 | 757 |
| 660 | 20230621 | 115800 | 18851232650 | 32100 | 32050 | 32100 | 32050 | 395 |
| 661 | 20230621 | 115700 | 18838553950 | 32100 | 32100 | 32100 | 32100 | 68 |
| 662 | 20230621 | 115600 | 18836371150 | 32100 | 32000 | 32100 | 32000 | 1509 |
| 663 | 20230621 | 115500 | 18787987600 | 32050 | 32000 | 32050 | 32000 | 1347 |
| 664 | 20230621 | 115400 | 18744821300 | 32050 | 32000 | 32050 | 32000 | 25 |
| 665 | 20230621 | 115300 | 18744020150 | 32000 | 31950 | 32000 | 31950 | 4519 |
| 666 | 20230621 | 115200 | 18599437150 | 32000 | 32000 | 32000 | 31950 | 1484 |
| 667 | 20230621 | 115100 | 18551949200 | 32000 | 32000 | 32000 | 31950 | 110 |
| 668 | 20230621 | 115000 | 18548431000 | 31950 | 31950 | 32000 | 31950 | 109 |
| 669 | 20230621 | 114900 | 18544948350 | 31900 | 31950 | 31950 | 31900 | 3397 |
| 670 | 20230621 | 114800 | 18436434150 | 31950 | 31900 | 31950 | 31900 | 278 |
| 671 | 20230621 | 114700 | 18427559550 | 31900 | 31900 | 31950 | 31900 | 432 |
| 672 | 20230621 | 114600 | 18413778000 | 31900 | 31900 | 31900 | 31900 | 1083 |
| 673 | 20230621 | 114500 | 18379230300 | 31900 | 31850 | 31900 | 31850 | 2427 |
| 674 | 20230621 | 114400 | 18301825850 | 31900 | 31850 | 31900 | 31850 | 976 |
| 675 | 20230621 | 114300 | 18270712500 | 31900 | 31900 | 31900 | 31850 | 3450 |
| 676 | 20230621 | 114200 | 18160658800 | 31850 | 31900 | 31900 | 31850 | 3199 |
| 677 | 20230621 | 114100 | 18058642200 | 31900 | 31900 | 31950 | 31900 | 2115 |
| 678 | 20230621 | 114000 | 17991127250 | 31900 | 31900 | 31950 | 31900 | 1378 |
| 679 | 20230621 | 113900 | 17947153600 | 31900 | 31900 | 31950 | 31900 | 195 |
| 680 | 20230621 | 113800 | 17940929350 | 31900 | 31900 | 31950 | 31900 | 506 |
| 681 | 20230621 | 113700 | 17924776700 | 31950 | 31950 | 31950 | 31950 | 1027 |
| 682 | 20230621 | 113600 | 17891964050 | 31950 | 31950 | 32000 | 31950 | 337 |
| 683 | 20230621 | 113500 | 17881195800 | 32000 | 31950 | 32000 | 31950 | 3577 |
| 684 | 20230621 | 113400 | 17766905450 | 32000 | 31950 | 32000 | 31950 | 615 |
| 685 | 20230621 | 113300 | 17747252750 | 31950 | 31950 | 31950 | 31950 | 872 |
| 686 | 20230621 | 113200 | 17719392350 | 31950 | 31950 | 32000 | 31950 | 217 |
| 687 | 20230621 | 113100 | 17712459150 | 31950 | 32000 | 32000 | 31950 | 346 |
| 688 | 20230621 | 113000 | 17701398350 | 32000 | 32000 | 32000 | 31950 | 2112 |
| 689 | 20230621 | 112900 | 17633889700 | 32000 | 32050 | 32050 | 32000 | 544 |
| 690 | 20230621 | 112800 | 17616481550 | 32000 | 32000 | 32050 | 32000 | 1043 |
| 691 | 20230621 | 112700 | 17583097900 | 32000 | 32000 | 32050 | 32000 | 1692 |
| 692 | 20230621 | 112600 | 17528947150 | 32000 | 32000 | 32050 | 32000 | 1282 |
| 693 | 20230621 | 112500 | 17487921700 | 32050 | 32050 | 32100 | 32000 | 5369 |
| 694 | 20230621 | 112400 | 17315880650 | 32050 | 32100 | 32100 | 32050 | 1658 |
| 695 | 20230621 | 112300 | 17262675000 | 32100 | 32100 | 32100 | 32050 | 906 |
| 696 | 20230621 | 112200 | 17233610950 | 32100 | 32100 | 32100 | 32050 | 4139 |
| 697 | 20230621 | 112100 | 17100932700 | 32050 | 32050 | 32100 | 32050 | 1265 |
| 698 | 20230621 | 112000 | 17060378600 | 32100 | 32100 | 32100 | 32050 | 594 |
| 699 | 20230621 | 111900 | 17041314850 | 32050 | 32100 | 32100 | 32050 | 860 |
| 700 | 20230621 | 111800 | 17013723250 | 32050 | 32050 | 32100 | 32050 | 795 |
| 701 | 20230621 | 111700 | 16988239050 | 32050 | 32100 | 32100 | 32050 | 405 |
| 702 | 20230621 | 111600 | 16975245850 | 32100 | 32050 | 32100 | 32050 | 1614 |
| 703 | 20230621 | 111500 | 16923516500 | 32050 | 32100 | 32100 | 32050 | 1040 |
| 704 | 20230621 | 111400 | 16890175350 | 32050 | 32100 | 32100 | 32050 | 755 |
| 705 | 20230621 | 111300 | 16865941350 | 32100 | 32100 | 32150 | 32100 | 821 |
| 706 | 20230621 | 111200 | 16839587150 | 32150 | 32150 | 32150 | 32100 | 3927 |
| 707 | 20230621 | 111100 | 16713445500 | 32150 | 32200 | 32250 | 32150 | 2463 |
| 708 | 20230621 | 111000 | 16634237050 | 32250 | 32250 | 32250 | 32200 | 2133 |
| 709 | 20230621 | 110900 | 16565500100 | 32250 | 32250 | 32250 | 32200 | 1094 |
| 710 | 20230621 | 110800 | 16530224200 | 32250 | 32350 | 32350 | 32200 | 4055 |
| 711 | 20230621 | 110700 | 16399360500 | 32350 | 32350 | 32400 | 32300 | 2389 |
| 712 | 20230621 | 110600 | 16322083300 | 32350 | 32400 | 32400 | 32300 | 6755 |
| 713 | 20230621 | 110500 | 16103500150 | 32400 | 32350 | 32450 | 32350 | 6414 |
| 714 | 20230621 | 110400 | 15895723600 | 32350 | 32350 | 32400 | 32300 | 3808 |
| 715 | 20230621 | 110300 | 15772622600 | 32350 | 32350 | 32500 | 32350 | 6696 |
| 716 | 20230621 | 110200 | 15555594850 | 32350 | 32250 | 32350 | 32200 | 2806 |
| 717 | 20230621 | 110100 | 15465040400 | 32250 | 32250 | 32300 | 32200 | 3780 |
| 718 | 20230621 | 110000 | 15343146050 | 32200 | 32100 | 32250 | 32100 | 12217 |
| 719 | 20230621 | 105900 | 14949954100 | 32150 | 31950 | 32150 | 31950 | 9120 |
| 720 | 20230621 | 105800 | 14657596400 | 31950 | 31850 | 31950 | 31850 | 3825 |
| 721 | 20230621 | 105700 | 14535498350 | 31850 | 31850 | 31850 | 31800 | 837 |
| 722 | 20230621 | 105600 | 14508851300 | 31850 | 31800 | 31850 | 31750 | 1806 |
| 723 | 20230621 | 105500 | 14451419750 | 31800 | 31800 | 31800 | 31750 | 861 |
| 724 | 20230621 | 105400 | 14424041850 | 31800 | 31750 | 31800 | 31700 | 2597 |
| 725 | 20230621 | 105300 | 14341648100 | 31750 | 31650 | 31750 | 31650 | 1251 |
| 726 | 20230621 | 105200 | 14301999350 | 31650 | 31700 | 31700 | 31600 | 6142 |
| 727 | 20230621 | 105100 | 14107736650 | 31700 | 31750 | 31750 | 31700 | 1541 |
| 728 | 20230621 | 105000 | 14058880000 | 31750 | 31800 | 31800 | 31750 | 1466 |
| 729 | 20230621 | 104900 | 14012330200 | 31750 | 31750 | 31800 | 31750 | 487 |
| 730 | 20230621 | 104800 | 13996864750 | 31750 | 31750 | 31800 | 31700 | 2190 |
| 731 | 20230621 | 104700 | 13927334300 | 31750 | 31800 | 31800 | 31750 | 3192 |
| 732 | 20230621 | 104600 | 13825978650 | 31800 | 31850 | 31850 | 31750 | 3291 |
| 733 | 20230621 | 104500 | 13721344000 | 31800 | 31850 | 31850 | 31800 | 524 |
| 734 | 20230621 | 104400 | 13704667050 | 31850 | 31900 | 31900 | 31800 | 2861 |
| 735 | 20230621 | 104300 | 13613608950 | 31900 | 31850 | 31950 | 31800 | 3380 |
| 736 | 20230621 | 104200 | 13505936800 | 31800 | 31900 | 31900 | 31800 | 1724 |
| 737 | 20230621 | 104100 | 13451060750 | 31900 | 31900 | 31950 | 31850 | 2596 |
| 738 | 20230621 | 104000 | 13368269700 | 31900 | 31850 | 31900 | 31800 | 3354 |
| 739 | 20230621 | 103900 | 13261432700 | 31800 | 31750 | 31900 | 31700 | 15719 |
| 740 | 20230621 | 103800 | 12761804450 | 31700 | 31700 | 31750 | 31650 | 1999 |
| 741 | 20230621 | 103700 | 12698438400 | 31700 | 31650 | 31700 | 31650 | 302 |
| 742 | 20230621 | 103600 | 12688873900 | 31650 | 31700 | 31700 | 31650 | 1189 |
| 743 | 20230621 | 103500 | 12651229250 | 31700 | 31650 | 31750 | 31650 | 2036 |
| 744 | 20230621 | 103400 | 12586712500 | 31700 | 31600 | 31700 | 31600 | 191 |
| 745 | 20230621 | 103300 | 12580667850 | 31650 | 31600 | 31700 | 31600 | 1262 |
| 746 | 20230621 | 103200 | 12540750500 | 31600 | 31700 | 31750 | 31600 | 2340 |
| 747 | 20230621 | 103100 | 12466668850 | 31700 | 31700 | 31700 | 31650 | 1438 |
| 748 | 20230621 | 103000 | 12421122700 | 31650 | 31650 | 31700 | 31600 | 6167 |
| 749 | 20230621 | 102900 | 12225803200 | 31650 | 31600 | 31650 | 31550 | 8481 |
| 750 | 20230621 | 102800 | 11958031400 | 31600 | 31600 | 31600 | 31550 | 1983 |
| 751 | 20230621 | 102700 | 11895448700 | 31600 | 31600 | 31600 | 31500 | 2707 |
| 752 | 20230621 | 102600 | 11810026400 | 31550 | 31550 | 31550 | 31500 | 4558 |
| 753 | 20230621 | 102500 | 11666238450 | 31550 | 31500 | 31550 | 31500 | 2641 |
| 754 | 20230621 | 102400 | 11583018250 | 31500 | 31500 | 31550 | 31450 | 4187 |
| 755 | 20230621 | 102300 | 11451127250 | 31450 | 31550 | 31550 | 31450 | 3393 |
| 756 | 20230621 | 102200 | 11344272350 | 31500 | 31500 | 31550 | 31450 | 3714 |
| 757 | 20230621 | 102100 | 11227300400 | 31500 | 31500 | 31550 | 31400 | 5203 |
| 758 | 20230621 | 102000 | 11063583500 | 31500 | 31400 | 31550 | 31400 | 14030 |
| 759 | 20230621 | 101900 | 10622222750 | 31400 | 31450 | 31500 | 31400 | 3611 |
| 760 | 20230621 | 101800 | 10508658950 | 31450 | 31500 | 31500 | 31450 | 2795 |
| 761 | 20230621 | 101700 | 10420703350 | 31500 | 31450 | 31500 | 31450 | 3067 |
| 762 | 20230621 | 101600 | 10324180800 | 31450 | 31400 | 31500 | 31400 | 6778 |
| 763 | 20230621 | 101500 | 10111039950 | 31450 | 31450 | 31500 | 31400 | 6376 |
| 764 | 20230621 | 101400 | 9910548450 | 31450 | 31500 | 31550 | 31450 | 5901 |
| 765 | 20230621 | 101300 | 9724785500 | 31450 | 31500 | 31550 | 31450 | 4798 |
| 766 | 20230621 | 101200 | 9573663050 | 31500 | 31550 | 31600 | 31500 | 3510 |
| 767 | 20230621 | 101100 | 9462947250 | 31550 | 31500 | 31600 | 31500 | 2994 |
| 768 | 20230621 | 101000 | 9368501300 | 31500 | 31500 | 31550 | 31450 | 4156 |
| 769 | 20230621 | 100900 | 9237625700 | 31500 | 31600 | 31600 | 31500 | 2090 |
| 770 | 20230621 | 100800 | 9171768900 | 31600 | 31550 | 31600 | 31550 | 4063 |
| 771 | 20230621 | 100700 | 9043574800 | 31550 | 31500 | 31600 | 31500 | 2558 |
| 772 | 20230621 | 100600 | 8962889500 | 31500 | 31550 | 31550 | 31450 | 7118 |
| 773 | 20230621 | 100500 | 8738584150 | 31500 | 31500 | 31550 | 31400 | 6471 |
| 774 | 20230621 | 100400 | 8534925250 | 31450 | 31550 | 31550 | 31450 | 5631 |
| 775 | 20230621 | 100300 | 8357669650 | 31550 | 31550 | 31550 | 31450 | 3098 |
| 776 | 20230621 | 100200 | 8260066550 | 31500 | 31600 | 31600 | 31500 | 23575 |
| 777 | 20230621 | 100100 | 7517014850 | 31600 | 31650 | 31700 | 31600 | 10355 |
| 778 | 20230621 | 100000 | 7189560700 | 31650 | 31750 | 31750 | 31600 | 10981 |
| 779 | 20230621 | 095900 | 6841836000 | 31750 | 31850 | 31850 | 31750 | 10447 |
| 780 | 20230621 | 095800 | 6510093200 | 31850 | 31750 | 31850 | 31750 | 3371 |
| 781 | 20230621 | 095700 | 6402929700 | 31800 | 31800 | 31800 | 31750 | 6293 |
| 782 | 20230621 | 095600 | 6202866200 | 31800 | 31800 | 31850 | 31800 | 2244 |
| 783 | 20230621 | 095500 | 6131499250 | 31850 | 31800 | 31850 | 31800 | 2816 |
| 784 | 20230621 | 095400 | 6041944600 | 31800 | 31850 | 31850 | 31800 | 705 |
| 785 | 20230621 | 095300 | 6019520550 | 31850 | 31850 | 31850 | 31800 | 781 |
| 786 | 20230621 | 095200 | 5994650900 | 31850 | 31850 | 31850 | 31800 | 667 |
| 787 | 20230621 | 095100 | 5973407000 | 31850 | 31850 | 31850 | 31800 | 1854 |
| 788 | 20230621 | 095000 | 5914359250 | 31850 | 31850 | 31900 | 31850 | 982 |
| 789 | 20230621 | 094900 | 5883078700 | 31850 | 31900 | 31900 | 31850 | 2456 |
| 790 | 20230621 | 094800 | 5804829200 | 31900 | 31950 | 31950 | 31900 | 383 |
| 791 | 20230621 | 094700 | 5792609850 | 31950 | 31850 | 31950 | 31850 | 2251 |
| 792 | 20230621 | 094600 | 5720801750 | 31850 | 31850 | 31850 | 31800 | 2568 |
| 793 | 20230621 | 094500 | 5639018050 | 31800 | 31800 | 31800 | 31750 | 2917 |
| 794 | 20230621 | 094400 | 5546275800 | 31750 | 31750 | 31800 | 31750 | 5155 |
| 795 | 20230621 | 094300 | 5382435000 | 31800 | 31850 | 31850 | 31750 | 7410 |
| 796 | 20230621 | 094200 | 5146668400 | 31850 | 31850 | 31900 | 31800 | 4831 |
| 797 | 20230621 | 094100 | 4992674050 | 31850 | 31900 | 31900 | 31850 | 1719 |
| 798 | 20230621 | 094000 | 4937903100 | 31900 | 31900 | 31950 | 31900 | 1904 |
| 799 | 20230621 | 093900 | 4877165200 | 31950 | 31950 | 31950 | 31900 | 795 |
| 800 | 20230621 | 093800 | 4851797700 | 31950 | 31950 | 31950 | 31900 | 1346 |
| 801 | 20230621 | 093700 | 4808794900 | 31950 | 31900 | 31950 | 31850 | 1924 |
| 802 | 20230621 | 093600 | 4747420250 | 31900 | 31850 | 31950 | 31800 | 960 |
| 803 | 20230621 | 093500 | 4716824550 | 31900 | 31850 | 31900 | 31800 | 8280 |
| 804 | 20230621 | 093400 | 4453244350 | 31850 | 32000 | 32000 | 31850 | 7890 |
| 805 | 20230621 | 093300 | 4201382050 | 32000 | 31950 | 32000 | 31950 | 707 |
| 806 | 20230621 | 093200 | 4178774300 | 32000 | 32050 | 32050 | 31950 | 2894 |
| 807 | 20230621 | 093100 | 4086184750 | 32050 | 32000 | 32050 | 32000 | 2641 |
| 808 | 20230621 | 093000 | 4001668800 | 32000 | 32000 | 32050 | 31950 | 1877 |
| 809 | 20230621 | 092900 | 3941612700 | 32000 | 32150 | 32200 | 32000 | 7982 |
| 810 | 20230621 | 092800 | 3685651550 | 32150 | 32200 | 32200 | 32150 | 3521 |
| 811 | 20230621 | 092700 | 3572445150 | 32200 | 32150 | 32200 | 32100 | 1865 |
| 812 | 20230621 | 092600 | 3512485200 | 32150 | 32150 | 32150 | 32100 | 890 |
| 813 | 20230621 | 092500 | 3483885900 | 32150 | 32100 | 32150 | 32100 | 3928 |
| 814 | 20230621 | 092400 | 3357631750 | 32100 | 32150 | 32150 | 32100 | 971 |
| 815 | 20230621 | 092300 | 3326456950 | 32100 | 32050 | 32150 | 32050 | 5198 |
| 816 | 20230621 | 092200 | 3159717150 | 32050 | 31950 | 32050 | 31950 | 2393 |
| 817 | 20230621 | 092100 | 3083150850 | 31900 | 31900 | 32000 | 31900 | 3106 |
| 818 | 20230621 | 092000 | 2983977550 | 31900 | 31950 | 31950 | 31850 | 3388 |
| 819 | 20230621 | 091900 | 2875911400 | 31900 | 32000 | 32050 | 31900 | 3323 |
| 820 | 20230621 | 091800 | 2769698150 | 32000 | 32050 | 32050 | 32000 | 2368 |
| 821 | 20230621 | 091700 | 2693910200 | 32050 | 32050 | 32050 | 32000 | 3510 |
| 822 | 20230621 | 091600 | 2581472000 | 32000 | 32000 | 32050 | 31950 | 1547 |
| 823 | 20230621 | 091500 | 2531932350 | 32000 | 32000 | 32050 | 31950 | 2934 |
| 824 | 20230621 | 091400 | 2438046850 | 32050 | 32050 | 32050 | 32000 | 2738 |
| 825 | 20230621 | 091300 | 2350386100 | 32050 | 32050 | 32050 | 31900 | 4695 |
| 826 | 20230621 | 091200 | 2200136900 | 32050 | 32000 | 32050 | 31900 | 3399 |
| 827 | 20230621 | 091100 | 2091419900 | 31900 | 31850 | 31950 | 31800 | 5845 |
| 828 | 20230621 | 091000 | 1905074650 | 31850 | 32000 | 32050 | 31850 | 6807 |
| 829 | 20230621 | 090900 | 1687865700 | 32000 | 32100 | 32100 | 32000 | 6807 |
| 830 | 20230621 | 090800 | 1469850800 | 32050 | 32150 | 32150 | 32050 | 3932 |
| 831 | 20230621 | 090700 | 1343629200 | 32100 | 32150 | 32150 | 32100 | 1581 |
| 832 | 20230621 | 090600 | 1292847850 | 32150 | 32100 | 32150 | 32100 | 2996 |
| 833 | 20230621 | 090500 | 1196676100 | 32100 | 32100 | 32150 | 32100 | 3271 |
| 834 | 20230621 | 090400 | 1091672250 | 32100 | 32100 | 32150 | 32100 | 4581 |
| 835 | 20230621 | 090300 | 944603150 | 32100 | 32150 | 32150 | 32050 | 6879 |
| 836 | 20230621 | 090200 | 723773800 | 32200 | 32050 | 32200 | 32000 | 4975 |
| 837 | 20230621 | 090100 | 564089400 | 32050 | 32050 | 32050 | 31900 | 6365 |
| 838 | 20230621 | 090000 | 360714650 | 32000 | 31850 | 32100 | 31850 | 11311 |