36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 191000 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 41272 |
| 3 | 20240325 | 190900 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 4 | 20240325 | 190800 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 5 | 20240325 | 190700 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 6 | 20240325 | 190600 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 7 | 20240325 | 190500 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 8 | 20240325 | 190400 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 9 | 20240325 | 190300 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 10 | 20240325 | 190200 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 11 | 20240325 | 190100 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 12 | 20240325 | 190000 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 13 | 20240325 | 185900 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 14 | 20240325 | 185800 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 15 | 20240325 | 185700 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 16 | 20240325 | 185600 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 17 | 20240325 | 185500 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 18 | 20240325 | 185400 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 19 | 20240325 | 185300 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 20 | 20240325 | 185200 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 21 | 20240325 | 185100 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 22 | 20240325 | 185000 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 23 | 20240325 | 184900 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 24 | 20240325 | 184800 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 25 | 20240325 | 184700 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 26 | 20240325 | 184600 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 27 | 20240325 | 184500 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 28 | 20240325 | 184400 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 29 | 20240325 | 184300 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 30 | 20240325 | 184200 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 31 | 20240325 | 184100 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 32 | 20240325 | 184000 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 41272 |
| 33 | 20240325 | 183900 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 34 | 20240325 | 183800 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 35 | 20240325 | 183700 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 36 | 20240325 | 183600 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 37 | 20240325 | 183500 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 38 | 20240325 | 183400 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 39 | 20240325 | 183300 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 40 | 20240325 | 183200 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 41 | 20240325 | 183100 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 42 | 20240325 | 183000 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 43 | 20240325 | 182900 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 44 | 20240325 | 182800 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 45 | 20240325 | 182700 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 46 | 20240325 | 182600 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 47 | 20240325 | 182500 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 48 | 20240325 | 182400 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 49 | 20240325 | 182300 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 50 | 20240325 | 182200 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 51 | 20240325 | 182100 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 52 | 20240325 | 182000 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 53 | 20240325 | 181900 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 54 | 20240325 | 181800 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 55 | 20240325 | 181700 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 56 | 20240325 | 181600 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 57 | 20240325 | 181500 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 58 | 20240325 | 181400 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 59 | 20240325 | 181300 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 60 | 20240325 | 181200 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 61 | 20240325 | 181100 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 62 | 20240325 | 181000 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 41272 |
| 63 | 20240325 | 180900 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 64 | 20240325 | 180800 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 65 | 20240325 | 180700 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 66 | 20240325 | 180600 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 67 | 20240325 | 180500 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 68 | 20240325 | 180400 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 69 | 20240325 | 180300 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 70 | 20240325 | 180200 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 71 | 20240325 | 180100 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 72 | 20240325 | 180000 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 73 | 20240325 | 175900 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 74 | 20240325 | 175800 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 75 | 20240325 | 175700 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 76 | 20240325 | 175600 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 77 | 20240325 | 175500 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 78 | 20240325 | 175400 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 79 | 20240325 | 175300 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 80 | 20240325 | 175200 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 81 | 20240325 | 175100 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 82 | 20240325 | 175000 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 83 | 20240325 | 174900 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 84 | 20240325 | 174800 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 85 | 20240325 | 174700 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 86 | 20240325 | 174600 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 87 | 20240325 | 174500 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 88 | 20240325 | 174400 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 89 | 20240325 | 174300 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 90 | 20240325 | 174200 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 91 | 20240325 | 174100 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 92 | 20240325 | 174000 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 41272 |
| 93 | 20240325 | 173900 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 94 | 20240325 | 173800 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 95 | 20240325 | 173700 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 96 | 20240325 | 173600 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 97 | 20240325 | 173500 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 98 | 20240325 | 173400 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 99 | 20240325 | 173300 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 100 | 20240325 | 173200 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 101 | 20240325 | 173100 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 102 | 20240325 | 173000 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 103 | 20240325 | 172900 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 104 | 20240325 | 172800 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 105 | 20240325 | 172700 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 106 | 20240325 | 172600 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 107 | 20240325 | 172500 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 108 | 20240325 | 172400 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 109 | 20240325 | 172300 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 110 | 20240325 | 172200 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 111 | 20240325 | 172100 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 112 | 20240325 | 172000 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 113 | 20240325 | 171900 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 114 | 20240325 | 171800 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 115 | 20240325 | 171700 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 116 | 20240325 | 171600 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 117 | 20240325 | 171500 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 118 | 20240325 | 171400 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 119 | 20240325 | 171300 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 120 | 20240325 | 171200 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 121 | 20240325 | 171100 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 122 | 20240325 | 171000 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 41272 |
| 123 | 20240325 | 170900 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 124 | 20240325 | 170800 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 125 | 20240325 | 170700 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 126 | 20240325 | 170600 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 127 | 20240325 | 170500 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 128 | 20240325 | 170400 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 129 | 20240325 | 170300 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 130 | 20240325 | 170200 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 131 | 20240325 | 170100 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 132 | 20240325 | 170000 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 133 | 20240325 | 165900 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 134 | 20240325 | 165800 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 135 | 20240325 | 165700 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 136 | 20240325 | 165600 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 137 | 20240325 | 165500 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 138 | 20240325 | 165400 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 139 | 20240325 | 165300 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 140 | 20240325 | 165200 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 141 | 20240325 | 165100 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 142 | 20240325 | 165000 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 143 | 20240325 | 164900 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 144 | 20240325 | 164800 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 145 | 20240325 | 164700 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 146 | 20240325 | 164600 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 147 | 20240325 | 164500 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 148 | 20240325 | 164400 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 149 | 20240325 | 164300 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 150 | 20240325 | 164200 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 151 | 20240325 | 164100 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 152 | 20240325 | 164000 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 41272 |
| 153 | 20240325 | 163900 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 154 | 20240325 | 163800 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 155 | 20240325 | 163700 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 156 | 20240325 | 163600 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 157 | 20240325 | 163500 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 158 | 20240325 | 163400 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 159 | 20240325 | 163300 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 160 | 20240325 | 163200 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 161 | 20240325 | 163100 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 162 | 20240325 | 163000 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 163 | 20240325 | 162900 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 164 | 20240325 | 162800 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 165 | 20240325 | 162700 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 166 | 20240325 | 162600 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 167 | 20240325 | 162500 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 168 | 20240325 | 162400 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 169 | 20240325 | 162300 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 170 | 20240325 | 162200 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 171 | 20240325 | 162100 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 172 | 20240325 | 162000 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 173 | 20240325 | 161900 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 174 | 20240325 | 161800 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 175 | 20240325 | 161700 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 176 | 20240325 | 161600 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 177 | 20240325 | 161500 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 178 | 20240325 | 161400 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 179 | 20240325 | 161300 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 180 | 20240325 | 161200 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 181 | 20240325 | 161100 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 182 | 20240325 | 161000 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 41272 |
| 183 | 20240325 | 160900 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 184 | 20240325 | 160800 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 185 | 20240325 | 160700 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 186 | 20240325 | 160600 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 187 | 20240325 | 160500 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 188 | 20240325 | 160400 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 189 | 20240325 | 160300 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 190 | 20240325 | 160200 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 191 | 20240325 | 160100 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 192 | 20240325 | 160000 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 193 | 20240325 | 155900 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 194 | 20240325 | 155800 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 195 | 20240325 | 155700 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 196 | 20240325 | 155600 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 197 | 20240325 | 155500 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 198 | 20240325 | 155400 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 199 | 20240325 | 155300 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 200 | 20240325 | 155200 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 201 | 20240325 | 155100 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 202 | 20240325 | 155000 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 203 | 20240325 | 154900 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 204 | 20240325 | 154800 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 205 | 20240325 | 154700 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 206 | 20240325 | 154600 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 207 | 20240325 | 154500 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 208 | 20240325 | 154400 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 209 | 20240325 | 154300 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 210 | 20240325 | 154200 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 211 | 20240325 | 154100 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 212 | 20240325 | 154000 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 41272 |
| 213 | 20240325 | 153900 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 214 | 20240325 | 153800 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 215 | 20240325 | 153700 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 216 | 20240325 | 153600 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 217 | 20240325 | 153500 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 218 | 20240325 | 153400 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 219 | 20240325 | 153300 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 220 | 20240325 | 153200 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 221 | 20240325 | 153100 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 0 |
| 222 | 20240325 | 153000 | 325144468400 | 118800 | 118800 | 118800 | 118800 | 41272 |
| 223 | 20240325 | 152900 | 320241354800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 224 | 20240325 | 152800 | 320241354800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 225 | 20240325 | 152700 | 320241354800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 226 | 20240325 | 152600 | 320241354800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 227 | 20240325 | 152500 | 320241354800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 228 | 20240325 | 152400 | 320241354800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 229 | 20240325 | 152300 | 320241354800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 230 | 20240325 | 152200 | 320241354800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 231 | 20240325 | 152100 | 320241354800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 232 | 20240325 | 152000 | 320241354800 | 118700 | 118700 | 118700 | 118700 | 0 |
| 233 | 20240325 | 151900 | 320241354800 | 118700 | 119200 | 119300 | 118600 | 19142 |
| 234 | 20240325 | 151800 | 317964918200 | 119300 | 119600 | 119600 | 119200 | 9332 |
| 235 | 20240325 | 151700 | 316850764600 | 119600 | 119800 | 119900 | 119500 | 7612 |
| 236 | 20240325 | 151600 | 315939579200 | 119800 | 119900 | 119900 | 119600 | 15098 |
| 237 | 20240325 | 151500 | 314130546400 | 119900 | 119800 | 119900 | 119700 | 18109 |
| 238 | 20240325 | 151400 | 311960169100 | 119800 | 119800 | 119800 | 119700 | 7892 |
| 239 | 20240325 | 151300 | 311015028700 | 119800 | 119600 | 119800 | 119600 | 12147 |
| 240 | 20240325 | 151200 | 309560692600 | 119600 | 119700 | 119700 | 119600 | 4975 |
| 241 | 20240325 | 151100 | 308965293500 | 119700 | 119600 | 119700 | 119600 | 6012 |
| 242 | 20240325 | 151000 | 308245798100 | 119700 | 119700 | 119700 | 119600 | 5830 |
| 243 | 20240325 | 150900 | 307548383300 | 119600 | 119400 | 119700 | 119400 | 32491 |
| 244 | 20240325 | 150800 | 303665344600 | 119400 | 119400 | 119500 | 119300 | 4885 |
| 245 | 20240325 | 150700 | 303081925500 | 119300 | 119400 | 119500 | 119300 | 4967 |
| 246 | 20240325 | 150600 | 302488806100 | 119300 | 119400 | 119400 | 119300 | 5096 |
| 247 | 20240325 | 150500 | 301880407400 | 119300 | 119200 | 119400 | 119200 | 3872 |
| 248 | 20240325 | 150400 | 301418480300 | 119200 | 119300 | 119400 | 119200 | 1769 |
| 249 | 20240325 | 150300 | 301207399400 | 119300 | 119400 | 119500 | 119200 | 6129 |
| 250 | 20240325 | 150200 | 300475881700 | 119400 | 119400 | 119500 | 119300 | 7287 |
| 251 | 20240325 | 150100 | 299605903200 | 119500 | 119500 | 119500 | 119400 | 2302 |
| 252 | 20240325 | 150000 | 299330973700 | 119400 | 119400 | 119500 | 119300 | 2512 |
| 253 | 20240325 | 145900 | 299031041900 | 119300 | 119200 | 119400 | 119200 | 5144 |
| 254 | 20240325 | 145800 | 298416958100 | 119300 | 119100 | 119300 | 119100 | 3835 |
| 255 | 20240325 | 145700 | 297959660900 | 119300 | 119100 | 119300 | 119000 | 4486 |
| 256 | 20240325 | 145600 | 297425243300 | 119100 | 119100 | 119100 | 119000 | 2651 |
| 257 | 20240325 | 145500 | 297109570100 | 119100 | 119400 | 119400 | 119000 | 13420 |
| 258 | 20240325 | 145400 | 295510863100 | 119400 | 119300 | 119400 | 119200 | 1901 |
| 259 | 20240325 | 145300 | 295283976300 | 119300 | 119300 | 119400 | 119200 | 2571 |
| 260 | 20240325 | 145200 | 294977127500 | 119300 | 119300 | 119400 | 119200 | 2649 |
| 261 | 20240325 | 145100 | 294661022600 | 119300 | 119300 | 119400 | 119200 | 2313 |
| 262 | 20240325 | 145000 | 294384996900 | 119200 | 119400 | 119400 | 119200 | 5574 |
| 263 | 20240325 | 144900 | 293720041100 | 119400 | 119300 | 119400 | 119200 | 2204 |
| 264 | 20240325 | 144800 | 293457102800 | 119200 | 119200 | 119200 | 119100 | 3097 |
| 265 | 20240325 | 144700 | 293088110100 | 119100 | 119100 | 119200 | 119000 | 1885 |
| 266 | 20240325 | 144600 | 292863615100 | 119100 | 119200 | 119200 | 119000 | 2238 |
| 267 | 20240325 | 144500 | 292597060200 | 119200 | 119100 | 119200 | 119000 | 1874 |
| 268 | 20240325 | 144400 | 292373860700 | 119100 | 118800 | 119100 | 118800 | 3994 |
| 269 | 20240325 | 144300 | 291898861000 | 118800 | 118800 | 118900 | 118600 | 9548 |
| 270 | 20240325 | 144200 | 290765567300 | 118800 | 119300 | 119400 | 118800 | 20128 |
| 271 | 20240325 | 144100 | 288368368900 | 119400 | 119400 | 119500 | 119200 | 8295 |
| 272 | 20240325 | 144000 | 287378273000 | 119500 | 119400 | 119500 | 119400 | 2526 |
| 273 | 20240325 | 143900 | 287076617300 | 119400 | 119500 | 119500 | 119400 | 3792 |
| 274 | 20240325 | 143800 | 286623771200 | 119500 | 119400 | 119500 | 119400 | 3424 |
| 275 | 20240325 | 143700 | 286214812000 | 119500 | 119500 | 119500 | 119400 | 2941 |
| 276 | 20240325 | 143600 | 285863521100 | 119500 | 119500 | 119500 | 119400 | 3322 |
| 277 | 20240325 | 143500 | 285466706000 | 119400 | 119300 | 119500 | 119300 | 3768 |
| 278 | 20240325 | 143400 | 285016825400 | 119300 | 119500 | 119600 | 119200 | 15151 |
| 279 | 20240325 | 143300 | 283207566100 | 119600 | 119600 | 119700 | 119500 | 5222 |
| 280 | 20240325 | 143200 | 282583330800 | 119700 | 120000 | 120000 | 119600 | 15747 |
| 281 | 20240325 | 143100 | 280695962000 | 119900 | 120000 | 120000 | 119900 | 7954 |
| 282 | 20240325 | 143000 | 279742032800 | 120000 | 119900 | 120000 | 119800 | 12654 |
| 283 | 20240325 | 142900 | 278224665200 | 119800 | 119800 | 119900 | 119800 | 9645 |
| 284 | 20240325 | 142800 | 277068314000 | 119800 | 119700 | 119900 | 119700 | 9278 |
| 285 | 20240325 | 142700 | 275956453600 | 119800 | 119900 | 119900 | 119700 | 18311 |
| 286 | 20240325 | 142600 | 273762016900 | 119900 | 119700 | 119900 | 119700 | 18322 |
| 287 | 20240325 | 142500 | 271566713700 | 119700 | 119400 | 119700 | 119300 | 51821 |
| 288 | 20240325 | 142400 | 265371844800 | 119400 | 119400 | 119500 | 119300 | 2767 |
| 289 | 20240325 | 142300 | 265041491200 | 119400 | 119400 | 119500 | 119300 | 9794 |
| 290 | 20240325 | 142200 | 263872130700 | 119400 | 119500 | 119500 | 119300 | 10123 |
| 291 | 20240325 | 142100 | 262663145400 | 119500 | 118900 | 119500 | 118800 | 76449 |
| 292 | 20240325 | 142000 | 253552012900 | 118900 | 118900 | 118900 | 118700 | 3344 |
| 293 | 20240325 | 141900 | 253154643500 | 118800 | 118900 | 118900 | 118700 | 7449 |
| 294 | 20240325 | 141800 | 252269539300 | 118900 | 118800 | 118900 | 118700 | 3418 |
| 295 | 20240325 | 141700 | 251863459900 | 118800 | 118800 | 118800 | 118700 | 1780 |
| 296 | 20240325 | 141600 | 251652103000 | 118800 | 118700 | 118800 | 118700 | 2096 |
| 297 | 20240325 | 141500 | 251403260500 | 118700 | 118700 | 118800 | 118600 | 4294 |
| 298 | 20240325 | 141400 | 250893579500 | 118600 | 118700 | 118700 | 118600 | 1092 |
| 299 | 20240325 | 141300 | 250764007700 | 118600 | 118600 | 118700 | 118600 | 994 |
| 300 | 20240325 | 141200 | 250646080200 | 118600 | 118600 | 118700 | 118500 | 1026 |
| 301 | 20240325 | 141100 | 250524395300 | 118600 | 118600 | 118700 | 118500 | 775 |
| 302 | 20240325 | 141000 | 250432487200 | 118600 | 118600 | 118600 | 118500 | 966 |
| 303 | 20240325 | 140900 | 250317948000 | 118600 | 118700 | 118700 | 118500 | 1656 |
| 304 | 20240325 | 140800 | 250121535300 | 118700 | 118600 | 118700 | 118600 | 356 |
| 305 | 20240325 | 140700 | 250079296300 | 118600 | 118600 | 118700 | 118500 | 2213 |
| 306 | 20240325 | 140600 | 249816842100 | 118500 | 118400 | 118600 | 118400 | 2463 |
| 307 | 20240325 | 140500 | 249524974100 | 118500 | 118500 | 118500 | 118400 | 1471 |
| 308 | 20240325 | 140400 | 249350700500 | 118500 | 118500 | 118500 | 118400 | 1104 |
| 309 | 20240325 | 140300 | 249219935700 | 118500 | 118500 | 118500 | 118300 | 2654 |
| 310 | 20240325 | 140200 | 248905737400 | 118500 | 118600 | 118800 | 118300 | 7910 |
| 311 | 20240325 | 140100 | 247968576400 | 118700 | 118700 | 118700 | 118600 | 2709 |
| 312 | 20240325 | 140000 | 247647081300 | 118600 | 118600 | 118700 | 118500 | 2074 |
| 313 | 20240325 | 135900 | 247401071300 | 118600 | 118900 | 118900 | 118600 | 6473 |
| 314 | 20240325 | 135800 | 246632340500 | 118800 | 118900 | 118900 | 118800 | 1500 |
| 315 | 20240325 | 135700 | 246453999300 | 118900 | 118900 | 118900 | 118800 | 1442 |
| 316 | 20240325 | 135600 | 246282573100 | 118900 | 118900 | 118900 | 118800 | 2334 |
| 317 | 20240325 | 135500 | 246005085100 | 118900 | 118900 | 118900 | 118800 | 2796 |
| 318 | 20240325 | 135400 | 245672676200 | 118800 | 118900 | 118900 | 118800 | 1894 |
| 319 | 20240325 | 135300 | 245447542600 | 118900 | 118900 | 119000 | 118800 | 4004 |
| 320 | 20240325 | 135200 | 244971547600 | 118800 | 118900 | 119000 | 118800 | 4561 |
| 321 | 20240325 | 135100 | 244429341000 | 118900 | 118800 | 119000 | 118800 | 22300 |
| 322 | 20240325 | 135000 | 241776977700 | 118800 | 118900 | 118900 | 118800 | 4349 |
| 323 | 20240325 | 134900 | 241260162300 | 118900 | 118800 | 118900 | 118700 | 4075 |
| 324 | 20240325 | 134800 | 240776048800 | 118800 | 118800 | 118800 | 118700 | 3939 |
| 325 | 20240325 | 134700 | 240308116100 | 118800 | 118600 | 118800 | 118500 | 21744 |
| 326 | 20240325 | 134600 | 237727607000 | 118600 | 118600 | 118600 | 118500 | 1692 |
| 327 | 20240325 | 134500 | 237527006300 | 118600 | 118600 | 118600 | 118500 | 322 |
| 328 | 20240325 | 134400 | 237488829400 | 118600 | 118600 | 118600 | 118500 | 1650 |
| 329 | 20240325 | 134300 | 237293228700 | 118600 | 118500 | 118600 | 118500 | 1344 |
| 330 | 20240325 | 134200 | 237133944400 | 118500 | 118400 | 118600 | 118400 | 358 |
| 331 | 20240325 | 134100 | 237091509800 | 118400 | 118600 | 118600 | 118400 | 2559 |
| 332 | 20240325 | 134000 | 236788212500 | 118500 | 118600 | 118600 | 118500 | 4212 |
| 333 | 20240325 | 133900 | 236289025600 | 118600 | 118600 | 118600 | 118500 | 2681 |
| 334 | 20240325 | 133800 | 235971193000 | 118600 | 118600 | 118600 | 118500 | 504 |
| 335 | 20240325 | 133700 | 235911441200 | 118600 | 118600 | 118600 | 118500 | 1055 |
| 336 | 20240325 | 133600 | 235786323600 | 118600 | 118700 | 118700 | 118500 | 1911 |
| 337 | 20240325 | 133500 | 235559664900 | 118700 | 118600 | 118700 | 118600 | 3147 |
| 338 | 20240325 | 133400 | 235186420900 | 118700 | 118500 | 118700 | 118500 | 6741 |
| 339 | 20240325 | 133300 | 234386920000 | 118500 | 118500 | 118600 | 118500 | 1206 |
| 340 | 20240325 | 133200 | 234243952100 | 118500 | 118600 | 118600 | 118500 | 653 |
| 341 | 20240325 | 133100 | 234166547500 | 118600 | 118400 | 118600 | 118400 | 936 |
| 342 | 20240325 | 133000 | 234055627400 | 118500 | 118400 | 118600 | 118400 | 2306 |
| 343 | 20240325 | 132900 | 233782356400 | 118500 | 118400 | 118500 | 118400 | 1351 |
| 344 | 20240325 | 132800 | 233622342600 | 118500 | 118400 | 118500 | 118400 | 833 |
| 345 | 20240325 | 132700 | 233523693500 | 118400 | 118500 | 118600 | 118400 | 3704 |
| 346 | 20240325 | 132600 | 233084771800 | 118600 | 118600 | 118600 | 118500 | 2605 |
| 347 | 20240325 | 132500 | 232776032800 | 118600 | 118600 | 118600 | 118500 | 522 |
| 348 | 20240325 | 132400 | 232714153500 | 118600 | 118600 | 118600 | 118500 | 1808 |
| 349 | 20240325 | 132300 | 232499856300 | 118500 | 118600 | 118600 | 118500 | 1345 |
| 350 | 20240325 | 132200 | 232340407200 | 118600 | 118600 | 118600 | 118500 | 1128 |
| 351 | 20240325 | 132100 | 232206675900 | 118600 | 118500 | 118600 | 118500 | 2611 |
| 352 | 20240325 | 132000 | 231897220800 | 118500 | 118500 | 118600 | 118500 | 1916 |
| 353 | 20240325 | 131900 | 231670112500 | 118500 | 118500 | 118500 | 118400 | 671 |
| 354 | 20240325 | 131800 | 231590605800 | 118500 | 118200 | 118500 | 118200 | 819 |
| 355 | 20240325 | 131700 | 231493649300 | 118200 | 118300 | 118500 | 118200 | 2235 |
| 356 | 20240325 | 131600 | 231229257900 | 118400 | 118400 | 118400 | 118200 | 4671 |
| 357 | 20240325 | 131500 | 230676684500 | 118400 | 118400 | 118500 | 118300 | 2888 |
| 358 | 20240325 | 131400 | 230334690700 | 118300 | 118500 | 118500 | 118300 | 2280 |
| 359 | 20240325 | 131300 | 230064765600 | 118500 | 118600 | 118600 | 118500 | 2444 |
| 360 | 20240325 | 131200 | 229775030600 | 118600 | 118700 | 118700 | 118600 | 2613 |
| 361 | 20240325 | 131100 | 229465036900 | 118700 | 118700 | 118700 | 118600 | 1770 |
| 362 | 20240325 | 131000 | 229254967500 | 118700 | 118600 | 118700 | 118500 | 2968 |
| 363 | 20240325 | 130900 | 228902957700 | 118500 | 118600 | 118700 | 118400 | 10183 |
| 364 | 20240325 | 130800 | 227695243300 | 118600 | 118400 | 118600 | 118300 | 10119 |
| 365 | 20240325 | 130700 | 226496152400 | 118400 | 118200 | 118400 | 118100 | 8246 |
| 366 | 20240325 | 130600 | 225521025800 | 118200 | 118100 | 118200 | 118000 | 1441 |
| 367 | 20240325 | 130500 | 225350842500 | 118100 | 118200 | 118200 | 118100 | 1631 |
| 368 | 20240325 | 130400 | 225158111400 | 118200 | 118200 | 118200 | 118100 | 1203 |
| 369 | 20240325 | 130300 | 225016000000 | 118100 | 118100 | 118200 | 118100 | 559 |
| 370 | 20240325 | 130200 | 224949956600 | 118200 | 118100 | 118200 | 118000 | 818 |
| 371 | 20240325 | 130100 | 224853362600 | 118100 | 118200 | 118200 | 118000 | 2226 |
| 372 | 20240325 | 130000 | 224590447700 | 118200 | 118200 | 118200 | 118100 | 2038 |
| 373 | 20240325 | 125900 | 224349682400 | 118200 | 118200 | 118200 | 118100 | 528 |
| 374 | 20240325 | 125800 | 224287290700 | 118200 | 118200 | 118200 | 118100 | 2492 |
| 375 | 20240325 | 125700 | 223992855000 | 118200 | 118200 | 118300 | 118100 | 1433 |
| 376 | 20240325 | 125600 | 223823474800 | 118200 | 118100 | 118200 | 118000 | 1254 |
| 377 | 20240325 | 125500 | 223675372500 | 118000 | 118100 | 118200 | 118000 | 2879 |
| 378 | 20240325 | 125400 | 223335537000 | 118000 | 118100 | 118100 | 117900 | 1383 |
| 379 | 20240325 | 125300 | 223172347600 | 118100 | 117900 | 118100 | 117900 | 1494 |
| 380 | 20240325 | 125200 | 222996101300 | 118000 | 118300 | 118300 | 117800 | 15695 |
| 381 | 20240325 | 125100 | 221143167100 | 118300 | 118200 | 118300 | 118200 | 495 |
| 382 | 20240325 | 125000 | 221084637100 | 118200 | 118200 | 118300 | 118200 | 1020 |
| 383 | 20240325 | 124900 | 220964047100 | 118200 | 118200 | 118200 | 118100 | 2517 |
| 384 | 20240325 | 124800 | 220666571300 | 118200 | 118200 | 118200 | 118100 | 1564 |
| 385 | 20240325 | 124700 | 220481792300 | 118200 | 118200 | 118300 | 118100 | 2138 |
| 386 | 20240325 | 124600 | 220229056700 | 118300 | 118300 | 118300 | 118200 | 1991 |
| 387 | 20240325 | 124500 | 219993552900 | 118200 | 118300 | 118400 | 118200 | 4415 |
| 388 | 20240325 | 124400 | 219471455100 | 118400 | 118400 | 118400 | 118300 | 757 |
| 389 | 20240325 | 124300 | 219381849800 | 118400 | 118400 | 118400 | 118300 | 989 |
| 390 | 20240325 | 124200 | 219264773500 | 118400 | 118300 | 118400 | 118300 | 1891 |
| 391 | 20240325 | 124100 | 219040947200 | 118300 | 118600 | 118600 | 118300 | 3414 |
| 392 | 20240325 | 124000 | 218636622900 | 118500 | 118500 | 118600 | 118400 | 2086 |
| 393 | 20240325 | 123900 | 218389391600 | 118500 | 118700 | 118700 | 118500 | 3925 |
| 394 | 20240325 | 123800 | 217924039300 | 118700 | 118700 | 118700 | 118500 | 3474 |
| 395 | 20240325 | 123700 | 217511884500 | 118700 | 118500 | 118700 | 118500 | 18690 |
| 396 | 20240325 | 123600 | 215295659400 | 118500 | 118300 | 118500 | 118300 | 4223 |
| 397 | 20240325 | 123500 | 214795708800 | 118300 | 118200 | 118400 | 118200 | 4992 |
| 398 | 20240325 | 123400 | 214205209900 | 118200 | 118300 | 118300 | 118200 | 528 |
| 399 | 20240325 | 123300 | 214142755200 | 118300 | 118200 | 118300 | 118200 | 527 |
| 400 | 20240325 | 123200 | 214080424800 | 118300 | 118300 | 118300 | 118200 | 705 |
| 401 | 20240325 | 123100 | 213997044900 | 118300 | 118300 | 118400 | 118200 | 818 |
| 402 | 20240325 | 123000 | 213900281500 | 118300 | 118300 | 118400 | 118200 | 1721 |
| 403 | 20240325 | 122900 | 213696675000 | 118400 | 118400 | 118400 | 118300 | 2962 |
| 404 | 20240325 | 122800 | 213346210200 | 118400 | 118400 | 118400 | 118300 | 482 |
| 405 | 20240325 | 122700 | 213289152100 | 118400 | 118400 | 118400 | 118300 | 385 |
| 406 | 20240325 | 122600 | 213243584900 | 118300 | 118400 | 118400 | 118200 | 1882 |
| 407 | 20240325 | 122500 | 213020910000 | 118400 | 118300 | 118400 | 118200 | 565 |
| 408 | 20240325 | 122400 | 212954060400 | 118300 | 118100 | 118400 | 118100 | 2660 |
| 409 | 20240325 | 122300 | 212639452800 | 118100 | 118300 | 118300 | 118100 | 1727 |
| 410 | 20240325 | 122200 | 212435315200 | 118300 | 118200 | 118400 | 118100 | 5081 |
| 411 | 20240325 | 122100 | 211834551600 | 118100 | 118100 | 118200 | 118000 | 1630 |
| 412 | 20240325 | 122000 | 211642045800 | 118100 | 118100 | 118100 | 118000 | 1792 |
| 413 | 20240325 | 121900 | 211430414600 | 118000 | 118200 | 118200 | 118000 | 1042 |
| 414 | 20240325 | 121800 | 211307338600 | 118200 | 118100 | 118200 | 118000 | 1470 |
| 415 | 20240325 | 121700 | 211133770500 | 118100 | 118200 | 118200 | 118100 | 1310 |
| 416 | 20240325 | 121600 | 210979046800 | 118100 | 118200 | 118200 | 118100 | 769 |
| 417 | 20240325 | 121500 | 210888197100 | 118200 | 118200 | 118300 | 118000 | 2699 |
| 418 | 20240325 | 121400 | 210569339500 | 118300 | 118300 | 118300 | 118200 | 2648 |
| 419 | 20240325 | 121300 | 210256269800 | 118200 | 118300 | 118300 | 118200 | 925 |
| 420 | 20240325 | 121200 | 210146847000 | 118300 | 118300 | 118300 | 118200 | 847 |
| 421 | 20240325 | 121100 | 210046652900 | 118300 | 118400 | 118400 | 118200 | 1587 |
| 422 | 20240325 | 121000 | 209858892500 | 118300 | 118400 | 118400 | 118300 | 2164 |
| 423 | 20240325 | 120900 | 209602860500 | 118300 | 118300 | 118400 | 118300 | 3719 |
| 424 | 20240325 | 120800 | 209162845400 | 118200 | 118200 | 118300 | 118200 | 822 |
| 425 | 20240325 | 120700 | 209065617200 | 118200 | 118200 | 118300 | 118100 | 786 |
| 426 | 20240325 | 120600 | 208972709200 | 118100 | 118200 | 118200 | 118100 | 631 |
| 427 | 20240325 | 120500 | 208898138000 | 118200 | 118100 | 118200 | 118000 | 2796 |
| 428 | 20240325 | 120400 | 208567803900 | 118100 | 118000 | 118100 | 118000 | 1303 |
| 429 | 20240325 | 120300 | 208413933300 | 118100 | 118100 | 118100 | 118000 | 296 |
| 430 | 20240325 | 120200 | 208378979600 | 118100 | 118100 | 118200 | 118000 | 1223 |
| 431 | 20240325 | 120100 | 208234541600 | 118200 | 118100 | 118200 | 118100 | 1234 |
| 432 | 20240325 | 120000 | 208088786300 | 118100 | 118200 | 118200 | 118100 | 661 |
| 433 | 20240325 | 115900 | 208010698400 | 118100 | 118200 | 118200 | 118100 | 1115 |
| 434 | 20240325 | 115800 | 207878919900 | 118100 | 118200 | 118200 | 118100 | 619 |
| 435 | 20240325 | 115700 | 207805794100 | 118100 | 118100 | 118200 | 118100 | 906 |
| 436 | 20240325 | 115600 | 207698784800 | 118200 | 118200 | 118200 | 118100 | 1824 |
| 437 | 20240325 | 115500 | 207483252600 | 118200 | 118200 | 118200 | 118100 | 592 |
| 438 | 20240325 | 115400 | 207413293100 | 118100 | 118300 | 118400 | 118100 | 2152 |
| 439 | 20240325 | 115300 | 207158785300 | 118300 | 118300 | 118400 | 118300 | 399 |
| 440 | 20240325 | 115200 | 207111552900 | 118400 | 118300 | 118400 | 118300 | 1151 |
| 441 | 20240325 | 115100 | 206975339300 | 118400 | 118500 | 118500 | 118300 | 811 |
| 442 | 20240325 | 115000 | 206879316700 | 118300 | 118400 | 118500 | 118300 | 1463 |
| 443 | 20240325 | 114900 | 206706106600 | 118400 | 118400 | 118400 | 118300 | 3265 |
| 444 | 20240325 | 114800 | 206319637000 | 118400 | 118400 | 118400 | 118300 | 939 |
| 445 | 20240325 | 114700 | 206208465700 | 118400 | 118000 | 118400 | 118000 | 7755 |
| 446 | 20240325 | 114600 | 205291226400 | 118000 | 118100 | 118200 | 118000 | 2065 |
| 447 | 20240325 | 114500 | 205047437300 | 118100 | 118200 | 118200 | 118100 | 823 |
| 448 | 20240325 | 114400 | 204950219800 | 118200 | 118200 | 118300 | 118100 | 2165 |
| 449 | 20240325 | 114300 | 204694322600 | 118200 | 118300 | 118300 | 118200 | 893 |
| 450 | 20240325 | 114200 | 204588719200 | 118200 | 118300 | 118300 | 118200 | 1054 |
| 451 | 20240325 | 114100 | 204464041100 | 118300 | 118200 | 118300 | 118100 | 920 |
| 452 | 20240325 | 114000 | 204355270200 | 118200 | 118200 | 118200 | 118100 | 1800 |
| 453 | 20240325 | 113900 | 204142523600 | 118200 | 118200 | 118200 | 118100 | 481 |
| 454 | 20240325 | 113800 | 204085678100 | 118100 | 118100 | 118200 | 118000 | 1914 |
| 455 | 20240325 | 113700 | 203859560700 | 118200 | 117900 | 118200 | 117900 | 3687 |
| 456 | 20240325 | 113600 | 203424314800 | 118000 | 118000 | 118000 | 117900 | 509 |
| 457 | 20240325 | 113500 | 203364254200 | 118000 | 117700 | 118100 | 117700 | 3608 |
| 458 | 20240325 | 113400 | 202938858600 | 117800 | 117900 | 117900 | 117700 | 3094 |
| 459 | 20240325 | 113300 | 202574474600 | 117900 | 117900 | 118000 | 117900 | 1139 |
| 460 | 20240325 | 113200 | 202440171500 | 117900 | 117900 | 118000 | 117800 | 4961 |
| 461 | 20240325 | 113100 | 201855077400 | 117900 | 118000 | 118000 | 117800 | 1545 |
| 462 | 20240325 | 113000 | 201672908400 | 118000 | 117900 | 118000 | 117900 | 1594 |
| 463 | 20240325 | 112900 | 201484881300 | 118000 | 118000 | 118000 | 117900 | 948 |
| 464 | 20240325 | 112800 | 201373063800 | 118000 | 117900 | 118000 | 117900 | 602 |
| 465 | 20240325 | 112700 | 201302059100 | 117900 | 118000 | 118000 | 117900 | 722 |
| 466 | 20240325 | 112600 | 201216908300 | 118000 | 117900 | 118000 | 117900 | 1523 |
| 467 | 20240325 | 112500 | 201037246200 | 118000 | 117900 | 118000 | 117900 | 438 |
| 468 | 20240325 | 112400 | 200985590900 | 118000 | 117900 | 118000 | 117900 | 2125 |
| 469 | 20240325 | 112300 | 200734879000 | 118000 | 118000 | 118000 | 117900 | 1313 |
| 470 | 20240325 | 112200 | 200580056900 | 117900 | 117800 | 118000 | 117800 | 2212 |
| 471 | 20240325 | 112100 | 200319289300 | 117900 | 118000 | 118000 | 117800 | 1490 |
| 472 | 20240325 | 112000 | 200143615700 | 118000 | 117900 | 118000 | 117800 | 1068 |
| 473 | 20240325 | 111900 | 200017693100 | 117800 | 117700 | 117900 | 117700 | 1497 |
| 474 | 20240325 | 111800 | 199841369400 | 117700 | 117900 | 117900 | 117700 | 1023 |
| 475 | 20240325 | 111700 | 199720881300 | 117800 | 117800 | 117900 | 117700 | 2257 |
| 476 | 20240325 | 111600 | 199455091600 | 117900 | 118000 | 118100 | 117800 | 4242 |
| 477 | 20240325 | 111500 | 198954673500 | 118000 | 117800 | 118000 | 117700 | 1451 |
| 478 | 20240325 | 111400 | 198783584900 | 117700 | 118000 | 118100 | 117700 | 3025 |
| 479 | 20240325 | 111300 | 198427143900 | 118000 | 117900 | 118100 | 117900 | 1536 |
| 480 | 20240325 | 111200 | 198245876800 | 117900 | 118000 | 118000 | 117800 | 3624 |
| 481 | 20240325 | 111100 | 197818493800 | 117900 | 118000 | 118000 | 117800 | 2123 |
| 482 | 20240325 | 111000 | 197568199900 | 118000 | 118000 | 118100 | 117900 | 2414 |
| 483 | 20240325 | 110900 | 197283309100 | 118000 | 118100 | 118100 | 117800 | 6219 |
| 484 | 20240325 | 110800 | 196549921600 | 118000 | 118200 | 118200 | 118000 | 6354 |
| 485 | 20240325 | 110700 | 195799701400 | 118200 | 117800 | 118200 | 117700 | 16032 |
| 486 | 20240325 | 110600 | 193909179100 | 117700 | 117700 | 117800 | 117600 | 2213 |
| 487 | 20240325 | 110500 | 193648722400 | 117600 | 117700 | 117700 | 117600 | 1489 |
| 488 | 20240325 | 110400 | 193473512700 | 117700 | 117600 | 117700 | 117600 | 1222 |
| 489 | 20240325 | 110300 | 193329725400 | 117700 | 117800 | 117800 | 117600 | 1945 |
| 490 | 20240325 | 110200 | 193100798700 | 117700 | 117600 | 117800 | 117500 | 6186 |
| 491 | 20240325 | 110100 | 192372509800 | 117600 | 117200 | 117700 | 117200 | 10965 |
| 492 | 20240325 | 110000 | 191084802900 | 117200 | 117300 | 117300 | 117200 | 693 |
| 493 | 20240325 | 105900 | 191003565400 | 117200 | 117300 | 117400 | 117200 | 1242 |
| 494 | 20240325 | 105800 | 190857943600 | 117300 | 117400 | 117400 | 117200 | 3327 |
| 495 | 20240325 | 105700 | 190467716300 | 117300 | 117300 | 117400 | 117300 | 1166 |
| 496 | 20240325 | 105600 | 190330915400 | 117400 | 117300 | 117400 | 117200 | 1043 |
| 497 | 20240325 | 105500 | 190208519100 | 117400 | 117500 | 117500 | 117300 | 2270 |
| 498 | 20240325 | 105400 | 189942030000 | 117500 | 117400 | 117500 | 117400 | 1661 |
| 499 | 20240325 | 105300 | 189746926100 | 117400 | 117500 | 117500 | 117300 | 2258 |
| 500 | 20240325 | 105200 | 189481775000 | 117500 | 117300 | 117500 | 117200 | 2901 |
| 501 | 20240325 | 105100 | 189141295800 | 117300 | 117500 | 117500 | 117200 | 750 |
| 502 | 20240325 | 105000 | 189053237800 | 117500 | 117000 | 117500 | 116900 | 5678 |
| 503 | 20240325 | 104900 | 188387576200 | 117000 | 117000 | 117100 | 116900 | 2881 |
| 504 | 20240325 | 104800 | 188050549500 | 117000 | 117000 | 117100 | 116900 | 4059 |
| 505 | 20240325 | 104700 | 187575668400 | 116900 | 117200 | 117300 | 116900 | 3181 |
| 506 | 20240325 | 104600 | 187203372600 | 117200 | 117400 | 117400 | 117200 | 5997 |
| 507 | 20240325 | 104500 | 186500212800 | 117300 | 117300 | 117400 | 117300 | 1723 |
| 508 | 20240325 | 104400 | 186298068900 | 117300 | 117300 | 117400 | 117200 | 2239 |
| 509 | 20240325 | 104300 | 186035458700 | 117300 | 117400 | 117500 | 117200 | 1371 |
| 510 | 20240325 | 104200 | 185874617400 | 117400 | 117400 | 117500 | 117200 | 3745 |
| 511 | 20240325 | 104100 | 185435186500 | 117400 | 117300 | 117400 | 117200 | 4293 |
| 512 | 20240325 | 104000 | 184931577500 | 117300 | 117300 | 117400 | 117200 | 3155 |
| 513 | 20240325 | 103900 | 184561573100 | 117300 | 117200 | 117400 | 117200 | 2023 |
| 514 | 20240325 | 103800 | 184324190000 | 117400 | 117400 | 117400 | 117300 | 2054 |
| 515 | 20240325 | 103700 | 184083133900 | 117400 | 117400 | 117600 | 117100 | 5133 |
| 516 | 20240325 | 103600 | 183480382100 | 117500 | 117100 | 117500 | 116900 | 4201 |
| 517 | 20240325 | 103500 | 182987883500 | 117000 | 116600 | 117000 | 116500 | 5411 |
| 518 | 20240325 | 103400 | 182356185500 | 116500 | 116600 | 116700 | 116400 | 10132 |
| 519 | 20240325 | 103300 | 181175580200 | 116500 | 116600 | 116700 | 116500 | 7215 |
| 520 | 20240325 | 103200 | 180334757500 | 116600 | 116700 | 116800 | 116600 | 6031 |
| 521 | 20240325 | 103100 | 179631131900 | 116800 | 116900 | 116900 | 116700 | 4035 |
| 522 | 20240325 | 103000 | 179159909500 | 116800 | 117300 | 117300 | 116800 | 7520 |
| 523 | 20240325 | 102900 | 178279748300 | 117300 | 117400 | 117400 | 117200 | 2046 |
| 524 | 20240325 | 102800 | 178039887100 | 117200 | 117500 | 117600 | 117100 | 5621 |
| 525 | 20240325 | 102700 | 177380290100 | 117700 | 117400 | 117700 | 117300 | 4597 |
| 526 | 20240325 | 102600 | 176840088100 | 117300 | 117100 | 117500 | 116900 | 3547 |
| 527 | 20240325 | 102500 | 176424024600 | 117100 | 116900 | 117300 | 116700 | 9962 |
| 528 | 20240325 | 102400 | 175258794500 | 116900 | 117200 | 117200 | 116800 | 6953 |
| 529 | 20240325 | 102300 | 174445643500 | 117200 | 116700 | 117300 | 116400 | 18805 |
| 530 | 20240325 | 102200 | 172251872100 | 116700 | 117400 | 117400 | 116600 | 29218 |
| 531 | 20240325 | 102100 | 168831673200 | 117300 | 117800 | 117900 | 117300 | 7786 |
| 532 | 20240325 | 102000 | 167917118600 | 117500 | 118000 | 118000 | 117500 | 14898 |
| 533 | 20240325 | 101900 | 166163706100 | 118000 | 117700 | 118100 | 117600 | 6194 |
| 534 | 20240325 | 101800 | 165434009000 | 117700 | 117700 | 118000 | 117600 | 4781 |
| 535 | 20240325 | 101700 | 164871495000 | 117700 | 118100 | 118300 | 117600 | 10700 |
| 536 | 20240325 | 101600 | 163610062500 | 118100 | 117900 | 118500 | 117900 | 6290 |
| 537 | 20240325 | 101500 | 162867539600 | 117900 | 118700 | 118800 | 117900 | 15920 |
| 538 | 20240325 | 101400 | 160983406600 | 118800 | 118700 | 118800 | 118700 | 1764 |
| 539 | 20240325 | 101300 | 160773958200 | 118800 | 118700 | 118800 | 118700 | 1925 |
| 540 | 20240325 | 101200 | 160545384000 | 118800 | 118700 | 118800 | 118700 | 3114 |
| 541 | 20240325 | 101100 | 160175682500 | 118700 | 118800 | 118800 | 118700 | 3438 |
| 542 | 20240325 | 101000 | 159767317100 | 118700 | 118800 | 118800 | 118700 | 1910 |
| 543 | 20240325 | 100900 | 159540474100 | 118700 | 118500 | 118800 | 118500 | 7261 |
| 544 | 20240325 | 100800 | 158679017400 | 118600 | 118800 | 118800 | 118500 | 3463 |
| 545 | 20240325 | 100700 | 158268483000 | 118700 | 118900 | 118900 | 118600 | 3105 |
| 546 | 20240325 | 100600 | 157899511400 | 118800 | 118600 | 118900 | 118500 | 16374 |
| 547 | 20240325 | 100500 | 155955714800 | 118500 | 118600 | 118600 | 118400 | 2510 |
| 548 | 20240325 | 100400 | 155658267100 | 118500 | 118400 | 118600 | 118400 | 3533 |
| 549 | 20240325 | 100300 | 155239619900 | 118600 | 118600 | 118600 | 118500 | 4461 |
| 550 | 20240325 | 100200 | 154710821100 | 118600 | 118400 | 118600 | 118400 | 6902 |
| 551 | 20240325 | 100100 | 153892799400 | 118400 | 118200 | 118500 | 118200 | 8514 |
| 552 | 20240325 | 100000 | 152884702500 | 118200 | 118100 | 118200 | 118000 | 2093 |
| 553 | 20240325 | 095900 | 152637492100 | 118100 | 117900 | 118200 | 117900 | 2416 |
| 554 | 20240325 | 095800 | 152352174500 | 117900 | 117900 | 118200 | 117800 | 7328 |
| 555 | 20240325 | 095700 | 151488025000 | 117900 | 118000 | 118100 | 117900 | 4121 |
| 556 | 20240325 | 095600 | 151001828900 | 118100 | 118100 | 118100 | 118000 | 3780 |
| 557 | 20240325 | 095500 | 150555627600 | 118000 | 117700 | 118100 | 117700 | 10178 |
| 558 | 20240325 | 095400 | 149355315900 | 117800 | 117800 | 117900 | 117500 | 7713 |
| 559 | 20240325 | 095300 | 148447408500 | 117800 | 117900 | 117900 | 117800 | 6387 |
| 560 | 20240325 | 095200 | 147694741300 | 117900 | 117500 | 118000 | 117400 | 14902 |
| 561 | 20240325 | 095100 | 145941764000 | 117500 | 117900 | 118000 | 117500 | 20447 |
| 562 | 20240325 | 095000 | 143536049500 | 117900 | 118300 | 118300 | 117900 | 24217 |
| 563 | 20240325 | 094900 | 140676550300 | 118300 | 118500 | 118500 | 118300 | 7702 |
| 564 | 20240325 | 094800 | 139765112200 | 118500 | 118500 | 118600 | 118400 | 13658 |
| 565 | 20240325 | 094700 | 138146860000 | 118500 | 118500 | 118700 | 118500 | 9703 |
| 566 | 20240325 | 094600 | 136996046300 | 118600 | 118600 | 118800 | 118500 | 4772 |
| 567 | 20240325 | 094500 | 136430058200 | 118600 | 118700 | 118900 | 118500 | 8565 |
| 568 | 20240325 | 094400 | 135413918500 | 118700 | 119200 | 119200 | 118700 | 25226 |
| 569 | 20240325 | 094300 | 132412372500 | 119200 | 119300 | 119300 | 119000 | 7181 |
| 570 | 20240325 | 094200 | 131556631100 | 119200 | 119100 | 119300 | 119000 | 18108 |
| 571 | 20240325 | 094100 | 129398558800 | 119100 | 118600 | 119100 | 118600 | 16487 |
| 572 | 20240325 | 094000 | 127438399900 | 118700 | 118600 | 118700 | 118500 | 7366 |
| 573 | 20240325 | 093900 | 126564776100 | 118600 | 118700 | 118800 | 118400 | 11671 |
| 574 | 20240325 | 093800 | 125181121900 | 118800 | 118800 | 118900 | 118700 | 11843 |
| 575 | 20240325 | 093700 | 123773707800 | 118900 | 118700 | 118900 | 118700 | 5585 |
| 576 | 20240325 | 093600 | 123110219900 | 118800 | 119300 | 119300 | 118600 | 14802 |
| 577 | 20240325 | 093500 | 121348591800 | 119300 | 119100 | 119300 | 118800 | 14417 |
| 578 | 20240325 | 093400 | 119631432800 | 119200 | 119300 | 119300 | 118900 | 12255 |
| 579 | 20240325 | 093300 | 118170785400 | 119300 | 119000 | 119500 | 118900 | 29799 |
| 580 | 20240325 | 093200 | 114616668800 | 119000 | 118600 | 119100 | 118200 | 34909 |
| 581 | 20240325 | 093100 | 110469155900 | 118600 | 118700 | 118700 | 118300 | 7623 |
| 582 | 20240325 | 093000 | 109565648500 | 118600 | 118500 | 118700 | 118300 | 10025 |
| 583 | 20240325 | 092900 | 108377135500 | 118600 | 118700 | 119000 | 118300 | 17497 |
| 584 | 20240325 | 092800 | 106298932700 | 118700 | 118200 | 118700 | 118100 | 17621 |
| 585 | 20240325 | 092700 | 104212611200 | 118200 | 118100 | 118500 | 118000 | 7997 |
| 586 | 20240325 | 092600 | 103267429600 | 118100 | 118600 | 118700 | 118100 | 20317 |
| 587 | 20240325 | 092500 | 100860544000 | 118700 | 118500 | 118700 | 118200 | 9329 |
| 588 | 20240325 | 092400 | 99754504900 | 118300 | 118100 | 118800 | 118000 | 15978 |
| 589 | 20240325 | 092300 | 97864034100 | 118000 | 118300 | 118300 | 117600 | 7486 |
| 590 | 20240325 | 092200 | 96981013600 | 118000 | 117700 | 118800 | 117600 | 54072 |
| 591 | 20240325 | 092100 | 90597296400 | 117600 | 117700 | 117700 | 117500 | 10339 |
| 592 | 20240325 | 092000 | 89381034800 | 117600 | 116800 | 117900 | 116800 | 16496 |
| 593 | 20240325 | 091900 | 87444214100 | 116900 | 117900 | 118100 | 116500 | 58066 |
| 594 | 20240325 | 091800 | 80634680500 | 118000 | 117500 | 118000 | 117400 | 18206 |
| 595 | 20240325 | 091700 | 78494019900 | 117600 | 117800 | 118300 | 117500 | 23152 |
| 596 | 20240325 | 091600 | 75764545600 | 117800 | 118400 | 118500 | 117600 | 33004 |
| 597 | 20240325 | 091500 | 71867653000 | 118500 | 119200 | 119200 | 118400 | 27486 |
| 598 | 20240325 | 091400 | 68603762800 | 119100 | 118900 | 119300 | 118900 | 36248 |
| 599 | 20240325 | 091300 | 64285476100 | 119000 | 118700 | 119100 | 118500 | 39191 |
| 600 | 20240325 | 091200 | 59626987000 | 118700 | 118300 | 118800 | 117700 | 42930 |
| 601 | 20240325 | 091100 | 54541805200 | 118300 | 117100 | 118300 | 117100 | 55315 |
| 602 | 20240325 | 091000 | 48029447600 | 117100 | 116900 | 117300 | 116700 | 20115 |
| 603 | 20240325 | 090900 | 45675151100 | 117000 | 117200 | 117200 | 116800 | 13310 |
| 604 | 20240325 | 090800 | 44117840100 | 117200 | 117000 | 117400 | 116800 | 39764 |
| 605 | 20240325 | 090700 | 39457341600 | 117000 | 116200 | 117000 | 116000 | 24287 |
| 606 | 20240325 | 090600 | 36625683900 | 116200 | 117100 | 117100 | 115700 | 31348 |
| 607 | 20240325 | 090500 | 32978739000 | 117100 | 117000 | 117200 | 116600 | 26190 |
| 608 | 20240325 | 090400 | 29917164600 | 117000 | 115900 | 117200 | 115700 | 54104 |
| 609 | 20240325 | 090300 | 23607476300 | 115900 | 116400 | 116500 | 115500 | 39274 |
| 610 | 20240325 | 090200 | 19046486600 | 116400 | 114700 | 116600 | 114700 | 59130 |
| 611 | 20240325 | 090100 | 12187992500 | 115000 | 114900 | 115300 | 114400 | 36632 |
| 612 | 20240325 | 090000 | 7982268800 | 114900 | 114900 | 115600 | 113800 | 69463 |