36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 191000 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 26806 |
| 3 | 20240509 | 190900 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 4 | 20240509 | 190800 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 5 | 20240509 | 190700 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 6 | 20240509 | 190600 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 7 | 20240509 | 190500 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 8 | 20240509 | 190400 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 9 | 20240509 | 190300 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 10 | 20240509 | 190200 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 11 | 20240509 | 190100 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 12 | 20240509 | 190000 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 13 | 20240509 | 185900 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 14 | 20240509 | 185800 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 15 | 20240509 | 185700 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 16 | 20240509 | 185600 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 17 | 20240509 | 185500 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 18 | 20240509 | 185400 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 19 | 20240509 | 185300 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 20 | 20240509 | 185200 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 21 | 20240509 | 185100 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 22 | 20240509 | 185000 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 23 | 20240509 | 184900 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 24 | 20240509 | 184800 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 25 | 20240509 | 184700 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 26 | 20240509 | 184600 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 27 | 20240509 | 184500 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 28 | 20240509 | 184400 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 29 | 20240509 | 184300 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 30 | 20240509 | 184200 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 31 | 20240509 | 184100 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 32 | 20240509 | 184000 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 26806 |
| 33 | 20240509 | 183900 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 34 | 20240509 | 183800 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 35 | 20240509 | 183700 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 36 | 20240509 | 183600 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 37 | 20240509 | 183500 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 38 | 20240509 | 183400 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 39 | 20240509 | 183300 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 40 | 20240509 | 183200 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 41 | 20240509 | 183100 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 42 | 20240509 | 183000 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 43 | 20240509 | 182900 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 44 | 20240509 | 182800 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 45 | 20240509 | 182700 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 46 | 20240509 | 182600 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 47 | 20240509 | 182500 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 48 | 20240509 | 182400 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 49 | 20240509 | 182300 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 50 | 20240509 | 182200 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 51 | 20240509 | 182100 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 52 | 20240509 | 182000 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 53 | 20240509 | 181900 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 54 | 20240509 | 181800 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 55 | 20240509 | 181700 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 56 | 20240509 | 181600 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 57 | 20240509 | 181500 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 58 | 20240509 | 181400 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 59 | 20240509 | 181300 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 60 | 20240509 | 181200 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 61 | 20240509 | 181100 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 62 | 20240509 | 181000 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 26806 |
| 63 | 20240509 | 180900 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 64 | 20240509 | 180800 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 65 | 20240509 | 180700 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 66 | 20240509 | 180600 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 67 | 20240509 | 180500 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 68 | 20240509 | 180400 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 69 | 20240509 | 180300 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 70 | 20240509 | 180200 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 71 | 20240509 | 180100 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 72 | 20240509 | 180000 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 73 | 20240509 | 175900 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 74 | 20240509 | 175800 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 75 | 20240509 | 175700 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 76 | 20240509 | 175600 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 77 | 20240509 | 175500 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 78 | 20240509 | 175400 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 79 | 20240509 | 175300 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 80 | 20240509 | 175200 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 81 | 20240509 | 175100 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 82 | 20240509 | 175000 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 83 | 20240509 | 174900 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 84 | 20240509 | 174800 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 85 | 20240509 | 174700 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 86 | 20240509 | 174600 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 87 | 20240509 | 174500 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 88 | 20240509 | 174400 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 89 | 20240509 | 174300 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 90 | 20240509 | 174200 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 91 | 20240509 | 174100 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 92 | 20240509 | 174000 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 26806 |
| 93 | 20240509 | 173900 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 94 | 20240509 | 173800 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 95 | 20240509 | 173700 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 96 | 20240509 | 173600 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 97 | 20240509 | 173500 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 98 | 20240509 | 173400 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 99 | 20240509 | 173300 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 100 | 20240509 | 173200 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 101 | 20240509 | 173100 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 102 | 20240509 | 173000 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 103 | 20240509 | 172900 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 104 | 20240509 | 172800 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 105 | 20240509 | 172700 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 106 | 20240509 | 172600 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 107 | 20240509 | 172500 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 108 | 20240509 | 172400 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 109 | 20240509 | 172300 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 110 | 20240509 | 172200 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 111 | 20240509 | 172100 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 112 | 20240509 | 172000 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 113 | 20240509 | 171900 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 114 | 20240509 | 171800 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 115 | 20240509 | 171700 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 116 | 20240509 | 171600 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 117 | 20240509 | 171500 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 118 | 20240509 | 171400 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 119 | 20240509 | 171300 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 120 | 20240509 | 171200 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 121 | 20240509 | 171100 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 122 | 20240509 | 171000 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 26806 |
| 123 | 20240509 | 170900 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 124 | 20240509 | 170800 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 125 | 20240509 | 170700 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 126 | 20240509 | 170600 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 127 | 20240509 | 170500 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 128 | 20240509 | 170400 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 129 | 20240509 | 170300 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 130 | 20240509 | 170200 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 131 | 20240509 | 170100 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 132 | 20240509 | 170000 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 133 | 20240509 | 165900 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 134 | 20240509 | 165800 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 135 | 20240509 | 165700 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 136 | 20240509 | 165600 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 137 | 20240509 | 165500 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 138 | 20240509 | 165400 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 139 | 20240509 | 165300 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 140 | 20240509 | 165200 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 141 | 20240509 | 165100 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 142 | 20240509 | 165000 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 143 | 20240509 | 164900 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 144 | 20240509 | 164800 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 145 | 20240509 | 164700 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 146 | 20240509 | 164600 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 147 | 20240509 | 164500 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 148 | 20240509 | 164400 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 149 | 20240509 | 164300 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 150 | 20240509 | 164200 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 151 | 20240509 | 164100 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 152 | 20240509 | 164000 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 26806 |
| 153 | 20240509 | 163900 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 154 | 20240509 | 163800 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 155 | 20240509 | 163700 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 156 | 20240509 | 163600 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 157 | 20240509 | 163500 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 158 | 20240509 | 163400 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 159 | 20240509 | 163300 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 160 | 20240509 | 163200 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 161 | 20240509 | 163100 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 162 | 20240509 | 163000 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 163 | 20240509 | 162900 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 164 | 20240509 | 162800 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 165 | 20240509 | 162700 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 166 | 20240509 | 162600 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 167 | 20240509 | 162500 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 168 | 20240509 | 162400 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 169 | 20240509 | 162300 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 170 | 20240509 | 162200 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 171 | 20240509 | 162100 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 172 | 20240509 | 162000 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 173 | 20240509 | 161900 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 174 | 20240509 | 161800 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 175 | 20240509 | 161700 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 176 | 20240509 | 161600 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 177 | 20240509 | 161500 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 178 | 20240509 | 161400 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 179 | 20240509 | 161300 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 180 | 20240509 | 161200 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 181 | 20240509 | 161100 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 182 | 20240509 | 161000 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 26806 |
| 183 | 20240509 | 160900 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 184 | 20240509 | 160800 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 185 | 20240509 | 160700 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 186 | 20240509 | 160600 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 187 | 20240509 | 160500 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 188 | 20240509 | 160400 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 189 | 20240509 | 160300 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 190 | 20240509 | 160200 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 191 | 20240509 | 160100 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 192 | 20240509 | 160000 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 193 | 20240509 | 155900 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 194 | 20240509 | 155800 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 195 | 20240509 | 155700 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 196 | 20240509 | 155600 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 197 | 20240509 | 155500 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 198 | 20240509 | 155400 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 199 | 20240509 | 155300 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 200 | 20240509 | 155200 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 201 | 20240509 | 155100 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 202 | 20240509 | 155000 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 203 | 20240509 | 154900 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 204 | 20240509 | 154800 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 205 | 20240509 | 154700 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 206 | 20240509 | 154600 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 207 | 20240509 | 154500 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 208 | 20240509 | 154400 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 209 | 20240509 | 154300 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 210 | 20240509 | 154200 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 211 | 20240509 | 154100 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 212 | 20240509 | 154000 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 26806 |
| 213 | 20240509 | 153900 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 214 | 20240509 | 153800 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 215 | 20240509 | 153700 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 216 | 20240509 | 153600 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 217 | 20240509 | 153500 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 218 | 20240509 | 153400 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 219 | 20240509 | 153300 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 220 | 20240509 | 153200 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 221 | 20240509 | 153100 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 0 |
| 222 | 20240509 | 153000 | 197381147300 | 105600 | 105600 | 105600 | 105600 | 26806 |
| 223 | 20240509 | 152900 | 194550433700 | 105900 | 105900 | 105900 | 105900 | 0 |
| 224 | 20240509 | 152800 | 194550433700 | 105900 | 105900 | 105900 | 105900 | 0 |
| 225 | 20240509 | 152700 | 194550433700 | 105900 | 105900 | 105900 | 105900 | 0 |
| 226 | 20240509 | 152600 | 194550433700 | 105900 | 105900 | 105900 | 105900 | 0 |
| 227 | 20240509 | 152500 | 194550433700 | 105900 | 105900 | 105900 | 105900 | 0 |
| 228 | 20240509 | 152400 | 194550433700 | 105900 | 105900 | 105900 | 105900 | 0 |
| 229 | 20240509 | 152300 | 194550433700 | 105900 | 105900 | 105900 | 105900 | 0 |
| 230 | 20240509 | 152200 | 194550433700 | 105900 | 105900 | 105900 | 105900 | 0 |
| 231 | 20240509 | 152100 | 194550433700 | 105900 | 105900 | 105900 | 105900 | 0 |
| 232 | 20240509 | 152000 | 194550433700 | 105900 | 105900 | 105900 | 105900 | 0 |
| 233 | 20240509 | 151900 | 194550433700 | 105900 | 105900 | 106200 | 105700 | 11507 |
| 234 | 20240509 | 151800 | 193331642100 | 106000 | 106200 | 106200 | 105900 | 11669 |
| 235 | 20240509 | 151700 | 192094293500 | 106200 | 106300 | 106300 | 106100 | 4151 |
| 236 | 20240509 | 151600 | 191653629100 | 106300 | 106200 | 106300 | 106100 | 2724 |
| 237 | 20240509 | 151500 | 191364362400 | 106200 | 106100 | 106200 | 106100 | 3358 |
| 238 | 20240509 | 151400 | 191007990200 | 106100 | 106200 | 106200 | 106100 | 3036 |
| 239 | 20240509 | 151300 | 190685789100 | 106100 | 106100 | 106200 | 106000 | 3273 |
| 240 | 20240509 | 151200 | 190338539800 | 106100 | 106400 | 106400 | 106000 | 8546 |
| 241 | 20240509 | 151100 | 189431073500 | 106400 | 106400 | 106500 | 106300 | 3251 |
| 242 | 20240509 | 151000 | 189085177700 | 106400 | 106500 | 106600 | 106400 | 4399 |
| 243 | 20240509 | 150900 | 188616951000 | 106500 | 106600 | 106600 | 106500 | 622 |
| 244 | 20240509 | 150800 | 188550684200 | 106600 | 106500 | 106700 | 106500 | 2785 |
| 245 | 20240509 | 150700 | 188253907900 | 106500 | 106600 | 106700 | 106400 | 3628 |
| 246 | 20240509 | 150600 | 187867384700 | 106600 | 106700 | 106700 | 106500 | 3865 |
| 247 | 20240509 | 150500 | 187455532600 | 106600 | 106500 | 106600 | 106400 | 4841 |
| 248 | 20240509 | 150400 | 186939673900 | 106500 | 106500 | 106600 | 106400 | 1649 |
| 249 | 20240509 | 150300 | 186764049900 | 106500 | 106400 | 106600 | 106400 | 3447 |
| 250 | 20240509 | 150200 | 186396842800 | 106400 | 106500 | 106600 | 106400 | 2833 |
| 251 | 20240509 | 150100 | 186095134400 | 106500 | 106500 | 106600 | 106400 | 1726 |
| 252 | 20240509 | 150000 | 185911320300 | 106400 | 106500 | 106600 | 106300 | 1339 |
| 253 | 20240509 | 145900 | 185768807200 | 106400 | 106600 | 106600 | 106400 | 2382 |
| 254 | 20240509 | 145800 | 185515123100 | 106500 | 106600 | 106700 | 106500 | 890 |
| 255 | 20240509 | 145700 | 185420316800 | 106600 | 106900 | 106900 | 106600 | 1401 |
| 256 | 20240509 | 145600 | 185270773000 | 106800 | 106700 | 106900 | 106700 | 878 |
| 257 | 20240509 | 145500 | 185177060700 | 106700 | 106900 | 107000 | 106700 | 5137 |
| 258 | 20240509 | 145400 | 184628148400 | 107000 | 106700 | 107000 | 106700 | 4953 |
| 259 | 20240509 | 145300 | 184098384900 | 106900 | 106500 | 106900 | 106500 | 1772 |
| 260 | 20240509 | 145200 | 183909354400 | 106500 | 106500 | 106600 | 106500 | 1623 |
| 261 | 20240509 | 145100 | 183736389600 | 106600 | 106300 | 106600 | 106300 | 1426 |
| 262 | 20240509 | 145000 | 183584584300 | 106200 | 106100 | 106300 | 106100 | 2831 |
| 263 | 20240509 | 144900 | 183283896600 | 106100 | 106200 | 106200 | 106000 | 6719 |
| 264 | 20240509 | 144800 | 182571248900 | 106200 | 106400 | 106400 | 106200 | 5226 |
| 265 | 20240509 | 144700 | 182016143300 | 106400 | 106500 | 106500 | 106300 | 2155 |
| 266 | 20240509 | 144600 | 181786970400 | 106400 | 106400 | 106600 | 106400 | 877 |
| 267 | 20240509 | 144500 | 181693627900 | 106400 | 106400 | 106500 | 106400 | 1630 |
| 268 | 20240509 | 144400 | 181520119700 | 106400 | 106300 | 106500 | 106300 | 2449 |
| 269 | 20240509 | 144300 | 181259613500 | 106400 | 106400 | 106500 | 106300 | 1317 |
| 270 | 20240509 | 144200 | 181119585200 | 106400 | 106500 | 106500 | 106300 | 2398 |
| 271 | 20240509 | 144100 | 180864411500 | 106500 | 106500 | 106600 | 106400 | 2043 |
| 272 | 20240509 | 144000 | 180646830800 | 106500 | 106600 | 106600 | 106500 | 1043 |
| 273 | 20240509 | 143900 | 180535727100 | 106500 | 106600 | 106700 | 106500 | 1293 |
| 274 | 20240509 | 143800 | 180397914300 | 106600 | 106700 | 106700 | 106500 | 881 |
| 275 | 20240509 | 143700 | 180304025800 | 106600 | 106700 | 106700 | 106500 | 1005 |
| 276 | 20240509 | 143600 | 180196891200 | 106800 | 106900 | 106900 | 106500 | 864 |
| 277 | 20240509 | 143500 | 180104764300 | 106900 | 106500 | 106900 | 106500 | 1151 |
| 278 | 20240509 | 143400 | 179982042900 | 106500 | 106600 | 106600 | 106500 | 978 |
| 279 | 20240509 | 143300 | 179877874100 | 106600 | 106400 | 106600 | 106400 | 905 |
| 280 | 20240509 | 143200 | 179781465900 | 106400 | 106500 | 106500 | 106400 | 911 |
| 281 | 20240509 | 143100 | 179684476600 | 106500 | 106500 | 106600 | 106300 | 6616 |
| 282 | 20240509 | 143000 | 178980293300 | 106500 | 106800 | 106800 | 106500 | 6241 |
| 283 | 20240509 | 142900 | 178314879600 | 106800 | 107000 | 107000 | 106700 | 4308 |
| 284 | 20240509 | 142800 | 177854614800 | 107000 | 107000 | 107100 | 106900 | 1486 |
| 285 | 20240509 | 142700 | 177695679700 | 106900 | 106800 | 107000 | 106800 | 926 |
| 286 | 20240509 | 142600 | 177596714500 | 106800 | 106700 | 106900 | 106700 | 964 |
| 287 | 20240509 | 142500 | 177493731600 | 106800 | 106700 | 106900 | 106700 | 633 |
| 288 | 20240509 | 142400 | 177426156200 | 106800 | 106700 | 106800 | 106700 | 898 |
| 289 | 20240509 | 142300 | 177330288900 | 106800 | 106800 | 106800 | 106700 | 1059 |
| 290 | 20240509 | 142200 | 177217282000 | 106700 | 106800 | 106900 | 106700 | 1625 |
| 291 | 20240509 | 142100 | 177043777000 | 106700 | 106800 | 106900 | 106600 | 4053 |
| 292 | 20240509 | 142000 | 176611159200 | 106800 | 106900 | 106900 | 106800 | 1008 |
| 293 | 20240509 | 141900 | 176503467300 | 106900 | 107000 | 107100 | 106800 | 1177 |
| 294 | 20240509 | 141800 | 176377607900 | 107000 | 106900 | 107100 | 106900 | 504 |
| 295 | 20240509 | 141700 | 176323706300 | 107000 | 107100 | 107200 | 106900 | 4819 |
| 296 | 20240509 | 141600 | 175808018900 | 107100 | 107200 | 107300 | 107000 | 2000 |
| 297 | 20240509 | 141500 | 175593762000 | 107200 | 107000 | 107300 | 107000 | 516 |
| 298 | 20240509 | 141400 | 175538442400 | 107200 | 107200 | 107300 | 107000 | 1667 |
| 299 | 20240509 | 141300 | 175359848500 | 107200 | 107200 | 107400 | 107100 | 623 |
| 300 | 20240509 | 141200 | 175293055500 | 107300 | 106900 | 107400 | 106900 | 5865 |
| 301 | 20240509 | 141100 | 174664824500 | 106900 | 106900 | 106900 | 106800 | 475 |
| 302 | 20240509 | 141000 | 174614074900 | 106900 | 106900 | 106900 | 106800 | 839 |
| 303 | 20240509 | 140900 | 174524386700 | 106900 | 106900 | 107000 | 106800 | 555 |
| 304 | 20240509 | 140800 | 174465063500 | 106800 | 106700 | 107000 | 106700 | 874 |
| 305 | 20240509 | 140700 | 174371686700 | 106700 | 106900 | 106900 | 106700 | 1997 |
| 306 | 20240509 | 140600 | 174158258100 | 106900 | 106700 | 106900 | 106700 | 603 |
| 307 | 20240509 | 140500 | 174093890600 | 106700 | 106700 | 106700 | 106600 | 691 |
| 308 | 20240509 | 140400 | 174020209100 | 106700 | 106700 | 106800 | 106600 | 906 |
| 309 | 20240509 | 140300 | 173923574800 | 106600 | 106700 | 106800 | 106600 | 5657 |
| 310 | 20240509 | 140200 | 173320201000 | 106800 | 106800 | 106900 | 106800 | 1672 |
| 311 | 20240509 | 140100 | 173141601700 | 106800 | 106800 | 106900 | 106800 | 1488 |
| 312 | 20240509 | 140000 | 172982639400 | 106800 | 106800 | 106900 | 106800 | 1083 |
| 313 | 20240509 | 135900 | 172866970800 | 106900 | 106900 | 107000 | 106800 | 1509 |
| 314 | 20240509 | 135800 | 172705680300 | 106800 | 106900 | 106900 | 106800 | 1585 |
| 315 | 20240509 | 135700 | 172536391900 | 106800 | 106800 | 106900 | 106800 | 3320 |
| 316 | 20240509 | 135600 | 172181649300 | 106800 | 107000 | 107000 | 106800 | 670 |
| 317 | 20240509 | 135500 | 172110053200 | 107000 | 106900 | 107000 | 106900 | 2823 |
| 318 | 20240509 | 135400 | 171808224200 | 107000 | 107100 | 107100 | 106900 | 2105 |
| 319 | 20240509 | 135300 | 171583032800 | 107100 | 107000 | 107100 | 107000 | 604 |
| 320 | 20240509 | 135200 | 171518388700 | 107000 | 107100 | 107100 | 107000 | 1247 |
| 321 | 20240509 | 135100 | 171384949800 | 107100 | 107100 | 107100 | 107000 | 817 |
| 322 | 20240509 | 135000 | 171297487600 | 107100 | 107200 | 107200 | 107100 | 837 |
| 323 | 20240509 | 134900 | 171207834400 | 107100 | 107100 | 107200 | 107100 | 1177 |
| 324 | 20240509 | 134800 | 171081773900 | 107100 | 107100 | 107200 | 107100 | 429 |
| 325 | 20240509 | 134700 | 171035820600 | 107200 | 107200 | 107200 | 107100 | 755 |
| 326 | 20240509 | 134600 | 170954944300 | 107100 | 107100 | 107200 | 107100 | 737 |
| 327 | 20240509 | 134500 | 170876006700 | 107100 | 107200 | 107200 | 107100 | 1201 |
| 328 | 20240509 | 134400 | 170747334300 | 107200 | 107300 | 107300 | 107200 | 556 |
| 329 | 20240509 | 134300 | 170687712800 | 107300 | 107300 | 107400 | 107200 | 1428 |
| 330 | 20240509 | 134200 | 170534433800 | 107400 | 107400 | 107500 | 107400 | 1842 |
| 331 | 20240509 | 134100 | 170336576100 | 107400 | 107300 | 107500 | 107200 | 2363 |
| 332 | 20240509 | 134000 | 170082749500 | 107300 | 107200 | 107400 | 107100 | 2241 |
| 333 | 20240509 | 133900 | 169842356600 | 107200 | 106900 | 107200 | 106800 | 1540 |
| 334 | 20240509 | 133800 | 169677573700 | 106800 | 106800 | 107000 | 106700 | 1909 |
| 335 | 20240509 | 133700 | 169473519600 | 106800 | 106800 | 106900 | 106800 | 1692 |
| 336 | 20240509 | 133600 | 169292803900 | 106700 | 106800 | 106800 | 106700 | 393 |
| 337 | 20240509 | 133500 | 169250854900 | 106700 | 106800 | 106800 | 106700 | 1370 |
| 338 | 20240509 | 133400 | 169104646000 | 106800 | 106900 | 106900 | 106800 | 809 |
| 339 | 20240509 | 133300 | 169018239400 | 106900 | 106800 | 106900 | 106800 | 363 |
| 340 | 20240509 | 133200 | 168979443300 | 106800 | 106800 | 106900 | 106800 | 831 |
| 341 | 20240509 | 133100 | 168890674900 | 106900 | 106800 | 106900 | 106800 | 480 |
| 342 | 20240509 | 133000 | 168839395100 | 106800 | 106900 | 106900 | 106700 | 2057 |
| 343 | 20240509 | 132900 | 168619725500 | 106900 | 107000 | 107000 | 106800 | 888 |
| 344 | 20240509 | 132800 | 168524823000 | 106900 | 107000 | 107000 | 106900 | 1306 |
| 345 | 20240509 | 132700 | 168385185400 | 106900 | 107000 | 107000 | 106900 | 2698 |
| 346 | 20240509 | 132600 | 168096577900 | 107000 | 107100 | 107200 | 107000 | 849 |
| 347 | 20240509 | 132500 | 168005688000 | 107100 | 107200 | 107200 | 107100 | 1719 |
| 348 | 20240509 | 132400 | 167821542900 | 107200 | 107200 | 107300 | 107100 | 779 |
| 349 | 20240509 | 132300 | 167738040500 | 107100 | 107200 | 107200 | 107100 | 1204 |
| 350 | 20240509 | 132200 | 167609001400 | 107200 | 107100 | 107200 | 107100 | 1091 |
| 351 | 20240509 | 132100 | 167492059000 | 107200 | 107300 | 107400 | 107100 | 1600 |
| 352 | 20240509 | 132000 | 167320485300 | 107300 | 107300 | 107400 | 107200 | 1323 |
| 353 | 20240509 | 131900 | 167178527500 | 107300 | 107300 | 107400 | 107300 | 1157 |
| 354 | 20240509 | 131800 | 167054355600 | 107400 | 107200 | 107400 | 107200 | 1000 |
| 355 | 20240509 | 131700 | 166947070500 | 107300 | 107200 | 107300 | 107200 | 1800 |
| 356 | 20240509 | 131600 | 166753951500 | 107200 | 107100 | 107200 | 107100 | 925 |
| 357 | 20240509 | 131500 | 166654830200 | 107100 | 107200 | 107200 | 107100 | 799 |
| 358 | 20240509 | 131400 | 166569214500 | 107200 | 107100 | 107200 | 107100 | 869 |
| 359 | 20240509 | 131300 | 166476079000 | 107200 | 107000 | 107200 | 107000 | 735 |
| 360 | 20240509 | 131200 | 166397367600 | 107000 | 107100 | 107100 | 107000 | 791 |
| 361 | 20240509 | 131100 | 166312712800 | 107100 | 107100 | 107200 | 107100 | 697 |
| 362 | 20240509 | 131000 | 166238064000 | 107100 | 107000 | 107100 | 107000 | 1384 |
| 363 | 20240509 | 130900 | 166089904900 | 107000 | 106900 | 107000 | 106900 | 196 |
| 364 | 20240509 | 130800 | 166068936200 | 106900 | 107000 | 107000 | 106900 | 749 |
| 365 | 20240509 | 130700 | 165988827500 | 107000 | 106800 | 107000 | 106700 | 541 |
| 366 | 20240509 | 130600 | 165931008400 | 106800 | 106700 | 106800 | 106600 | 1683 |
| 367 | 20240509 | 130500 | 165751320300 | 106800 | 106700 | 106800 | 106600 | 1145 |
| 368 | 20240509 | 130400 | 165629102700 | 106700 | 106800 | 106800 | 106500 | 1680 |
| 369 | 20240509 | 130300 | 165450003600 | 106700 | 106800 | 106900 | 106700 | 1258 |
| 370 | 20240509 | 130200 | 165315728900 | 106900 | 106900 | 106900 | 106700 | 305 |
| 371 | 20240509 | 130100 | 165283140200 | 106800 | 106900 | 106900 | 106700 | 481 |
| 372 | 20240509 | 130000 | 165231752200 | 106900 | 106900 | 107000 | 106700 | 741 |
| 373 | 20240509 | 125900 | 165152572100 | 106800 | 106800 | 106900 | 106600 | 1712 |
| 374 | 20240509 | 125800 | 164969831500 | 106800 | 107000 | 107000 | 106700 | 1410 |
| 375 | 20240509 | 125700 | 164819120000 | 107000 | 107300 | 107400 | 107000 | 4096 |
| 376 | 20240509 | 125600 | 164380224800 | 107300 | 107300 | 107300 | 107100 | 1156 |
| 377 | 20240509 | 125500 | 164256247600 | 107300 | 107100 | 107300 | 107100 | 1232 |
| 378 | 20240509 | 125400 | 164124167300 | 107200 | 107100 | 107200 | 107000 | 1615 |
| 379 | 20240509 | 125300 | 163951237200 | 107100 | 107300 | 107300 | 107100 | 2002 |
| 380 | 20240509 | 125200 | 163736679900 | 107200 | 107200 | 107400 | 107100 | 1584 |
| 381 | 20240509 | 125100 | 163566758800 | 107200 | 107100 | 107200 | 107000 | 1948 |
| 382 | 20240509 | 125000 | 163358050000 | 107100 | 107100 | 107300 | 107000 | 3893 |
| 383 | 20240509 | 124900 | 162941020300 | 107100 | 106700 | 107100 | 106700 | 1792 |
| 384 | 20240509 | 124800 | 162749407400 | 106700 | 106600 | 106700 | 106500 | 804 |
| 385 | 20240509 | 124700 | 162663694400 | 106600 | 106600 | 106600 | 106500 | 768 |
| 386 | 20240509 | 124600 | 162581870600 | 106500 | 106600 | 106700 | 106500 | 2249 |
| 387 | 20240509 | 124500 | 162342256700 | 106600 | 106600 | 106700 | 106500 | 711 |
| 388 | 20240509 | 124400 | 162266470300 | 106500 | 106500 | 106600 | 106400 | 253 |
| 389 | 20240509 | 124300 | 162239522500 | 106400 | 106700 | 106700 | 106400 | 1070 |
| 390 | 20240509 | 124200 | 162125531900 | 106700 | 106700 | 106700 | 106600 | 1184 |
| 391 | 20240509 | 124100 | 161999282800 | 106600 | 106500 | 106600 | 106500 | 811 |
| 392 | 20240509 | 124000 | 161912869700 | 106400 | 106500 | 106500 | 106400 | 522 |
| 393 | 20240509 | 123900 | 161857301300 | 106500 | 106400 | 106600 | 106400 | 1306 |
| 394 | 20240509 | 123800 | 161718235700 | 106500 | 106300 | 106500 | 106300 | 1454 |
| 395 | 20240509 | 123700 | 161563645700 | 106300 | 106400 | 106500 | 106300 | 2417 |
| 396 | 20240509 | 123600 | 161306365100 | 106400 | 106300 | 106500 | 106200 | 1514 |
| 397 | 20240509 | 123500 | 161145317300 | 106300 | 106200 | 106300 | 106200 | 264 |
| 398 | 20240509 | 123400 | 161117269500 | 106200 | 106100 | 106300 | 106000 | 1925 |
| 399 | 20240509 | 123300 | 160913050100 | 106100 | 106200 | 106200 | 106100 | 800 |
| 400 | 20240509 | 123200 | 160828151900 | 106200 | 106100 | 106200 | 106000 | 1400 |
| 401 | 20240509 | 123100 | 160679619400 | 106100 | 106100 | 106200 | 105900 | 4387 |
| 402 | 20240509 | 123000 | 160214573000 | 106200 | 106300 | 106500 | 106000 | 6796 |
| 403 | 20240509 | 122900 | 159493390300 | 106400 | 106400 | 106400 | 106300 | 641 |
| 404 | 20240509 | 122800 | 159425202200 | 106400 | 106200 | 106400 | 106200 | 732 |
| 405 | 20240509 | 122700 | 159347408900 | 106300 | 106100 | 106400 | 106100 | 1236 |
| 406 | 20240509 | 122600 | 159216160600 | 106200 | 106300 | 106300 | 106100 | 2694 |
| 407 | 20240509 | 122500 | 158930095900 | 106300 | 106400 | 106400 | 106200 | 1529 |
| 408 | 20240509 | 122400 | 158767574900 | 106400 | 106200 | 106400 | 106200 | 763 |
| 409 | 20240509 | 122300 | 158686510700 | 106300 | 106500 | 106500 | 106300 | 2056 |
| 410 | 20240509 | 122200 | 158467858900 | 106300 | 106600 | 106600 | 106300 | 2963 |
| 411 | 20240509 | 122100 | 158152488500 | 106600 | 106700 | 106700 | 106500 | 1764 |
| 412 | 20240509 | 122000 | 157964412500 | 106700 | 106600 | 106700 | 106500 | 2614 |
| 413 | 20240509 | 121900 | 157685784500 | 106600 | 106400 | 106700 | 106400 | 869 |
| 414 | 20240509 | 121800 | 157593193700 | 106500 | 106400 | 106500 | 106300 | 1317 |
| 415 | 20240509 | 121700 | 157453022600 | 106300 | 106500 | 106500 | 106200 | 1572 |
| 416 | 20240509 | 121600 | 157285836500 | 106500 | 106200 | 106500 | 106200 | 1051 |
| 417 | 20240509 | 121500 | 157174094600 | 106300 | 106400 | 106400 | 106200 | 2545 |
| 418 | 20240509 | 121400 | 156903683000 | 106400 | 106500 | 106600 | 106200 | 4493 |
| 419 | 20240509 | 121300 | 156425865400 | 106600 | 106500 | 106600 | 106400 | 2571 |
| 420 | 20240509 | 121200 | 156151962400 | 106600 | 106600 | 106700 | 106500 | 2547 |
| 421 | 20240509 | 121100 | 155880634300 | 106500 | 106700 | 106800 | 106500 | 3443 |
| 422 | 20240509 | 121000 | 155513590200 | 106800 | 107000 | 107100 | 106800 | 6256 |
| 423 | 20240509 | 120900 | 154844903300 | 107100 | 107000 | 107200 | 106900 | 3556 |
| 424 | 20240509 | 120800 | 154464195900 | 107000 | 106700 | 107000 | 106700 | 1672 |
| 425 | 20240509 | 120700 | 154285534800 | 106800 | 107000 | 107000 | 106600 | 5639 |
| 426 | 20240509 | 120600 | 153683243300 | 107000 | 106800 | 107000 | 106700 | 2354 |
| 427 | 20240509 | 120500 | 153431691500 | 106700 | 106800 | 106800 | 106600 | 3577 |
| 428 | 20240509 | 120400 | 153049946700 | 106800 | 106500 | 106800 | 106300 | 1790 |
| 429 | 20240509 | 120300 | 152859134000 | 106500 | 106300 | 106700 | 106300 | 5085 |
| 430 | 20240509 | 120200 | 152317992400 | 106400 | 106000 | 106400 | 105900 | 3740 |
| 431 | 20240509 | 120100 | 151920744200 | 106000 | 106000 | 106000 | 105700 | 6047 |
| 432 | 20240509 | 120000 | 151280458600 | 106000 | 106100 | 106300 | 105900 | 5808 |
| 433 | 20240509 | 115900 | 150664050500 | 106200 | 106300 | 106400 | 106100 | 6153 |
| 434 | 20240509 | 115800 | 150010431900 | 106400 | 106300 | 106400 | 105700 | 6490 |
| 435 | 20240509 | 115700 | 149322270300 | 106000 | 106300 | 106800 | 106000 | 22605 |
| 436 | 20240509 | 115600 | 146918231200 | 106300 | 107100 | 107100 | 106200 | 22591 |
| 437 | 20240509 | 115500 | 144510806200 | 107100 | 107400 | 107500 | 106900 | 8050 |
| 438 | 20240509 | 115400 | 143648702400 | 107400 | 107100 | 107400 | 107000 | 3663 |
| 439 | 20240509 | 115300 | 143256022900 | 107100 | 107000 | 107300 | 106900 | 7112 |
| 440 | 20240509 | 115200 | 142494354500 | 107000 | 107400 | 107500 | 107000 | 11710 |
| 441 | 20240509 | 115100 | 141239016000 | 107400 | 107900 | 107900 | 107300 | 7543 |
| 442 | 20240509 | 115000 | 140427651400 | 107800 | 108000 | 108000 | 107700 | 2871 |
| 443 | 20240509 | 114900 | 140117825000 | 108000 | 107400 | 108000 | 107200 | 13317 |
| 444 | 20240509 | 114800 | 138685099500 | 107400 | 107900 | 108000 | 107300 | 15640 |
| 445 | 20240509 | 114700 | 137001870900 | 107900 | 108200 | 108300 | 107900 | 12404 |
| 446 | 20240509 | 114600 | 135661176000 | 108200 | 108300 | 108500 | 108200 | 6358 |
| 447 | 20240509 | 114500 | 134972217000 | 108200 | 109000 | 109000 | 108100 | 25843 |
| 448 | 20240509 | 114400 | 132170956900 | 108700 | 108800 | 109100 | 108600 | 10832 |
| 449 | 20240509 | 114300 | 130991662200 | 108900 | 109300 | 109500 | 108700 | 11396 |
| 450 | 20240509 | 114200 | 129750280200 | 109500 | 109700 | 109800 | 109400 | 3270 |
| 451 | 20240509 | 114100 | 129391869200 | 109800 | 109600 | 109800 | 109500 | 4043 |
| 452 | 20240509 | 114000 | 128948546200 | 109600 | 109100 | 109600 | 109000 | 7239 |
| 453 | 20240509 | 113900 | 128157340600 | 109300 | 109400 | 109500 | 109000 | 8889 |
| 454 | 20240509 | 113800 | 127186520700 | 109400 | 109500 | 109600 | 109300 | 4318 |
| 455 | 20240509 | 113700 | 126714031000 | 109500 | 109500 | 109600 | 109200 | 5951 |
| 456 | 20240509 | 113600 | 126063055600 | 109500 | 109900 | 109900 | 109400 | 10087 |
| 457 | 20240509 | 113500 | 124957358600 | 109800 | 110000 | 110100 | 109600 | 7357 |
| 458 | 20240509 | 113400 | 124149279700 | 110100 | 109900 | 110200 | 109900 | 7322 |
| 459 | 20240509 | 113300 | 123344026500 | 110000 | 110300 | 110300 | 109800 | 8457 |
| 460 | 20240509 | 113200 | 122412959700 | 110200 | 110100 | 110400 | 110100 | 6584 |
| 461 | 20240509 | 113100 | 121686978300 | 110000 | 110700 | 110800 | 110000 | 15956 |
| 462 | 20240509 | 113000 | 119924389700 | 110700 | 110200 | 110800 | 110100 | 10294 |
| 463 | 20240509 | 112900 | 118787004900 | 110200 | 110500 | 110500 | 109800 | 10575 |
| 464 | 20240509 | 112800 | 117621464300 | 110500 | 109600 | 111000 | 109600 | 108516 |
| 465 | 20240509 | 112700 | 105662032300 | 109700 | 109400 | 109700 | 109400 | 9983 |
| 466 | 20240509 | 112600 | 104567930900 | 109300 | 109400 | 109500 | 109300 | 4324 |
| 467 | 20240509 | 112500 | 104095105700 | 109500 | 109500 | 109500 | 109300 | 5574 |
| 468 | 20240509 | 112400 | 103485055000 | 109500 | 109600 | 109600 | 109300 | 2881 |
| 469 | 20240509 | 112300 | 103169524100 | 109400 | 109200 | 109600 | 109100 | 12734 |
| 470 | 20240509 | 112200 | 101776585800 | 109200 | 109300 | 109300 | 109100 | 2040 |
| 471 | 20240509 | 112100 | 101553806800 | 109300 | 108900 | 109300 | 108900 | 2602 |
| 472 | 20240509 | 112000 | 101269887700 | 108900 | 108900 | 109000 | 108900 | 1564 |
| 473 | 20240509 | 111900 | 101099509600 | 109000 | 109100 | 109200 | 108800 | 2830 |
| 474 | 20240509 | 111800 | 100790997800 | 109100 | 109500 | 109500 | 109100 | 4482 |
| 475 | 20240509 | 111700 | 100301125500 | 109500 | 109400 | 109600 | 109300 | 13182 |
| 476 | 20240509 | 111600 | 98857756900 | 109400 | 109200 | 109400 | 109000 | 7041 |
| 477 | 20240509 | 111500 | 98088230600 | 109100 | 108700 | 109200 | 108600 | 10669 |
| 478 | 20240509 | 111400 | 96925815000 | 108600 | 108600 | 108800 | 108600 | 4022 |
| 479 | 20240509 | 111300 | 96488738400 | 108700 | 108900 | 108900 | 108600 | 2700 |
| 480 | 20240509 | 111200 | 96195192500 | 108800 | 109000 | 109000 | 108800 | 3528 |
| 481 | 20240509 | 111100 | 95811137000 | 109000 | 109000 | 109000 | 108500 | 7073 |
| 482 | 20240509 | 111000 | 95041696500 | 108900 | 109100 | 109200 | 108800 | 7063 |
| 483 | 20240509 | 110900 | 94271914100 | 109100 | 109200 | 109300 | 109100 | 3951 |
| 484 | 20240509 | 110800 | 93840528000 | 109100 | 109100 | 109500 | 108700 | 22829 |
| 485 | 20240509 | 110700 | 91349077200 | 109100 | 109800 | 109800 | 109000 | 11950 |
| 486 | 20240509 | 110600 | 90042870400 | 109700 | 109400 | 109900 | 109400 | 31505 |
| 487 | 20240509 | 110500 | 86586536600 | 109300 | 108600 | 109500 | 108500 | 37115 |
| 488 | 20240509 | 110400 | 82540497600 | 108600 | 108400 | 108600 | 108400 | 5690 |
| 489 | 20240509 | 110300 | 81923130500 | 108400 | 108400 | 108500 | 108300 | 2953 |
| 490 | 20240509 | 110200 | 81602957800 | 108400 | 108300 | 108500 | 108300 | 3897 |
| 491 | 20240509 | 110100 | 81180506000 | 108300 | 108400 | 108600 | 108300 | 4777 |
| 492 | 20240509 | 110000 | 80662256500 | 108600 | 108100 | 108600 | 108000 | 13891 |
| 493 | 20240509 | 105900 | 79157004400 | 108300 | 108400 | 108400 | 108100 | 4723 |
| 494 | 20240509 | 105800 | 78645450200 | 108400 | 107700 | 108400 | 107700 | 16020 |
| 495 | 20240509 | 105700 | 76913087400 | 107800 | 107800 | 107900 | 107700 | 1366 |
| 496 | 20240509 | 105600 | 76765859100 | 107800 | 107400 | 107900 | 107300 | 2633 |
| 497 | 20240509 | 105500 | 76482377900 | 107300 | 107500 | 107500 | 107300 | 1497 |
| 498 | 20240509 | 105400 | 76321677700 | 107500 | 107800 | 107800 | 107500 | 1945 |
| 499 | 20240509 | 105300 | 76112370000 | 107800 | 107800 | 108000 | 107700 | 7255 |
| 500 | 20240509 | 105200 | 75329395400 | 107900 | 107700 | 108000 | 107500 | 5719 |
| 501 | 20240509 | 105100 | 74712427400 | 107700 | 107400 | 108000 | 107300 | 10549 |
| 502 | 20240509 | 105000 | 73576822600 | 107400 | 107200 | 107500 | 107100 | 4285 |
| 503 | 20240509 | 104900 | 73116914800 | 107200 | 107100 | 107300 | 107100 | 1430 |
| 504 | 20240509 | 104800 | 72963566300 | 107200 | 107000 | 107400 | 107000 | 2964 |
| 505 | 20240509 | 104700 | 72645997600 | 107200 | 107200 | 107400 | 107000 | 4010 |
| 506 | 20240509 | 104600 | 72216030200 | 107200 | 107300 | 107400 | 106700 | 14380 |
| 507 | 20240509 | 104500 | 70676809600 | 107300 | 107300 | 107500 | 107300 | 3429 |
| 508 | 20240509 | 104400 | 70308584300 | 107400 | 107400 | 107400 | 107200 | 3360 |
| 509 | 20240509 | 104300 | 69947917600 | 107200 | 107600 | 107600 | 107000 | 11360 |
| 510 | 20240509 | 104200 | 68729273000 | 107600 | 107500 | 108000 | 107400 | 14252 |
| 511 | 20240509 | 104100 | 67193993700 | 107500 | 107800 | 107900 | 107100 | 11157 |
| 512 | 20240509 | 104000 | 65993964800 | 107800 | 108400 | 108500 | 107800 | 16226 |
| 513 | 20240509 | 103900 | 64238519600 | 108400 | 108500 | 108700 | 108200 | 18287 |
| 514 | 20240509 | 103800 | 62254931900 | 108700 | 108600 | 108800 | 108000 | 29149 |
| 515 | 20240509 | 103700 | 59092266700 | 108600 | 108000 | 109100 | 107900 | 44355 |
| 516 | 20240509 | 103600 | 54268645200 | 107900 | 106500 | 108100 | 106400 | 35359 |
| 517 | 20240509 | 103500 | 50470812300 | 106400 | 106400 | 106500 | 106300 | 3429 |
| 518 | 20240509 | 103400 | 50105868700 | 106300 | 106200 | 106400 | 106100 | 5675 |
| 519 | 20240509 | 103300 | 49502500800 | 106200 | 106100 | 106200 | 106000 | 1040 |
| 520 | 20240509 | 103200 | 49392148900 | 106100 | 106100 | 106200 | 105900 | 4010 |
| 521 | 20240509 | 103100 | 48966809100 | 106200 | 106200 | 106300 | 106100 | 5843 |
| 522 | 20240509 | 103000 | 48346069000 | 106200 | 106000 | 106200 | 105900 | 3865 |
| 523 | 20240509 | 102900 | 47936147600 | 106000 | 105800 | 106100 | 105400 | 7521 |
| 524 | 20240509 | 102800 | 47139934700 | 105800 | 105600 | 105800 | 105500 | 3745 |
| 525 | 20240509 | 102700 | 46744385400 | 105500 | 105500 | 105600 | 105400 | 3073 |
| 526 | 20240509 | 102600 | 46420122500 | 105500 | 105400 | 105600 | 105300 | 2078 |
| 527 | 20240509 | 102500 | 46200962800 | 105400 | 105300 | 105500 | 105200 | 2355 |
| 528 | 20240509 | 102400 | 45952899200 | 105300 | 105200 | 105300 | 105200 | 527 |
| 529 | 20240509 | 102300 | 45897448600 | 105200 | 105200 | 105300 | 105100 | 904 |
| 530 | 20240509 | 102200 | 45802336700 | 105200 | 105300 | 105300 | 105200 | 732 |
| 531 | 20240509 | 102100 | 45725305000 | 105300 | 105300 | 105400 | 105200 | 1239 |
| 532 | 20240509 | 102000 | 45594819400 | 105200 | 105300 | 105300 | 105200 | 714 |
| 533 | 20240509 | 101900 | 45519700300 | 105200 | 105300 | 105400 | 105200 | 1438 |
| 534 | 20240509 | 101800 | 45368284100 | 105300 | 105200 | 105300 | 105000 | 642 |
| 535 | 20240509 | 101700 | 45300738100 | 105000 | 105200 | 105300 | 105000 | 2232 |
| 536 | 20240509 | 101600 | 45066128200 | 105200 | 105000 | 105200 | 105000 | 1901 |
| 537 | 20240509 | 101500 | 44866381900 | 105000 | 104900 | 105000 | 104800 | 246 |
| 538 | 20240509 | 101400 | 44840579200 | 105000 | 104800 | 105000 | 104700 | 2451 |
| 539 | 20240509 | 101300 | 44583586800 | 104800 | 104800 | 104800 | 104700 | 849 |
| 540 | 20240509 | 101200 | 44494682900 | 104800 | 104900 | 104900 | 104700 | 777 |
| 541 | 20240509 | 101100 | 44413243100 | 104700 | 104700 | 104800 | 104700 | 1358 |
| 542 | 20240509 | 101000 | 44270970600 | 104700 | 105000 | 105000 | 104700 | 2564 |
| 543 | 20240509 | 100900 | 44002108500 | 105100 | 105100 | 105200 | 104900 | 1848 |
| 544 | 20240509 | 100800 | 43808086800 | 105000 | 105100 | 105300 | 105000 | 1548 |
| 545 | 20240509 | 100700 | 43645337600 | 105100 | 105200 | 105300 | 105000 | 1169 |
| 546 | 20240509 | 100600 | 43522449200 | 105300 | 105200 | 105400 | 105200 | 2158 |
| 547 | 20240509 | 100500 | 43295217300 | 105300 | 105000 | 105300 | 104900 | 1337 |
| 548 | 20240509 | 100400 | 43154645600 | 105000 | 104800 | 105000 | 104700 | 2361 |
| 549 | 20240509 | 100300 | 42907244900 | 104800 | 104800 | 104900 | 104700 | 1867 |
| 550 | 20240509 | 100200 | 42711678000 | 104800 | 104800 | 104900 | 104700 | 1617 |
| 551 | 20240509 | 100100 | 42542211400 | 104800 | 104900 | 105000 | 104800 | 1310 |
| 552 | 20240509 | 100000 | 42404838800 | 104900 | 105000 | 105000 | 104800 | 2523 |
| 553 | 20240509 | 095900 | 42140119400 | 105000 | 104900 | 105200 | 104900 | 935 |
| 554 | 20240509 | 095800 | 42041986100 | 105200 | 104900 | 105200 | 104800 | 2677 |
| 555 | 20240509 | 095700 | 41760885200 | 104800 | 104900 | 104900 | 104800 | 1830 |
| 556 | 20240509 | 095600 | 41569024500 | 104900 | 105100 | 105100 | 104800 | 3936 |
| 557 | 20240509 | 095500 | 41155804600 | 105100 | 105100 | 105200 | 105000 | 1764 |
| 558 | 20240509 | 095400 | 40970411100 | 105200 | 105300 | 105400 | 105100 | 1848 |
| 559 | 20240509 | 095300 | 40775998300 | 105300 | 105500 | 105500 | 105200 | 1242 |
| 560 | 20240509 | 095200 | 40645217800 | 105400 | 105400 | 105700 | 105300 | 4012 |
| 561 | 20240509 | 095100 | 40221986400 | 105400 | 105000 | 105400 | 104900 | 5873 |
| 562 | 20240509 | 095000 | 39604981400 | 104900 | 104800 | 104900 | 104700 | 1248 |
| 563 | 20240509 | 094900 | 39474155100 | 104700 | 104800 | 104900 | 104700 | 1994 |
| 564 | 20240509 | 094800 | 39265173800 | 104800 | 104800 | 104800 | 104700 | 2254 |
| 565 | 20240509 | 094700 | 39028995700 | 104800 | 104800 | 104800 | 104700 | 883 |
| 566 | 20240509 | 094600 | 38936474500 | 104800 | 104900 | 105000 | 104700 | 2286 |
| 567 | 20240509 | 094500 | 38696767600 | 104900 | 104700 | 104900 | 104700 | 1489 |
| 568 | 20240509 | 094400 | 38540698200 | 104600 | 104900 | 104900 | 104500 | 3951 |
| 569 | 20240509 | 094300 | 38126770700 | 104900 | 104800 | 105000 | 104700 | 2837 |
| 570 | 20240509 | 094200 | 37829250200 | 104700 | 104500 | 104700 | 104500 | 1911 |
| 571 | 20240509 | 094100 | 37629345200 | 104500 | 104600 | 104600 | 104400 | 1513 |
| 572 | 20240509 | 094000 | 37471188800 | 104600 | 104500 | 104600 | 104300 | 4796 |
| 573 | 20240509 | 093900 | 36970108800 | 104400 | 104400 | 104600 | 104300 | 2329 |
| 574 | 20240509 | 093800 | 36726871500 | 104400 | 104200 | 104400 | 104100 | 2244 |
| 575 | 20240509 | 093700 | 36492908700 | 104200 | 104200 | 104300 | 104000 | 6158 |
| 576 | 20240509 | 093600 | 35851840400 | 104000 | 104200 | 104300 | 104000 | 4403 |
| 577 | 20240509 | 093500 | 35393281400 | 104100 | 104400 | 104500 | 103500 | 28793 |
| 578 | 20240509 | 093400 | 32399859300 | 104500 | 104600 | 104800 | 104400 | 4834 |
| 579 | 20240509 | 093300 | 31894377700 | 104600 | 104600 | 104700 | 104500 | 3435 |
| 580 | 20240509 | 093200 | 31535122300 | 104500 | 104400 | 104600 | 104300 | 4304 |
| 581 | 20240509 | 093100 | 31085674700 | 104400 | 104300 | 104500 | 104200 | 4796 |
| 582 | 20240509 | 093000 | 30585184000 | 104300 | 104600 | 104700 | 104000 | 13660 |
| 583 | 20240509 | 092900 | 29160511300 | 104600 | 105000 | 105100 | 104500 | 7127 |
| 584 | 20240509 | 092800 | 28413938000 | 105100 | 105100 | 105200 | 104900 | 4107 |
| 585 | 20240509 | 092700 | 27982794900 | 105100 | 105400 | 105500 | 105000 | 5694 |
| 586 | 20240509 | 092600 | 27384231900 | 105400 | 105200 | 105500 | 105200 | 3318 |
| 587 | 20240509 | 092500 | 27034594700 | 105200 | 105100 | 105300 | 105100 | 1788 |
| 588 | 20240509 | 092400 | 26846552900 | 105100 | 105000 | 105200 | 104900 | 2690 |
| 589 | 20240509 | 092300 | 26563922900 | 105000 | 104800 | 105100 | 104600 | 3894 |
| 590 | 20240509 | 092200 | 26155441000 | 104800 | 104700 | 104900 | 104400 | 12631 |
| 591 | 20240509 | 092100 | 24833966900 | 104700 | 104800 | 104900 | 104700 | 3431 |
| 592 | 20240509 | 092000 | 24474452700 | 104800 | 104900 | 105100 | 104800 | 5645 |
| 593 | 20240509 | 091900 | 23882438700 | 104900 | 105100 | 105100 | 104800 | 11578 |
| 594 | 20240509 | 091800 | 22667195700 | 105100 | 105200 | 105200 | 105000 | 6125 |
| 595 | 20240509 | 091700 | 22023732400 | 105100 | 105300 | 105300 | 105100 | 3133 |
| 596 | 20240509 | 091600 | 21694271900 | 105300 | 105400 | 105500 | 105200 | 2917 |
| 597 | 20240509 | 091500 | 21386983400 | 105500 | 105000 | 105500 | 104900 | 5504 |
| 598 | 20240509 | 091400 | 20807850600 | 105100 | 105600 | 105600 | 105000 | 19283 |
| 599 | 20240509 | 091300 | 18779053300 | 105600 | 105500 | 106000 | 105400 | 5757 |
| 600 | 20240509 | 091200 | 18170777900 | 105500 | 105500 | 105600 | 105400 | 4040 |
| 601 | 20240509 | 091100 | 17744729100 | 105400 | 105600 | 105800 | 105400 | 10554 |
| 602 | 20240509 | 091000 | 16631161600 | 105500 | 106000 | 106100 | 105400 | 18276 |
| 603 | 20240509 | 090900 | 14701944500 | 106000 | 106200 | 106200 | 105800 | 2969 |
| 604 | 20240509 | 090800 | 14387432800 | 105800 | 106100 | 106200 | 105800 | 7920 |
| 605 | 20240509 | 090700 | 13548098700 | 106100 | 105700 | 106200 | 105600 | 8124 |
| 606 | 20240509 | 090600 | 12688804900 | 105600 | 106400 | 106500 | 105600 | 8573 |
| 607 | 20240509 | 090500 | 11779914900 | 106300 | 106100 | 106500 | 106000 | 5421 |
| 608 | 20240509 | 090400 | 11204038000 | 106200 | 105600 | 106300 | 105600 | 9882 |
| 609 | 20240509 | 090300 | 10158040700 | 105600 | 106300 | 106400 | 105500 | 22497 |
| 610 | 20240509 | 090200 | 7776517700 | 106300 | 107700 | 107700 | 106300 | 17509 |
| 611 | 20240509 | 090100 | 5903830800 | 107700 | 107300 | 108000 | 107200 | 23221 |
| 612 | 20240509 | 090000 | 3405477500 | 107400 | 106700 | 107600 | 106700 | 27977 |