35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 191300 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 132352 |
| 3 | 20240528 | 191200 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 4 | 20240528 | 191100 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 5 | 20240528 | 191000 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 6 | 20240528 | 190900 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 7 | 20240528 | 190800 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 8 | 20240528 | 190700 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 9 | 20240528 | 190600 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 10 | 20240528 | 190500 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 11 | 20240528 | 190400 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 12 | 20240528 | 190300 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 13 | 20240528 | 190200 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 14 | 20240528 | 190100 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 15 | 20240528 | 190000 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 16 | 20240528 | 185900 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 17 | 20240528 | 185800 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 18 | 20240528 | 185700 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 19 | 20240528 | 185600 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 20 | 20240528 | 185500 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 21 | 20240528 | 185400 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 22 | 20240528 | 185300 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 23 | 20240528 | 185200 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 24 | 20240528 | 185100 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 25 | 20240528 | 185000 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 26 | 20240528 | 184900 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 27 | 20240528 | 184800 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 28 | 20240528 | 184700 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 29 | 20240528 | 184600 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 30 | 20240528 | 184500 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 31 | 20240528 | 184400 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 32 | 20240528 | 184300 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 132352 |
| 33 | 20240528 | 184200 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 34 | 20240528 | 184100 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 35 | 20240528 | 184000 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 36 | 20240528 | 183900 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 37 | 20240528 | 183800 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 38 | 20240528 | 183700 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 39 | 20240528 | 183600 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 40 | 20240528 | 183500 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 41 | 20240528 | 183400 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 42 | 20240528 | 183300 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 43 | 20240528 | 183200 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 44 | 20240528 | 183100 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 45 | 20240528 | 183000 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 46 | 20240528 | 182900 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 47 | 20240528 | 182800 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 48 | 20240528 | 182700 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 49 | 20240528 | 182600 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 50 | 20240528 | 182500 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 51 | 20240528 | 182400 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 52 | 20240528 | 182300 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 53 | 20240528 | 182200 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 54 | 20240528 | 182100 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 55 | 20240528 | 182000 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 56 | 20240528 | 181900 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 57 | 20240528 | 181800 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 58 | 20240528 | 181700 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 59 | 20240528 | 181600 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 60 | 20240528 | 181500 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 61 | 20240528 | 181400 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 62 | 20240528 | 181300 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 132352 |
| 63 | 20240528 | 181200 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 64 | 20240528 | 181100 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 65 | 20240528 | 181000 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 66 | 20240528 | 180900 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 67 | 20240528 | 180800 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 68 | 20240528 | 180700 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 69 | 20240528 | 180600 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 70 | 20240528 | 180500 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 71 | 20240528 | 180400 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 72 | 20240528 | 180300 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 73 | 20240528 | 180200 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 74 | 20240528 | 180100 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 75 | 20240528 | 180000 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 76 | 20240528 | 175900 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 77 | 20240528 | 175800 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 78 | 20240528 | 175700 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 79 | 20240528 | 175600 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 80 | 20240528 | 175500 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 81 | 20240528 | 175400 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 82 | 20240528 | 175300 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 83 | 20240528 | 175200 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 84 | 20240528 | 175100 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 85 | 20240528 | 175000 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 86 | 20240528 | 174900 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 87 | 20240528 | 174800 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 88 | 20240528 | 174700 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 89 | 20240528 | 174600 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 90 | 20240528 | 174500 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 91 | 20240528 | 174400 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 92 | 20240528 | 174300 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 132352 |
| 93 | 20240528 | 174200 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 94 | 20240528 | 174100 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 95 | 20240528 | 174000 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 96 | 20240528 | 173900 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 97 | 20240528 | 173800 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 98 | 20240528 | 173700 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 99 | 20240528 | 173600 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 100 | 20240528 | 173500 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 101 | 20240528 | 173400 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 102 | 20240528 | 173300 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 103 | 20240528 | 173200 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 104 | 20240528 | 173100 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 105 | 20240528 | 173000 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 106 | 20240528 | 172900 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 107 | 20240528 | 172800 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 108 | 20240528 | 172700 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 109 | 20240528 | 172600 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 110 | 20240528 | 172500 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 111 | 20240528 | 172400 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 112 | 20240528 | 172300 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 113 | 20240528 | 172200 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 114 | 20240528 | 172100 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 115 | 20240528 | 172000 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 116 | 20240528 | 171900 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 117 | 20240528 | 171800 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 118 | 20240528 | 171700 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 119 | 20240528 | 171600 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 120 | 20240528 | 171500 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 121 | 20240528 | 171400 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 122 | 20240528 | 171300 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 132352 |
| 123 | 20240528 | 171200 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 124 | 20240528 | 171100 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 125 | 20240528 | 171000 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 126 | 20240528 | 170900 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 127 | 20240528 | 170800 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 128 | 20240528 | 170700 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 129 | 20240528 | 170600 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 130 | 20240528 | 170500 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 131 | 20240528 | 170400 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 132 | 20240528 | 170300 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 133 | 20240528 | 170200 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 134 | 20240528 | 170100 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 135 | 20240528 | 170000 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 136 | 20240528 | 165900 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 137 | 20240528 | 165800 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 138 | 20240528 | 165700 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 139 | 20240528 | 165600 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 140 | 20240528 | 165500 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 141 | 20240528 | 165400 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 142 | 20240528 | 165300 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 143 | 20240528 | 165200 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 144 | 20240528 | 165100 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 145 | 20240528 | 165000 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 146 | 20240528 | 164900 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 147 | 20240528 | 164800 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 148 | 20240528 | 164700 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 149 | 20240528 | 164600 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 150 | 20240528 | 164500 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 151 | 20240528 | 164400 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 152 | 20240528 | 164300 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 132352 |
| 153 | 20240528 | 164200 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 154 | 20240528 | 164100 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 155 | 20240528 | 164000 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 156 | 20240528 | 163900 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 157 | 20240528 | 163800 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 158 | 20240528 | 163700 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 159 | 20240528 | 163600 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 160 | 20240528 | 163500 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 161 | 20240528 | 163400 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 162 | 20240528 | 163300 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 163 | 20240528 | 163200 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 164 | 20240528 | 163100 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 165 | 20240528 | 163000 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 166 | 20240528 | 162900 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 167 | 20240528 | 162800 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 168 | 20240528 | 162700 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 169 | 20240528 | 162600 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 170 | 20240528 | 162500 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 171 | 20240528 | 162400 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 172 | 20240528 | 162300 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 173 | 20240528 | 162200 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 174 | 20240528 | 162100 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 175 | 20240528 | 162000 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 176 | 20240528 | 161900 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 177 | 20240528 | 161800 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 178 | 20240528 | 161700 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 179 | 20240528 | 161600 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 180 | 20240528 | 161500 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 181 | 20240528 | 161400 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 182 | 20240528 | 161300 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 132352 |
| 183 | 20240528 | 161200 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 184 | 20240528 | 161100 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 185 | 20240528 | 161000 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 186 | 20240528 | 160900 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 187 | 20240528 | 160800 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 188 | 20240528 | 160700 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 189 | 20240528 | 160600 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 190 | 20240528 | 160500 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 191 | 20240528 | 160400 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 192 | 20240528 | 160300 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 193 | 20240528 | 160200 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 194 | 20240528 | 160100 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 195 | 20240528 | 160000 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 196 | 20240528 | 155900 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 197 | 20240528 | 155800 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 198 | 20240528 | 155700 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 199 | 20240528 | 155600 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 200 | 20240528 | 155500 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 201 | 20240528 | 155400 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 202 | 20240528 | 155300 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 203 | 20240528 | 155200 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 204 | 20240528 | 155100 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 205 | 20240528 | 155000 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 206 | 20240528 | 154900 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 207 | 20240528 | 154800 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 208 | 20240528 | 154700 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 209 | 20240528 | 154600 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 210 | 20240528 | 154500 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 211 | 20240528 | 154400 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 212 | 20240528 | 154300 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 132352 |
| 213 | 20240528 | 154200 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 214 | 20240528 | 154100 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 215 | 20240528 | 154000 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 216 | 20240528 | 153900 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 217 | 20240528 | 153800 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 218 | 20240528 | 153700 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 219 | 20240528 | 153600 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 220 | 20240528 | 153500 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 221 | 20240528 | 153400 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 222 | 20240528 | 153300 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 223 | 20240528 | 153200 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 224 | 20240528 | 153100 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 0 |
| 225 | 20240528 | 153000 | 1080053394600 | 64700 | 64700 | 64700 | 64700 | 132352 |
| 226 | 20240528 | 152900 | 1071490220200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 227 | 20240528 | 152800 | 1071490220200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 228 | 20240528 | 152700 | 1071490220200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 229 | 20240528 | 152600 | 1071490220200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 230 | 20240528 | 152500 | 1071490220200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 231 | 20240528 | 152400 | 1071490220200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 232 | 20240528 | 152300 | 1071490220200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 233 | 20240528 | 152200 | 1071490220200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 234 | 20240528 | 152100 | 1071490220200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 235 | 20240528 | 152000 | 1071490220200 | 64700 | 64700 | 64700 | 64700 | 0 |
| 236 | 20240528 | 151900 | 1071490220200 | 64700 | 64400 | 64700 | 64400 | 40673 |
| 237 | 20240528 | 151800 | 1068862410000 | 64500 | 64300 | 64500 | 64300 | 34459 |
| 238 | 20240528 | 151700 | 1066641380200 | 64300 | 64300 | 64400 | 64100 | 25818 |
| 239 | 20240528 | 151600 | 1064981685700 | 64300 | 64500 | 64600 | 64200 | 35571 |
| 240 | 20240528 | 151500 | 1062690196900 | 64600 | 64600 | 64600 | 64400 | 21322 |
| 241 | 20240528 | 151400 | 1061314451600 | 64500 | 64300 | 64600 | 64200 | 26825 |
| 242 | 20240528 | 151300 | 1059587035400 | 64200 | 64200 | 64400 | 64000 | 28840 |
| 243 | 20240528 | 151200 | 1057736061900 | 64100 | 64200 | 64200 | 64000 | 16798 |
| 244 | 20240528 | 151100 | 1056659149900 | 64200 | 64100 | 64300 | 64000 | 19679 |
| 245 | 20240528 | 151000 | 1055395552500 | 64000 | 64000 | 64200 | 64000 | 17078 |
| 246 | 20240528 | 150900 | 1054301471400 | 64100 | 64300 | 64300 | 63900 | 34859 |
| 247 | 20240528 | 150800 | 1052067821900 | 64200 | 64400 | 64400 | 64200 | 15723 |
| 248 | 20240528 | 150700 | 1051057176900 | 64300 | 64500 | 64600 | 64200 | 21022 |
| 249 | 20240528 | 150600 | 1049703526800 | 64500 | 64300 | 64700 | 64200 | 23841 |
| 250 | 20240528 | 150500 | 1048166191600 | 64500 | 65000 | 65200 | 64200 | 55192 |
| 251 | 20240528 | 150400 | 1044587950400 | 65100 | 64800 | 65100 | 64700 | 81289 |
| 252 | 20240528 | 150300 | 1039309140200 | 64800 | 64100 | 64900 | 64000 | 87538 |
| 253 | 20240528 | 150200 | 1033660453200 | 64100 | 64100 | 64200 | 64000 | 12260 |
| 254 | 20240528 | 150100 | 1032874713500 | 64100 | 64000 | 64200 | 63900 | 19324 |
| 255 | 20240528 | 150000 | 1031636756500 | 64000 | 63900 | 64100 | 63800 | 25970 |
| 256 | 20240528 | 145900 | 1029975516000 | 63800 | 63900 | 64000 | 63800 | 8293 |
| 257 | 20240528 | 145800 | 1029445848600 | 63900 | 63900 | 64000 | 63700 | 21546 |
| 258 | 20240528 | 145700 | 1028070105000 | 63900 | 63900 | 64000 | 63700 | 15608 |
| 259 | 20240528 | 145600 | 1027074219600 | 63700 | 64100 | 64100 | 63500 | 55028 |
| 260 | 20240528 | 145500 | 1023564300900 | 64100 | 64200 | 64300 | 64100 | 14184 |
| 261 | 20240528 | 145400 | 1022654219300 | 64300 | 64200 | 64300 | 64100 | 11224 |
| 262 | 20240528 | 145300 | 1021933314900 | 64100 | 64100 | 64200 | 64100 | 8785 |
| 263 | 20240528 | 145200 | 1021369896800 | 64100 | 64100 | 64300 | 64100 | 16997 |
| 264 | 20240528 | 145100 | 1020278866300 | 64100 | 64000 | 64200 | 63700 | 25403 |
| 265 | 20240528 | 145000 | 1018654359800 | 63900 | 64200 | 64300 | 63900 | 27999 |
| 266 | 20240528 | 144900 | 1016859928000 | 64100 | 64200 | 64300 | 64100 | 14244 |
| 267 | 20240528 | 144800 | 1015946174900 | 64200 | 64600 | 64600 | 64100 | 19840 |
| 268 | 20240528 | 144700 | 1014669921000 | 64600 | 64200 | 64600 | 64000 | 36420 |
| 269 | 20240528 | 144600 | 1012330364100 | 64200 | 64400 | 64500 | 64200 | 26397 |
| 270 | 20240528 | 144500 | 1010630523200 | 64400 | 64200 | 64500 | 63900 | 21602 |
| 271 | 20240528 | 144400 | 1009244616400 | 64100 | 64200 | 64300 | 63900 | 36147 |
| 272 | 20240528 | 144300 | 1006929061700 | 64200 | 64700 | 64800 | 64100 | 54676 |
| 273 | 20240528 | 144200 | 1003402161900 | 64800 | 64600 | 64900 | 64500 | 70483 |
| 274 | 20240528 | 144100 | 998842186100 | 64600 | 63900 | 64700 | 63800 | 115312 |
| 275 | 20240528 | 144000 | 991429514700 | 63800 | 63900 | 63900 | 63700 | 18260 |
| 276 | 20240528 | 143900 | 990264365400 | 63800 | 64000 | 64000 | 63600 | 21323 |
| 277 | 20240528 | 143800 | 988902885600 | 63900 | 63100 | 64000 | 63100 | 61333 |
| 278 | 20240528 | 143700 | 984999459300 | 63100 | 63200 | 63200 | 63100 | 10483 |
| 279 | 20240528 | 143600 | 984337573200 | 63200 | 63200 | 63300 | 63100 | 12277 |
| 280 | 20240528 | 143500 | 983561612500 | 63200 | 63500 | 63500 | 63200 | 15954 |
| 281 | 20240528 | 143400 | 982551214600 | 63500 | 63400 | 63500 | 63400 | 5274 |
| 282 | 20240528 | 143300 | 982216637600 | 63400 | 63500 | 63600 | 63300 | 7953 |
| 283 | 20240528 | 143200 | 981711892700 | 63500 | 63600 | 63600 | 63400 | 9674 |
| 284 | 20240528 | 143100 | 981097720800 | 63600 | 63400 | 63600 | 63200 | 20362 |
| 285 | 20240528 | 143000 | 979805513800 | 63500 | 63500 | 63500 | 63400 | 5163 |
| 286 | 20240528 | 142900 | 979477735000 | 63500 | 63400 | 63600 | 63300 | 7346 |
| 287 | 20240528 | 142800 | 979011573200 | 63400 | 63300 | 63600 | 63100 | 20239 |
| 288 | 20240528 | 142700 | 977729823100 | 63400 | 63400 | 63500 | 63300 | 10732 |
| 289 | 20240528 | 142600 | 977049694500 | 63400 | 63700 | 63700 | 63300 | 21765 |
| 290 | 20240528 | 142500 | 975666687700 | 63700 | 63600 | 63700 | 63500 | 20798 |
| 291 | 20240528 | 142400 | 974343703200 | 63500 | 63600 | 63600 | 63400 | 20903 |
| 292 | 20240528 | 142300 | 973015646000 | 63600 | 63400 | 63600 | 63300 | 25468 |
| 293 | 20240528 | 142200 | 971398571700 | 63500 | 63100 | 63500 | 63100 | 18974 |
| 294 | 20240528 | 142100 | 970197013700 | 63200 | 63200 | 63300 | 63100 | 17051 |
| 295 | 20240528 | 142000 | 969119236800 | 63100 | 63000 | 63200 | 63000 | 8421 |
| 296 | 20240528 | 141900 | 968587978900 | 63000 | 62900 | 63000 | 62700 | 6396 |
| 297 | 20240528 | 141800 | 968185479400 | 62800 | 63000 | 63100 | 62700 | 24125 |
| 298 | 20240528 | 141700 | 966667795600 | 63100 | 63200 | 63300 | 63000 | 12522 |
| 299 | 20240528 | 141600 | 965877462000 | 63300 | 63300 | 63400 | 63100 | 18653 |
| 300 | 20240528 | 141500 | 964698208100 | 63300 | 63100 | 63400 | 63100 | 19727 |
| 301 | 20240528 | 141400 | 963450054600 | 63100 | 63400 | 63400 | 63100 | 16088 |
| 302 | 20240528 | 141300 | 962432644900 | 63400 | 63400 | 63600 | 63200 | 56920 |
| 303 | 20240528 | 141200 | 958822799000 | 63300 | 62900 | 63400 | 62800 | 39144 |
| 304 | 20240528 | 141100 | 956351627100 | 62900 | 62800 | 63000 | 62800 | 17773 |
| 305 | 20240528 | 141000 | 955233511000 | 62800 | 62600 | 62900 | 62600 | 7675 |
| 306 | 20240528 | 140900 | 954751729600 | 62700 | 62600 | 62700 | 62400 | 22398 |
| 307 | 20240528 | 140800 | 953349162800 | 62600 | 62700 | 62900 | 62600 | 17107 |
| 308 | 20240528 | 140700 | 952275417200 | 62700 | 62700 | 63100 | 62600 | 59272 |
| 309 | 20240528 | 140600 | 948548616800 | 62700 | 62500 | 62700 | 62300 | 16551 |
| 310 | 20240528 | 140500 | 947513596400 | 62300 | 62200 | 62500 | 62100 | 21214 |
| 311 | 20240528 | 140400 | 946193811100 | 62200 | 62200 | 62400 | 62100 | 9943 |
| 312 | 20240528 | 140300 | 945574989500 | 62200 | 62400 | 62500 | 62100 | 19800 |
| 313 | 20240528 | 140200 | 944342315700 | 62400 | 62400 | 62800 | 62200 | 50825 |
| 314 | 20240528 | 140100 | 941167557800 | 62400 | 62300 | 62500 | 62200 | 24709 |
| 315 | 20240528 | 140000 | 939625465000 | 62300 | 62400 | 62500 | 61700 | 75664 |
| 316 | 20240528 | 135900 | 934924179300 | 62400 | 61800 | 62400 | 61700 | 95108 |
| 317 | 20240528 | 135800 | 929019138300 | 61800 | 61100 | 61800 | 61000 | 79330 |
| 318 | 20240528 | 135700 | 924141750700 | 61200 | 61000 | 61200 | 60800 | 103014 |
| 319 | 20240528 | 135600 | 917860431400 | 60900 | 61200 | 61400 | 60900 | 123091 |
| 320 | 20240528 | 135500 | 910338470100 | 61200 | 61600 | 61700 | 61100 | 100387 |
| 321 | 20240528 | 135400 | 904182221000 | 61400 | 62000 | 62100 | 61400 | 84263 |
| 322 | 20240528 | 135300 | 898990533100 | 62000 | 61800 | 62100 | 61500 | 76412 |
| 323 | 20240528 | 135200 | 894269466700 | 61800 | 62200 | 62300 | 61500 | 84678 |
| 324 | 20240528 | 135100 | 889032653800 | 62200 | 62500 | 62500 | 61800 | 169865 |
| 325 | 20240528 | 135000 | 878478566500 | 62600 | 62800 | 62800 | 62500 | 38307 |
| 326 | 20240528 | 134900 | 876080517900 | 62800 | 62700 | 62900 | 62600 | 18069 |
| 327 | 20240528 | 134800 | 874946777200 | 62700 | 63000 | 63100 | 62600 | 26680 |
| 328 | 20240528 | 134700 | 873270690300 | 63000 | 63100 | 63200 | 63000 | 10957 |
| 329 | 20240528 | 134600 | 872579299300 | 63200 | 63000 | 63200 | 62900 | 9712 |
| 330 | 20240528 | 134500 | 871966655200 | 63000 | 63100 | 63100 | 62700 | 41295 |
| 331 | 20240528 | 134400 | 869370382300 | 63000 | 63200 | 63200 | 63000 | 36502 |
| 332 | 20240528 | 134300 | 867067171800 | 63200 | 63200 | 63300 | 63200 | 19349 |
| 333 | 20240528 | 134200 | 865844076300 | 63300 | 63500 | 63500 | 63200 | 12225 |
| 334 | 20240528 | 134100 | 865070079100 | 63500 | 63500 | 63600 | 63400 | 8235 |
| 335 | 20240528 | 134000 | 864547112400 | 63500 | 63500 | 63600 | 63400 | 6199 |
| 336 | 20240528 | 133900 | 864153208500 | 63500 | 63600 | 63700 | 63500 | 9079 |
| 337 | 20240528 | 133800 | 863575780400 | 63700 | 63300 | 63700 | 63300 | 19273 |
| 338 | 20240528 | 133700 | 862350537800 | 63300 | 63200 | 63400 | 63200 | 10869 |
| 339 | 20240528 | 133600 | 861662582200 | 63200 | 63600 | 63700 | 63200 | 22625 |
| 340 | 20240528 | 133500 | 860227287400 | 63700 | 63500 | 63700 | 63400 | 7998 |
| 341 | 20240528 | 133400 | 859718419600 | 63300 | 63500 | 63500 | 63300 | 17128 |
| 342 | 20240528 | 133300 | 858632192300 | 63500 | 63500 | 63600 | 63300 | 6333 |
| 343 | 20240528 | 133200 | 858230506100 | 63500 | 63300 | 63600 | 63300 | 14688 |
| 344 | 20240528 | 133100 | 857297812900 | 63300 | 63200 | 63400 | 63200 | 17179 |
| 345 | 20240528 | 133000 | 856211376500 | 63300 | 63200 | 63300 | 63000 | 12725 |
| 346 | 20240528 | 132900 | 855407525600 | 63100 | 63600 | 63600 | 63100 | 27935 |
| 347 | 20240528 | 132800 | 853637858400 | 63600 | 63600 | 63800 | 63500 | 16868 |
| 348 | 20240528 | 132700 | 852564876100 | 63600 | 64000 | 64100 | 63500 | 49779 |
| 349 | 20240528 | 132600 | 849388018700 | 64000 | 63700 | 64100 | 63600 | 57814 |
| 350 | 20240528 | 132500 | 845693957100 | 63600 | 63500 | 63700 | 63400 | 19222 |
| 351 | 20240528 | 132400 | 844473414100 | 63500 | 63700 | 63800 | 63400 | 24095 |
| 352 | 20240528 | 132300 | 842939521900 | 63800 | 63300 | 63800 | 63200 | 33435 |
| 353 | 20240528 | 132200 | 840815909900 | 63300 | 62800 | 63400 | 62700 | 29095 |
| 354 | 20240528 | 132100 | 838984092900 | 62900 | 62900 | 63000 | 62700 | 30920 |
| 355 | 20240528 | 132000 | 837040975000 | 63000 | 63000 | 63200 | 62900 | 22587 |
| 356 | 20240528 | 131900 | 835618186800 | 63100 | 63200 | 63400 | 63000 | 32114 |
| 357 | 20240528 | 131800 | 833589522600 | 63200 | 63700 | 63700 | 63200 | 37291 |
| 358 | 20240528 | 131700 | 831221603500 | 63700 | 63500 | 63800 | 63400 | 41186 |
| 359 | 20240528 | 131600 | 828599246600 | 63500 | 63200 | 63600 | 63100 | 55927 |
| 360 | 20240528 | 131500 | 825054758500 | 63300 | 62800 | 63300 | 62600 | 38228 |
| 361 | 20240528 | 131400 | 822646741600 | 62700 | 62500 | 62900 | 62300 | 67419 |
| 362 | 20240528 | 131300 | 818438138000 | 62400 | 62800 | 62900 | 62400 | 52149 |
| 363 | 20240528 | 131200 | 815170357800 | 62800 | 62700 | 63000 | 62600 | 36854 |
| 364 | 20240528 | 131100 | 812854455300 | 62700 | 62600 | 63100 | 62300 | 112071 |
| 365 | 20240528 | 131000 | 805836153300 | 62500 | 63000 | 63200 | 62500 | 85187 |
| 366 | 20240528 | 130900 | 800485298100 | 63000 | 63600 | 63600 | 62900 | 68332 |
| 367 | 20240528 | 130800 | 796163681300 | 63600 | 63700 | 63800 | 63500 | 23303 |
| 368 | 20240528 | 130700 | 794679949300 | 63700 | 64100 | 64100 | 63500 | 62277 |
| 369 | 20240528 | 130600 | 790709282800 | 64100 | 63500 | 64100 | 63500 | 49543 |
| 370 | 20240528 | 130500 | 787543502900 | 63600 | 63400 | 64000 | 63300 | 101611 |
| 371 | 20240528 | 130400 | 781069361500 | 63400 | 62800 | 63400 | 62800 | 84983 |
| 372 | 20240528 | 130300 | 775704948400 | 62800 | 62700 | 63100 | 62500 | 136924 |
| 373 | 20240528 | 130200 | 767111600400 | 62700 | 63900 | 64000 | 62500 | 193934 |
| 374 | 20240528 | 130100 | 754857782400 | 64000 | 63700 | 64200 | 63700 | 62979 |
| 375 | 20240528 | 130000 | 750833783800 | 63800 | 64200 | 64400 | 63500 | 92987 |
| 376 | 20240528 | 125900 | 744894559700 | 64300 | 64200 | 64400 | 63600 | 140687 |
| 377 | 20240528 | 125800 | 735888232700 | 64200 | 64700 | 64800 | 64200 | 91509 |
| 378 | 20240528 | 125700 | 729989276600 | 64600 | 65400 | 65400 | 64500 | 132685 |
| 379 | 20240528 | 125600 | 721373853100 | 65400 | 65300 | 65500 | 65100 | 26986 |
| 380 | 20240528 | 125500 | 719609619600 | 65200 | 65700 | 65800 | 65100 | 72474 |
| 381 | 20240528 | 125400 | 714870342400 | 65800 | 66100 | 66100 | 65600 | 57880 |
| 382 | 20240528 | 125300 | 711057631900 | 66000 | 65900 | 66200 | 65800 | 35835 |
| 383 | 20240528 | 125200 | 708692653300 | 65900 | 65800 | 65900 | 65700 | 25708 |
| 384 | 20240528 | 125100 | 707002077400 | 65800 | 65900 | 66000 | 65600 | 46769 |
| 385 | 20240528 | 125000 | 703927510900 | 65900 | 65700 | 66000 | 65600 | 32039 |
| 386 | 20240528 | 124900 | 701817062800 | 65700 | 65800 | 66400 | 65600 | 106457 |
| 387 | 20240528 | 124800 | 694780316300 | 65900 | 65900 | 66000 | 65700 | 40543 |
| 388 | 20240528 | 124700 | 692109314400 | 66000 | 65800 | 66000 | 65700 | 35993 |
| 389 | 20240528 | 124600 | 689739792900 | 65800 | 65200 | 65800 | 65100 | 44739 |
| 390 | 20240528 | 124500 | 686808946700 | 65100 | 65700 | 65800 | 65100 | 111254 |
| 391 | 20240528 | 124400 | 679527921600 | 65700 | 65700 | 65900 | 65600 | 41670 |
| 392 | 20240528 | 124300 | 676789676500 | 65700 | 66000 | 66000 | 65500 | 56186 |
| 393 | 20240528 | 124200 | 673099149400 | 66000 | 65800 | 66200 | 65700 | 68810 |
| 394 | 20240528 | 124100 | 668561894600 | 65700 | 65500 | 66000 | 65200 | 105509 |
| 395 | 20240528 | 124000 | 661629277600 | 65500 | 64600 | 65600 | 64500 | 116864 |
| 396 | 20240528 | 123900 | 654031491000 | 64500 | 65400 | 65700 | 64500 | 215555 |
| 397 | 20240528 | 123800 | 639981324300 | 65300 | 66100 | 66400 | 65200 | 207527 |
| 398 | 20240528 | 123700 | 626322903700 | 66200 | 66800 | 67600 | 65900 | 393210 |
| 399 | 20240528 | 123600 | 600007198200 | 66800 | 65900 | 66800 | 65900 | 169433 |
| 400 | 20240528 | 123500 | 588757550800 | 66000 | 65400 | 66000 | 65300 | 107563 |
| 401 | 20240528 | 123400 | 581687152700 | 65400 | 65700 | 65700 | 65300 | 108708 |
| 402 | 20240528 | 123300 | 574570971200 | 65700 | 64700 | 65700 | 64600 | 191050 |
| 403 | 20240528 | 123200 | 562132353600 | 64700 | 64200 | 64700 | 64100 | 74354 |
| 404 | 20240528 | 123100 | 557335223400 | 64200 | 64200 | 64300 | 64100 | 15125 |
| 405 | 20240528 | 123000 | 556364527700 | 64100 | 64200 | 64300 | 63900 | 43617 |
| 406 | 20240528 | 122900 | 553567364500 | 64300 | 64200 | 64300 | 64100 | 16477 |
| 407 | 20240528 | 122800 | 552509700400 | 64200 | 64000 | 64300 | 63900 | 32033 |
| 408 | 20240528 | 122700 | 550454553700 | 63900 | 64400 | 64600 | 63800 | 94225 |
| 409 | 20240528 | 122600 | 544396707100 | 64400 | 64300 | 64400 | 64200 | 47724 |
| 410 | 20240528 | 122500 | 541325440300 | 64300 | 64400 | 64500 | 64100 | 53352 |
| 411 | 20240528 | 122400 | 537894922200 | 64400 | 64000 | 64500 | 63900 | 87713 |
| 412 | 20240528 | 122300 | 532263587800 | 64000 | 64000 | 64000 | 63700 | 21480 |
| 413 | 20240528 | 122200 | 530891417900 | 63900 | 63400 | 64000 | 63300 | 52657 |
| 414 | 20240528 | 122100 | 527536447700 | 63500 | 63600 | 63700 | 63300 | 21057 |
| 415 | 20240528 | 122000 | 526198660600 | 63700 | 63400 | 63700 | 63400 | 29619 |
| 416 | 20240528 | 121900 | 524315430600 | 63500 | 63300 | 63500 | 63200 | 12936 |
| 417 | 20240528 | 121800 | 523495879000 | 63300 | 63100 | 63400 | 63100 | 15740 |
| 418 | 20240528 | 121700 | 522501123700 | 63200 | 62900 | 63200 | 62800 | 25444 |
| 419 | 20240528 | 121600 | 520896991200 | 62800 | 63100 | 63200 | 62700 | 68190 |
| 420 | 20240528 | 121500 | 516607337800 | 63200 | 63500 | 63600 | 63100 | 32096 |
| 421 | 20240528 | 121400 | 514572946400 | 63600 | 63600 | 63700 | 63500 | 14508 |
| 422 | 20240528 | 121300 | 513650343400 | 63500 | 63800 | 63800 | 63500 | 33959 |
| 423 | 20240528 | 121200 | 511487691700 | 63800 | 63700 | 63800 | 63600 | 16389 |
| 424 | 20240528 | 121100 | 510444150800 | 63700 | 63800 | 63800 | 63400 | 23994 |
| 425 | 20240528 | 121000 | 508916402800 | 63800 | 63400 | 63800 | 63300 | 30093 |
| 426 | 20240528 | 120900 | 507005060700 | 63400 | 63400 | 63400 | 63300 | 12087 |
| 427 | 20240528 | 120800 | 506239352700 | 63500 | 63600 | 63600 | 63100 | 45111 |
| 428 | 20240528 | 120700 | 503380336800 | 63500 | 63100 | 63600 | 63000 | 23276 |
| 429 | 20240528 | 120600 | 501906543600 | 63000 | 63000 | 63100 | 62900 | 18024 |
| 430 | 20240528 | 120500 | 500771155500 | 63000 | 63000 | 63100 | 62900 | 31746 |
| 431 | 20240528 | 120400 | 498772475600 | 62900 | 62900 | 63500 | 62900 | 63964 |
| 432 | 20240528 | 120300 | 494734865800 | 63000 | 63700 | 63700 | 62900 | 59644 |
| 433 | 20240528 | 120200 | 490963176900 | 63600 | 63900 | 63900 | 63300 | 58227 |
| 434 | 20240528 | 120100 | 487262438700 | 63900 | 63900 | 64000 | 63600 | 58658 |
| 435 | 20240528 | 120000 | 483523705400 | 64000 | 64600 | 64600 | 63700 | 117416 |
| 436 | 20240528 | 115900 | 476000967700 | 64600 | 63900 | 64600 | 63600 | 114067 |
| 437 | 20240528 | 115800 | 468693853600 | 63900 | 63700 | 63900 | 63100 | 105931 |
| 438 | 20240528 | 115700 | 461947173200 | 63800 | 63300 | 63800 | 63200 | 93479 |
| 439 | 20240528 | 115600 | 456010376800 | 63300 | 62500 | 63300 | 62500 | 105965 |
| 440 | 20240528 | 115500 | 449339595300 | 62600 | 62700 | 62700 | 62500 | 13397 |
| 441 | 20240528 | 115400 | 448501036900 | 62700 | 62700 | 62700 | 62400 | 30736 |
| 442 | 20240528 | 115300 | 446577962400 | 62600 | 62600 | 62800 | 62500 | 29147 |
| 443 | 20240528 | 115200 | 444751850700 | 62600 | 62600 | 62700 | 62200 | 39273 |
| 444 | 20240528 | 115100 | 442298026300 | 62700 | 62800 | 63000 | 62500 | 85070 |
| 445 | 20240528 | 115000 | 436957624100 | 62800 | 62400 | 62800 | 62200 | 122456 |
| 446 | 20240528 | 114900 | 429298142400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 447 | 20240528 | 114800 | 429298142400 | 62300 | 62300 | 62300 | 62300 | 0 |
| 448 | 20240528 | 114700 | 429298142400 | 62300 | 62200 | 62300 | 62100 | 48890 |
| 449 | 20240528 | 114600 | 426253888000 | 62200 | 62100 | 62200 | 62100 | 17318 |
| 450 | 20240528 | 114500 | 425177096100 | 62100 | 62100 | 62100 | 61900 | 19070 |
| 451 | 20240528 | 114400 | 423993392400 | 62100 | 61600 | 62100 | 61600 | 33641 |
| 452 | 20240528 | 114300 | 421911598600 | 61700 | 61700 | 61700 | 61600 | 6461 |
| 453 | 20240528 | 114200 | 421513133400 | 61700 | 61500 | 61700 | 61400 | 14244 |
| 454 | 20240528 | 114100 | 420635757900 | 61500 | 61300 | 61600 | 61200 | 16624 |
| 455 | 20240528 | 114000 | 419615307000 | 61300 | 61500 | 61600 | 61300 | 12985 |
| 456 | 20240528 | 113900 | 418817792100 | 61500 | 61500 | 61600 | 61500 | 5058 |
| 457 | 20240528 | 113800 | 418506524900 | 61600 | 61700 | 61700 | 61500 | 7888 |
| 458 | 20240528 | 113700 | 418020511800 | 61600 | 61600 | 61700 | 61500 | 8835 |
| 459 | 20240528 | 113600 | 417476163000 | 61600 | 61800 | 61900 | 61500 | 14167 |
| 460 | 20240528 | 113500 | 416602266900 | 61800 | 61700 | 61900 | 61600 | 15451 |
| 461 | 20240528 | 113400 | 415647527300 | 61700 | 61400 | 61800 | 61300 | 23015 |
| 462 | 20240528 | 113300 | 414231417400 | 61300 | 61300 | 61400 | 61200 | 14973 |
| 463 | 20240528 | 113200 | 413313696000 | 61200 | 61400 | 61500 | 61200 | 28244 |
| 464 | 20240528 | 113100 | 411581813600 | 61400 | 61500 | 61500 | 61400 | 5073 |
| 465 | 20240528 | 113000 | 411270254300 | 61400 | 61400 | 61500 | 61300 | 9290 |
| 466 | 20240528 | 112900 | 410699973900 | 61300 | 61200 | 61400 | 61200 | 30833 |
| 467 | 20240528 | 112800 | 408811050500 | 61200 | 61500 | 61600 | 61200 | 32847 |
| 468 | 20240528 | 112700 | 406795434700 | 61500 | 61400 | 61600 | 61400 | 15091 |
| 469 | 20240528 | 112600 | 405868022600 | 61400 | 61600 | 61900 | 61400 | 22744 |
| 470 | 20240528 | 112500 | 404467564400 | 61700 | 61800 | 61900 | 61400 | 60714 |
| 471 | 20240528 | 112400 | 400726626900 | 61700 | 61900 | 62000 | 61600 | 34254 |
| 472 | 20240528 | 112300 | 398611717800 | 61900 | 62000 | 62100 | 61900 | 25707 |
| 473 | 20240528 | 112200 | 397017885900 | 62000 | 61900 | 62000 | 61700 | 18801 |
| 474 | 20240528 | 112100 | 395855032500 | 61800 | 61900 | 62000 | 61700 | 30519 |
| 475 | 20240528 | 112000 | 393969492300 | 61900 | 62100 | 62200 | 61900 | 36630 |
| 476 | 20240528 | 111900 | 391696145200 | 62200 | 62100 | 62200 | 62100 | 15858 |
| 477 | 20240528 | 111800 | 390710341700 | 62100 | 62200 | 62300 | 62000 | 30396 |
| 478 | 20240528 | 111700 | 388821551800 | 62200 | 62200 | 62300 | 62000 | 54248 |
| 479 | 20240528 | 111600 | 385448364200 | 62200 | 61900 | 62200 | 61800 | 90716 |
| 480 | 20240528 | 111500 | 379826356700 | 61800 | 61900 | 61900 | 61600 | 54156 |
| 481 | 20240528 | 111400 | 376480974600 | 61900 | 62000 | 62000 | 61600 | 58073 |
| 482 | 20240528 | 111300 | 372888245700 | 62000 | 61700 | 62000 | 61600 | 87732 |
| 483 | 20240528 | 111200 | 367463974300 | 61600 | 61600 | 61700 | 61500 | 21532 |
| 484 | 20240528 | 111100 | 366137295800 | 61500 | 61400 | 61600 | 61400 | 16157 |
| 485 | 20240528 | 111000 | 365143760700 | 61400 | 61400 | 61400 | 61300 | 12098 |
| 486 | 20240528 | 110900 | 364401237900 | 61400 | 61400 | 61500 | 61300 | 10461 |
| 487 | 20240528 | 110800 | 363758993600 | 61400 | 61400 | 61500 | 61200 | 19381 |
| 488 | 20240528 | 110700 | 362569331900 | 61500 | 61400 | 61500 | 61300 | 21002 |
| 489 | 20240528 | 110600 | 361278415900 | 61500 | 61000 | 61500 | 61000 | 49629 |
| 490 | 20240528 | 110500 | 358234188600 | 61000 | 61100 | 61200 | 61000 | 17227 |
| 491 | 20240528 | 110400 | 357182689000 | 61100 | 61200 | 61200 | 61100 | 6300 |
| 492 | 20240528 | 110300 | 356797600100 | 61200 | 61000 | 61200 | 60900 | 7252 |
| 493 | 20240528 | 110200 | 356354840300 | 61000 | 61200 | 61200 | 60800 | 32524 |
| 494 | 20240528 | 110100 | 354370773200 | 61200 | 61300 | 61300 | 61000 | 19549 |
| 495 | 20240528 | 110000 | 353174826900 | 61300 | 61200 | 61400 | 61100 | 25923 |
| 496 | 20240528 | 105900 | 351585673600 | 61200 | 61300 | 61300 | 61000 | 22542 |
| 497 | 20240528 | 105800 | 350206993400 | 61300 | 61200 | 61400 | 61100 | 31570 |
| 498 | 20240528 | 105700 | 348271217200 | 61100 | 61200 | 61300 | 60900 | 23712 |
| 499 | 20240528 | 105600 | 346821544900 | 61300 | 60900 | 61300 | 60900 | 41222 |
| 500 | 20240528 | 105500 | 344303248700 | 60800 | 60900 | 60900 | 60800 | 8246 |
| 501 | 20240528 | 105400 | 343801552000 | 60900 | 60700 | 60900 | 60600 | 16831 |
| 502 | 20240528 | 105300 | 342779585600 | 60700 | 60800 | 60900 | 60700 | 18914 |
| 503 | 20240528 | 105200 | 341629821500 | 60800 | 61100 | 61100 | 60800 | 16694 |
| 504 | 20240528 | 105100 | 340612371200 | 61100 | 61100 | 61100 | 60900 | 27464 |
| 505 | 20240528 | 105000 | 338937390900 | 61100 | 61200 | 61300 | 61000 | 43984 |
| 506 | 20240528 | 104900 | 336248861100 | 61100 | 61400 | 61500 | 61100 | 56347 |
| 507 | 20240528 | 104800 | 332793083000 | 61500 | 60700 | 61500 | 60700 | 181583 |
| 508 | 20240528 | 104700 | 321698346500 | 60700 | 60600 | 60800 | 60600 | 22353 |
| 509 | 20240528 | 104600 | 320340877000 | 60700 | 60600 | 60700 | 60600 | 14381 |
| 510 | 20240528 | 104500 | 319468374000 | 60600 | 60300 | 60700 | 60300 | 51848 |
| 511 | 20240528 | 104400 | 316328836600 | 60200 | 60100 | 60400 | 60100 | 16105 |
| 512 | 20240528 | 104300 | 315358473000 | 60100 | 60000 | 60200 | 60000 | 5379 |
| 513 | 20240528 | 104200 | 315035250200 | 60100 | 60200 | 60200 | 60000 | 3479 |
| 514 | 20240528 | 104100 | 314826267600 | 60100 | 60200 | 60200 | 60100 | 5001 |
| 515 | 20240528 | 104000 | 314525489900 | 60200 | 60200 | 60300 | 60000 | 6282 |
| 516 | 20240528 | 103900 | 314147859600 | 60100 | 60000 | 60300 | 60000 | 10919 |
| 517 | 20240528 | 103800 | 313491444600 | 60100 | 60000 | 60100 | 60000 | 4808 |
| 518 | 20240528 | 103700 | 313202920500 | 60100 | 60000 | 60100 | 60000 | 5121 |
| 519 | 20240528 | 103600 | 312895501400 | 60000 | 60000 | 60100 | 59900 | 7087 |
| 520 | 20240528 | 103500 | 312470334400 | 60000 | 60100 | 60100 | 60000 | 8853 |
| 521 | 20240528 | 103400 | 311939095800 | 60000 | 60000 | 60100 | 60000 | 5608 |
| 522 | 20240528 | 103300 | 311602383300 | 60000 | 60000 | 60100 | 60000 | 9075 |
| 523 | 20240528 | 103200 | 311057755200 | 60000 | 60000 | 60100 | 60000 | 4498 |
| 524 | 20240528 | 103100 | 310787714100 | 60000 | 60000 | 60100 | 59900 | 19381 |
| 525 | 20240528 | 103000 | 309625389900 | 59900 | 60100 | 60100 | 59800 | 56870 |
| 526 | 20240528 | 102900 | 306218373800 | 60000 | 60100 | 60200 | 60000 | 7502 |
| 527 | 20240528 | 102800 | 305767704000 | 60000 | 60400 | 60400 | 60000 | 26383 |
| 528 | 20240528 | 102700 | 304179293800 | 60400 | 60600 | 60600 | 60300 | 11651 |
| 529 | 20240528 | 102600 | 303475368200 | 60600 | 60200 | 60600 | 60200 | 52898 |
| 530 | 20240528 | 102500 | 300277719100 | 60300 | 60100 | 60300 | 60100 | 10831 |
| 531 | 20240528 | 102400 | 299625930900 | 60100 | 60100 | 60200 | 60100 | 3650 |
| 532 | 20240528 | 102300 | 299406375700 | 60200 | 60200 | 60300 | 60100 | 6588 |
| 533 | 20240528 | 102200 | 299010030200 | 60100 | 60300 | 60300 | 60100 | 13236 |
| 534 | 20240528 | 102100 | 298212983500 | 60300 | 60400 | 60400 | 60200 | 8529 |
| 535 | 20240528 | 102000 | 297698543100 | 60300 | 60400 | 60400 | 60200 | 11201 |
| 536 | 20240528 | 101900 | 297023015900 | 60400 | 60000 | 60400 | 60000 | 19901 |
| 537 | 20240528 | 101800 | 295824561300 | 60000 | 60000 | 60100 | 59900 | 10862 |
| 538 | 20240528 | 101700 | 295172887300 | 60000 | 60000 | 60100 | 59900 | 8419 |
| 539 | 20240528 | 101600 | 294667837800 | 59900 | 59900 | 60000 | 59900 | 13449 |
| 540 | 20240528 | 101500 | 293861347900 | 60000 | 59900 | 60000 | 59800 | 26301 |
| 541 | 20240528 | 101400 | 292284642100 | 59900 | 59900 | 60000 | 59900 | 6926 |
| 542 | 20240528 | 101300 | 291869586000 | 60000 | 60100 | 60100 | 59800 | 26125 |
| 543 | 20240528 | 101200 | 290305308600 | 60100 | 59800 | 60200 | 59800 | 24089 |
| 544 | 20240528 | 101100 | 288860491200 | 59800 | 60100 | 60100 | 59800 | 31304 |
| 545 | 20240528 | 101000 | 286984362400 | 60100 | 60200 | 60200 | 60000 | 13391 |
| 546 | 20240528 | 100900 | 286179870000 | 60100 | 60300 | 60300 | 60000 | 15761 |
| 547 | 20240528 | 100800 | 285231717100 | 60300 | 60400 | 60500 | 60200 | 32108 |
| 548 | 20240528 | 100700 | 283293403000 | 60500 | 59900 | 60500 | 59800 | 39939 |
| 549 | 20240528 | 100600 | 280892124500 | 59900 | 59900 | 60000 | 59800 | 25594 |
| 550 | 20240528 | 100500 | 279359230600 | 59900 | 59800 | 60100 | 59800 | 30842 |
| 551 | 20240528 | 100400 | 277510393100 | 59800 | 60100 | 60200 | 59800 | 56213 |
| 552 | 20240528 | 100300 | 274137950000 | 60100 | 60200 | 60300 | 60100 | 25088 |
| 553 | 20240528 | 100200 | 272628634900 | 60200 | 60500 | 60500 | 60200 | 19448 |
| 554 | 20240528 | 100100 | 271455047300 | 60400 | 60700 | 60700 | 60300 | 40302 |
| 555 | 20240528 | 100000 | 269016175600 | 60600 | 60500 | 60700 | 60400 | 21778 |
| 556 | 20240528 | 095900 | 267697959900 | 60500 | 60600 | 60700 | 60400 | 26774 |
| 557 | 20240528 | 095800 | 266076623100 | 60700 | 60800 | 60900 | 60600 | 42469 |
| 558 | 20240528 | 095700 | 263496943900 | 60800 | 60700 | 60900 | 60500 | 69536 |
| 559 | 20240528 | 095600 | 259274719100 | 60800 | 60800 | 60900 | 60600 | 49517 |
| 560 | 20240528 | 095500 | 256264678300 | 60800 | 60200 | 60900 | 60200 | 58575 |
| 561 | 20240528 | 095400 | 252714271100 | 60200 | 60100 | 60500 | 60000 | 31541 |
| 562 | 20240528 | 095300 | 250811899600 | 60000 | 60200 | 60200 | 59900 | 24752 |
| 563 | 20240528 | 095200 | 249325572500 | 60100 | 59900 | 60200 | 59800 | 23485 |
| 564 | 20240528 | 095100 | 247915751700 | 59900 | 60000 | 60100 | 59800 | 48730 |
| 565 | 20240528 | 095000 | 244994208900 | 60000 | 60200 | 60200 | 59400 | 94634 |
| 566 | 20240528 | 094900 | 239322990500 | 60100 | 60400 | 60700 | 60100 | 61004 |
| 567 | 20240528 | 094800 | 235637875700 | 60500 | 60600 | 61000 | 60300 | 105790 |
| 568 | 20240528 | 094700 | 229207311000 | 60700 | 60000 | 60800 | 59900 | 181647 |
| 569 | 20240528 | 094600 | 218228934200 | 60000 | 59800 | 60000 | 59800 | 25283 |
| 570 | 20240528 | 094500 | 216713292700 | 59900 | 59700 | 60000 | 59300 | 41475 |
| 571 | 20240528 | 094400 | 214240433200 | 59800 | 60200 | 60200 | 59600 | 81578 |
| 572 | 20240528 | 094300 | 209351324200 | 60200 | 60000 | 60200 | 60000 | 44665 |
| 573 | 20240528 | 094200 | 206667128800 | 60000 | 59900 | 60100 | 59800 | 44528 |
| 574 | 20240528 | 094100 | 203998056300 | 59900 | 59700 | 60100 | 59600 | 157766 |
| 575 | 20240528 | 094000 | 194541595000 | 59600 | 59300 | 59700 | 59200 | 76537 |
| 576 | 20240528 | 093900 | 189985439600 | 59200 | 59200 | 59400 | 59000 | 41048 |
| 577 | 20240528 | 093800 | 187556069900 | 59300 | 59300 | 59400 | 59200 | 28488 |
| 578 | 20240528 | 093700 | 185866518800 | 59300 | 59000 | 59300 | 58900 | 46254 |
| 579 | 20240528 | 093600 | 183132799300 | 59000 | 58900 | 59000 | 58900 | 10995 |
| 580 | 20240528 | 093500 | 182484731100 | 59000 | 58900 | 59000 | 58800 | 20269 |
| 581 | 20240528 | 093400 | 181290780200 | 59000 | 58700 | 59000 | 58500 | 19281 |
| 582 | 20240528 | 093300 | 180156469100 | 58600 | 58500 | 58600 | 58400 | 29091 |
| 583 | 20240528 | 093200 | 178455736700 | 58400 | 58600 | 58700 | 58400 | 49400 |
| 584 | 20240528 | 093100 | 175565152700 | 58600 | 58600 | 58700 | 58100 | 101052 |
| 585 | 20240528 | 093000 | 169662339800 | 58700 | 59000 | 59100 | 58600 | 74274 |
| 586 | 20240528 | 092900 | 165293467900 | 59100 | 59100 | 59200 | 59000 | 21609 |
| 587 | 20240528 | 092800 | 164016056300 | 59200 | 59000 | 59200 | 59000 | 22734 |
| 588 | 20240528 | 092700 | 162672753200 | 59000 | 59800 | 59800 | 59000 | 83818 |
| 589 | 20240528 | 092600 | 157695340500 | 59800 | 59500 | 59800 | 59400 | 49770 |
| 590 | 20240528 | 092500 | 154731087600 | 59500 | 59400 | 59500 | 59100 | 58777 |
| 591 | 20240528 | 092400 | 151241037700 | 59300 | 59000 | 59500 | 59000 | 41004 |
| 592 | 20240528 | 092300 | 148811368200 | 59000 | 59000 | 59100 | 58900 | 28989 |
| 593 | 20240528 | 092200 | 147101602200 | 59000 | 59100 | 59400 | 58800 | 65567 |
| 594 | 20240528 | 092100 | 143230251500 | 59100 | 58800 | 59200 | 58600 | 57503 |
| 595 | 20240528 | 092000 | 139848262600 | 58800 | 59100 | 59300 | 58700 | 68727 |
| 596 | 20240528 | 091900 | 135795466800 | 59100 | 59100 | 59400 | 58600 | 111173 |
| 597 | 20240528 | 091800 | 129242468200 | 59200 | 59900 | 60000 | 59000 | 167466 |
| 598 | 20240528 | 091700 | 119293171100 | 59900 | 59800 | 60300 | 59700 | 120546 |
| 599 | 20240528 | 091600 | 112052467300 | 59800 | 60000 | 60000 | 59300 | 110045 |
| 600 | 20240528 | 091500 | 105495495900 | 60000 | 60200 | 60400 | 59500 | 179915 |
| 601 | 20240528 | 091400 | 94718048300 | 60200 | 59300 | 60300 | 59000 | 228618 |
| 602 | 20240528 | 091300 | 81095821200 | 59300 | 58600 | 59400 | 58300 | 118464 |
| 603 | 20240528 | 091200 | 74119753700 | 58600 | 58600 | 58800 | 58300 | 112294 |
| 604 | 20240528 | 091100 | 67541065400 | 58600 | 57100 | 58900 | 57000 | 227571 |
| 605 | 20240528 | 091000 | 54338322100 | 57100 | 56600 | 57100 | 56500 | 80651 |
| 606 | 20240528 | 090900 | 49750014100 | 56500 | 56300 | 56700 | 56300 | 22149 |
| 607 | 20240528 | 090800 | 48497685700 | 56300 | 56500 | 56500 | 56300 | 20095 |
| 608 | 20240528 | 090700 | 47365294900 | 56500 | 56500 | 56700 | 56100 | 43849 |
| 609 | 20240528 | 090600 | 44892668000 | 56500 | 55800 | 56600 | 55700 | 82524 |
| 610 | 20240528 | 090500 | 40261329700 | 55800 | 56500 | 56600 | 55700 | 103905 |
| 611 | 20240528 | 090400 | 34444641500 | 56500 | 56800 | 56800 | 56400 | 59336 |
| 612 | 20240528 | 090300 | 31086341600 | 56700 | 56900 | 56900 | 56600 | 51985 |
| 613 | 20240528 | 090200 | 28137934100 | 56800 | 56700 | 57000 | 56500 | 99685 |
| 614 | 20240528 | 090100 | 22475170200 | 56700 | 57100 | 57200 | 55700 | 207635 |
| 615 | 20240528 | 090000 | 10767553600 | 57000 | 56700 | 57100 | 56300 | 189839 |