34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 191100 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 36168 |
| 3 | 20240612 | 191000 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 4 | 20240612 | 190900 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 5 | 20240612 | 190800 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 6 | 20240612 | 190700 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 7 | 20240612 | 190600 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 8 | 20240612 | 190500 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 9 | 20240612 | 190400 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 10 | 20240612 | 190300 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 11 | 20240612 | 190200 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 12 | 20240612 | 190100 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 13 | 20240612 | 190000 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 14 | 20240612 | 185900 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 15 | 20240612 | 185800 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 16 | 20240612 | 185700 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 17 | 20240612 | 185600 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 18 | 20240612 | 185500 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 19 | 20240612 | 185400 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 20 | 20240612 | 185300 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 21 | 20240612 | 185200 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 22 | 20240612 | 185100 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 23 | 20240612 | 185000 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 24 | 20240612 | 184900 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 25 | 20240612 | 184800 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 26 | 20240612 | 184700 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 27 | 20240612 | 184600 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 28 | 20240612 | 184500 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 29 | 20240612 | 184400 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 30 | 20240612 | 184300 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 31 | 20240612 | 184200 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 32 | 20240612 | 184100 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 36168 |
| 33 | 20240612 | 184000 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 34 | 20240612 | 183900 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 35 | 20240612 | 183800 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 36 | 20240612 | 183700 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 37 | 20240612 | 183600 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 38 | 20240612 | 183500 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 39 | 20240612 | 183400 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 40 | 20240612 | 183300 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 41 | 20240612 | 183200 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 42 | 20240612 | 183100 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 43 | 20240612 | 183000 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 44 | 20240612 | 182900 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 45 | 20240612 | 182800 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 46 | 20240612 | 182700 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 47 | 20240612 | 182600 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 48 | 20240612 | 182500 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 49 | 20240612 | 182400 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 50 | 20240612 | 182300 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 51 | 20240612 | 182200 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 52 | 20240612 | 182100 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 53 | 20240612 | 182000 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 54 | 20240612 | 181900 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 55 | 20240612 | 181800 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 56 | 20240612 | 181700 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 57 | 20240612 | 181600 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 58 | 20240612 | 181500 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 59 | 20240612 | 181400 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 60 | 20240612 | 181300 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 61 | 20240612 | 181200 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 62 | 20240612 | 181100 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 36168 |
| 63 | 20240612 | 181000 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 64 | 20240612 | 180900 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 65 | 20240612 | 180800 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 66 | 20240612 | 180700 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 67 | 20240612 | 180600 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 68 | 20240612 | 180500 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 69 | 20240612 | 180400 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 70 | 20240612 | 180300 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 71 | 20240612 | 180200 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 72 | 20240612 | 180100 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 73 | 20240612 | 180000 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 74 | 20240612 | 175900 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 75 | 20240612 | 175800 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 76 | 20240612 | 175700 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 77 | 20240612 | 175600 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 78 | 20240612 | 175500 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 79 | 20240612 | 175400 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 80 | 20240612 | 175300 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 81 | 20240612 | 175200 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 82 | 20240612 | 175100 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 83 | 20240612 | 175000 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 84 | 20240612 | 174900 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 85 | 20240612 | 174800 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 86 | 20240612 | 174700 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 87 | 20240612 | 174600 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 88 | 20240612 | 174500 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 89 | 20240612 | 174400 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 90 | 20240612 | 174300 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 91 | 20240612 | 174200 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 92 | 20240612 | 174100 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 36168 |
| 93 | 20240612 | 174000 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 94 | 20240612 | 173900 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 95 | 20240612 | 173800 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 96 | 20240612 | 173700 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 97 | 20240612 | 173600 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 98 | 20240612 | 173500 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 99 | 20240612 | 173400 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 100 | 20240612 | 173300 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 101 | 20240612 | 173200 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 102 | 20240612 | 173100 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 103 | 20240612 | 173000 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 104 | 20240612 | 172900 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 105 | 20240612 | 172800 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 106 | 20240612 | 172700 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 107 | 20240612 | 172600 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 108 | 20240612 | 172500 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 109 | 20240612 | 172400 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 110 | 20240612 | 172300 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 111 | 20240612 | 172200 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 112 | 20240612 | 172100 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 113 | 20240612 | 172000 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 114 | 20240612 | 171900 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 115 | 20240612 | 171800 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 116 | 20240612 | 171700 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 117 | 20240612 | 171600 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 118 | 20240612 | 171500 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 119 | 20240612 | 171400 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 120 | 20240612 | 171300 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 121 | 20240612 | 171200 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 122 | 20240612 | 171100 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 36168 |
| 123 | 20240612 | 171000 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 124 | 20240612 | 170900 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 125 | 20240612 | 170800 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 126 | 20240612 | 170700 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 127 | 20240612 | 170600 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 128 | 20240612 | 170500 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 129 | 20240612 | 170400 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 130 | 20240612 | 170300 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 131 | 20240612 | 170200 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 132 | 20240612 | 170100 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 133 | 20240612 | 170000 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 134 | 20240612 | 165900 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 135 | 20240612 | 165800 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 136 | 20240612 | 165700 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 137 | 20240612 | 165600 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 138 | 20240612 | 165500 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 139 | 20240612 | 165400 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 140 | 20240612 | 165300 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 141 | 20240612 | 165200 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 142 | 20240612 | 165100 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 143 | 20240612 | 165000 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 144 | 20240612 | 164900 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 145 | 20240612 | 164800 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 146 | 20240612 | 164700 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 147 | 20240612 | 164600 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 148 | 20240612 | 164500 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 149 | 20240612 | 164400 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 150 | 20240612 | 164300 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 151 | 20240612 | 164200 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 152 | 20240612 | 164100 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 36168 |
| 153 | 20240612 | 164000 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 154 | 20240612 | 163900 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 155 | 20240612 | 163800 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 156 | 20240612 | 163700 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 157 | 20240612 | 163600 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 158 | 20240612 | 163500 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 159 | 20240612 | 163400 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 160 | 20240612 | 163300 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 161 | 20240612 | 163200 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 162 | 20240612 | 163100 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 163 | 20240612 | 163000 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 164 | 20240612 | 162900 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 165 | 20240612 | 162800 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 166 | 20240612 | 162700 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 167 | 20240612 | 162600 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 168 | 20240612 | 162500 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 169 | 20240612 | 162400 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 170 | 20240612 | 162300 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 171 | 20240612 | 162200 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 172 | 20240612 | 162100 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 173 | 20240612 | 162000 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 174 | 20240612 | 161900 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 175 | 20240612 | 161800 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 176 | 20240612 | 161700 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 177 | 20240612 | 161600 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 178 | 20240612 | 161500 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 179 | 20240612 | 161400 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 180 | 20240612 | 161300 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 181 | 20240612 | 161200 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 182 | 20240612 | 161100 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 36168 |
| 183 | 20240612 | 161000 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 184 | 20240612 | 160900 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 185 | 20240612 | 160800 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 186 | 20240612 | 160700 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 187 | 20240612 | 160600 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 188 | 20240612 | 160500 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 189 | 20240612 | 160400 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 190 | 20240612 | 160300 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 191 | 20240612 | 160200 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 192 | 20240612 | 160100 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 193 | 20240612 | 160000 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 194 | 20240612 | 155900 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 195 | 20240612 | 155800 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 196 | 20240612 | 155700 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 197 | 20240612 | 155600 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 198 | 20240612 | 155500 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 199 | 20240612 | 155400 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 200 | 20240612 | 155300 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 201 | 20240612 | 155200 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 202 | 20240612 | 155100 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 203 | 20240612 | 155000 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 204 | 20240612 | 154900 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 205 | 20240612 | 154800 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 206 | 20240612 | 154700 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 207 | 20240612 | 154600 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 208 | 20240612 | 154500 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 209 | 20240612 | 154400 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 210 | 20240612 | 154300 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 211 | 20240612 | 154200 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 212 | 20240612 | 154100 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 36168 |
| 213 | 20240612 | 154000 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 214 | 20240612 | 153900 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 215 | 20240612 | 153800 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 216 | 20240612 | 153700 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 217 | 20240612 | 153600 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 218 | 20240612 | 153500 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 219 | 20240612 | 153400 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 220 | 20240612 | 153300 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 221 | 20240612 | 153200 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 222 | 20240612 | 153100 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 0 |
| 223 | 20240612 | 153000 | 91044578800 | 60600 | 60600 | 60600 | 60600 | 36168 |
| 224 | 20240612 | 152900 | 88852798000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 225 | 20240612 | 152800 | 88852798000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 226 | 20240612 | 152700 | 88852798000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 227 | 20240612 | 152600 | 88852798000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 228 | 20240612 | 152500 | 88852798000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 229 | 20240612 | 152400 | 88852798000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 230 | 20240612 | 152300 | 88852798000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 231 | 20240612 | 152200 | 88852798000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 232 | 20240612 | 152100 | 88852798000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 233 | 20240612 | 152000 | 88852798000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 234 | 20240612 | 151900 | 88852798000 | 60500 | 60400 | 60600 | 60300 | 33077 |
| 235 | 20240612 | 151800 | 86853885700 | 60300 | 60300 | 60400 | 60200 | 9413 |
| 236 | 20240612 | 151700 | 86286283900 | 60300 | 60300 | 60400 | 60200 | 12192 |
| 237 | 20240612 | 151600 | 85551179800 | 60300 | 60400 | 60400 | 60300 | 12501 |
| 238 | 20240612 | 151500 | 84797064200 | 60400 | 60400 | 60400 | 60300 | 5706 |
| 239 | 20240612 | 151400 | 84452604700 | 60400 | 60200 | 60400 | 60100 | 24697 |
| 240 | 20240612 | 151300 | 82964295500 | 60200 | 60100 | 60200 | 60000 | 5747 |
| 241 | 20240612 | 151200 | 82618871900 | 60100 | 60000 | 60100 | 60000 | 4326 |
| 242 | 20240612 | 151100 | 82358944600 | 60100 | 60000 | 60100 | 59900 | 6319 |
| 243 | 20240612 | 151000 | 81979493500 | 60000 | 59900 | 60000 | 59900 | 7735 |
| 244 | 20240612 | 150900 | 81515552000 | 59900 | 60000 | 60000 | 59900 | 5241 |
| 245 | 20240612 | 150800 | 81201500600 | 60000 | 60100 | 60100 | 59900 | 8266 |
| 246 | 20240612 | 150700 | 80705499700 | 60000 | 60100 | 60200 | 60000 | 8066 |
| 247 | 20240612 | 150600 | 80220728800 | 60200 | 60100 | 60200 | 60100 | 4968 |
| 248 | 20240612 | 150500 | 79921803300 | 60100 | 60000 | 60200 | 59900 | 8520 |
| 249 | 20240612 | 150400 | 79410211300 | 59900 | 59900 | 60000 | 59800 | 7085 |
| 250 | 20240612 | 150300 | 78985713000 | 59800 | 60000 | 60000 | 59800 | 3506 |
| 251 | 20240612 | 150200 | 78775702000 | 60000 | 59900 | 60000 | 59800 | 5381 |
| 252 | 20240612 | 150100 | 78453412900 | 59900 | 60000 | 60000 | 59900 | 7894 |
| 253 | 20240612 | 150000 | 77980483600 | 60000 | 60100 | 60100 | 59900 | 12737 |
| 254 | 20240612 | 145900 | 77216776400 | 60100 | 60000 | 60200 | 60000 | 10419 |
| 255 | 20240612 | 145800 | 76591042600 | 60000 | 59900 | 60100 | 59800 | 6422 |
| 256 | 20240612 | 145700 | 76205827600 | 59900 | 60000 | 60100 | 59900 | 13346 |
| 257 | 20240612 | 145600 | 75405838600 | 60000 | 60200 | 60400 | 60000 | 15161 |
| 258 | 20240612 | 145500 | 74494059100 | 60300 | 60400 | 60500 | 60200 | 28214 |
| 259 | 20240612 | 145400 | 72789404000 | 60500 | 60200 | 60500 | 60100 | 13341 |
| 260 | 20240612 | 145300 | 71984015200 | 60200 | 60500 | 60600 | 60100 | 27383 |
| 261 | 20240612 | 145200 | 70331983400 | 60600 | 60000 | 60800 | 59900 | 58519 |
| 262 | 20240612 | 145100 | 66795716800 | 60000 | 59600 | 60100 | 59600 | 47148 |
| 263 | 20240612 | 145000 | 63970353700 | 59700 | 59600 | 59700 | 59500 | 7805 |
| 264 | 20240612 | 144900 | 63504960000 | 59600 | 59600 | 59600 | 59500 | 7277 |
| 265 | 20240612 | 144800 | 63071354100 | 59600 | 59400 | 59700 | 59400 | 24997 |
| 266 | 20240612 | 144700 | 61583149100 | 59400 | 59500 | 59500 | 59400 | 3608 |
| 267 | 20240612 | 144600 | 61368686400 | 59400 | 59400 | 59500 | 59300 | 5064 |
| 268 | 20240612 | 144500 | 61067898400 | 59400 | 59400 | 59500 | 59300 | 9959 |
| 269 | 20240612 | 144400 | 60476181800 | 59500 | 59300 | 59500 | 59300 | 7718 |
| 270 | 20240612 | 144300 | 60017767000 | 59300 | 59300 | 59400 | 59300 | 6780 |
| 271 | 20240612 | 144200 | 59615369100 | 59300 | 59400 | 59400 | 59300 | 1972 |
| 272 | 20240612 | 144100 | 59498299000 | 59400 | 59400 | 59400 | 59300 | 2149 |
| 273 | 20240612 | 144000 | 59370798000 | 59400 | 59300 | 59400 | 59300 | 4762 |
| 274 | 20240612 | 143900 | 59088266500 | 59400 | 59300 | 59400 | 59300 | 3903 |
| 275 | 20240612 | 143800 | 58856696800 | 59400 | 59400 | 59500 | 59200 | 6842 |
| 276 | 20240612 | 143700 | 58450778900 | 59500 | 59400 | 59500 | 59300 | 18812 |
| 277 | 20240612 | 143600 | 57332458400 | 59400 | 59200 | 59500 | 59100 | 32612 |
| 278 | 20240612 | 143500 | 55398884100 | 59100 | 59200 | 59200 | 59000 | 7007 |
| 279 | 20240612 | 143400 | 54984624800 | 59100 | 59000 | 59200 | 59000 | 7956 |
| 280 | 20240612 | 143300 | 54514386000 | 59000 | 59100 | 59100 | 59000 | 4883 |
| 281 | 20240612 | 143200 | 54226174300 | 59100 | 59000 | 59100 | 59000 | 1025 |
| 282 | 20240612 | 143100 | 54165663700 | 59000 | 59000 | 59100 | 59000 | 793 |
| 283 | 20240612 | 143000 | 54118854700 | 59100 | 59000 | 59100 | 59000 | 182 |
| 284 | 20240612 | 142900 | 54108114000 | 59000 | 59000 | 59000 | 58900 | 1110 |
| 285 | 20240612 | 142800 | 54042634200 | 59000 | 59100 | 59100 | 58900 | 2195 |
| 286 | 20240612 | 142700 | 53913136200 | 59000 | 59100 | 59100 | 59000 | 2229 |
| 287 | 20240612 | 142600 | 53781624300 | 59100 | 58900 | 59100 | 58900 | 1523 |
| 288 | 20240612 | 142500 | 53691761800 | 59000 | 58900 | 59000 | 58800 | 13086 |
| 289 | 20240612 | 142400 | 52920742900 | 58900 | 58900 | 59000 | 58900 | 959 |
| 290 | 20240612 | 142300 | 52864257600 | 58900 | 59000 | 59000 | 58900 | 1553 |
| 291 | 20240612 | 142200 | 52772762000 | 59000 | 58900 | 59000 | 58900 | 3681 |
| 292 | 20240612 | 142100 | 52555939400 | 58900 | 59000 | 59000 | 58900 | 4091 |
| 293 | 20240612 | 142000 | 52314876500 | 58900 | 59000 | 59000 | 58900 | 787 |
| 294 | 20240612 | 141900 | 52268506000 | 59000 | 59000 | 59100 | 58900 | 2833 |
| 295 | 20240612 | 141800 | 52101229500 | 59000 | 59000 | 59100 | 59000 | 3025 |
| 296 | 20240612 | 141700 | 51922742700 | 59000 | 59000 | 59100 | 58900 | 5666 |
| 297 | 20240612 | 141600 | 51588390100 | 59000 | 59100 | 59100 | 59000 | 1791 |
| 298 | 20240612 | 141500 | 51482605000 | 59100 | 59100 | 59200 | 59000 | 2269 |
| 299 | 20240612 | 141400 | 51348468400 | 59100 | 59100 | 59200 | 59000 | 3275 |
| 300 | 20240612 | 141300 | 51154739300 | 59100 | 59000 | 59100 | 59000 | 5468 |
| 301 | 20240612 | 141200 | 50831689600 | 59100 | 59100 | 59100 | 59000 | 2236 |
| 302 | 20240612 | 141100 | 50699617400 | 59200 | 59200 | 59200 | 59100 | 6015 |
| 303 | 20240612 | 141000 | 50343856400 | 59200 | 59200 | 59300 | 59100 | 8810 |
| 304 | 20240612 | 140900 | 49822252100 | 59300 | 59200 | 59300 | 59100 | 16677 |
| 305 | 20240612 | 140800 | 48834969700 | 59200 | 58900 | 59200 | 58900 | 26896 |
| 306 | 20240612 | 140700 | 47246660100 | 58900 | 58800 | 58900 | 58800 | 6790 |
| 307 | 20240612 | 140600 | 46846791800 | 58800 | 58800 | 58900 | 58800 | 2556 |
| 308 | 20240612 | 140500 | 46696414600 | 58800 | 58900 | 58900 | 58800 | 3127 |
| 309 | 20240612 | 140400 | 46512370700 | 58900 | 58800 | 58900 | 58700 | 7481 |
| 310 | 20240612 | 140300 | 46072509900 | 58800 | 58700 | 58800 | 58700 | 3461 |
| 311 | 20240612 | 140200 | 45869058500 | 58700 | 58700 | 58800 | 58700 | 1366 |
| 312 | 20240612 | 140100 | 45788871200 | 58700 | 58700 | 58800 | 58600 | 5165 |
| 313 | 20240612 | 140000 | 45485705600 | 58600 | 58700 | 58700 | 58600 | 1304 |
| 314 | 20240612 | 135900 | 45409290200 | 58600 | 58600 | 58700 | 58600 | 1496 |
| 315 | 20240612 | 135800 | 45321621900 | 58600 | 58700 | 58700 | 58600 | 660 |
| 316 | 20240612 | 135700 | 45282937900 | 58600 | 58600 | 58700 | 58600 | 490 |
| 317 | 20240612 | 135600 | 45254196200 | 58600 | 58600 | 58700 | 58600 | 1046 |
| 318 | 20240612 | 135500 | 45192900300 | 58600 | 58600 | 58700 | 58600 | 906 |
| 319 | 20240612 | 135400 | 45139803500 | 58600 | 58600 | 58700 | 58600 | 520 |
| 320 | 20240612 | 135300 | 45109329200 | 58600 | 58600 | 58700 | 58600 | 488 |
| 321 | 20240612 | 135200 | 45080727300 | 58700 | 58600 | 58700 | 58600 | 2506 |
| 322 | 20240612 | 135100 | 44933794300 | 58700 | 58800 | 58800 | 58600 | 2761 |
| 323 | 20240612 | 135000 | 44771725300 | 58700 | 58700 | 58800 | 58700 | 957 |
| 324 | 20240612 | 134900 | 44715535300 | 58700 | 58700 | 58800 | 58700 | 698 |
| 325 | 20240612 | 134800 | 44674550900 | 58700 | 58700 | 58800 | 58700 | 389 |
| 326 | 20240612 | 134700 | 44651693500 | 58800 | 58700 | 58800 | 58700 | 1160 |
| 327 | 20240612 | 134600 | 44583601000 | 58700 | 58800 | 58800 | 58700 | 1828 |
| 328 | 20240612 | 134500 | 44476247300 | 58800 | 58700 | 58800 | 58700 | 562 |
| 329 | 20240612 | 134400 | 44443227100 | 58700 | 58800 | 58800 | 58700 | 1468 |
| 330 | 20240612 | 134300 | 44357052900 | 58800 | 58700 | 58800 | 58700 | 586 |
| 331 | 20240612 | 134200 | 44322611600 | 58700 | 58700 | 58800 | 58700 | 569 |
| 332 | 20240612 | 134100 | 44289199300 | 58700 | 58700 | 58800 | 58700 | 1124 |
| 333 | 20240612 | 134000 | 44223215000 | 58700 | 58600 | 58800 | 58600 | 6675 |
| 334 | 20240612 | 133900 | 43831306400 | 58700 | 58500 | 58700 | 58500 | 2213 |
| 335 | 20240612 | 133800 | 43701629100 | 58500 | 58500 | 58500 | 58500 | 1254 |
| 336 | 20240612 | 133700 | 43628270100 | 58500 | 58500 | 58600 | 58500 | 3778 |
| 337 | 20240612 | 133600 | 43407256100 | 58500 | 58500 | 58500 | 58500 | 741 |
| 338 | 20240612 | 133500 | 43363907600 | 58500 | 58500 | 58600 | 58500 | 391 |
| 339 | 20240612 | 133400 | 43341025400 | 58500 | 58600 | 58600 | 58500 | 6196 |
| 340 | 20240612 | 133300 | 42978555600 | 58600 | 58500 | 58600 | 58500 | 4313 |
| 341 | 20240612 | 133200 | 42726243700 | 58500 | 58500 | 58600 | 58500 | 330 |
| 342 | 20240612 | 133100 | 42706919800 | 58500 | 58600 | 58600 | 58500 | 446 |
| 343 | 20240612 | 133000 | 42680805100 | 58600 | 58600 | 58600 | 58500 | 224 |
| 344 | 20240612 | 132900 | 42667681300 | 58600 | 58600 | 58600 | 58500 | 256 |
| 345 | 20240612 | 132800 | 42652689200 | 58500 | 58600 | 58600 | 58500 | 906 |
| 346 | 20240612 | 132700 | 42599616600 | 58600 | 58600 | 58700 | 58500 | 1013 |
| 347 | 20240612 | 132600 | 42540256100 | 58700 | 58700 | 58700 | 58500 | 571 |
| 348 | 20240612 | 132500 | 42506790800 | 58600 | 58600 | 58700 | 58600 | 435 |
| 349 | 20240612 | 132400 | 42481299600 | 58600 | 58600 | 58700 | 58600 | 1307 |
| 350 | 20240612 | 132300 | 42404708100 | 58600 | 58600 | 58700 | 58500 | 378 |
| 351 | 20240612 | 132200 | 42382558100 | 58600 | 58600 | 58700 | 58500 | 2183 |
| 352 | 20240612 | 132100 | 42254669100 | 58600 | 58600 | 58700 | 58600 | 1193 |
| 353 | 20240612 | 132000 | 42184757300 | 58600 | 58500 | 58600 | 58500 | 1533 |
| 354 | 20240612 | 131900 | 42094928400 | 58600 | 58500 | 58600 | 58500 | 2307 |
| 355 | 20240612 | 131800 | 41959777400 | 58500 | 58500 | 58600 | 58500 | 396 |
| 356 | 20240612 | 131700 | 41936585300 | 58600 | 58600 | 58700 | 58500 | 1650 |
| 357 | 20240612 | 131600 | 41839906900 | 58600 | 58600 | 58700 | 58600 | 628 |
| 358 | 20240612 | 131500 | 41803106000 | 58600 | 58600 | 58700 | 58600 | 434 |
| 359 | 20240612 | 131400 | 41777667900 | 58600 | 58600 | 58700 | 58600 | 503 |
| 360 | 20240612 | 131300 | 41748173700 | 58700 | 58600 | 58700 | 58600 | 556 |
| 361 | 20240612 | 131200 | 41715537700 | 58600 | 58600 | 58700 | 58600 | 920 |
| 362 | 20240612 | 131100 | 41661625500 | 58600 | 58600 | 58600 | 58600 | 573 |
| 363 | 20240612 | 131000 | 41628047700 | 58600 | 58600 | 58600 | 58600 | 1378 |
| 364 | 20240612 | 130900 | 41547296900 | 58600 | 58600 | 58700 | 58500 | 2746 |
| 365 | 20240612 | 130800 | 41386166600 | 58700 | 58600 | 58700 | 58600 | 3643 |
| 366 | 20240612 | 130700 | 41172679500 | 58600 | 58600 | 58600 | 58600 | 2119 |
| 367 | 20240612 | 130600 | 41048506100 | 58600 | 58600 | 58600 | 58600 | 1231 |
| 368 | 20240612 | 130500 | 40976369500 | 58600 | 58700 | 58700 | 58600 | 734 |
| 369 | 20240612 | 130400 | 40933337500 | 58700 | 58700 | 58700 | 58600 | 1878 |
| 370 | 20240612 | 130300 | 40823223700 | 58700 | 58700 | 58700 | 58600 | 374 |
| 371 | 20240612 | 130200 | 40801291300 | 58600 | 58600 | 58700 | 58600 | 476 |
| 372 | 20240612 | 130100 | 40773371200 | 58800 | 58700 | 58800 | 58700 | 3862 |
| 373 | 20240612 | 130000 | 40546666100 | 58700 | 58600 | 58700 | 58600 | 254 |
| 374 | 20240612 | 125900 | 40531771800 | 58600 | 58700 | 58700 | 58600 | 927 |
| 375 | 20240612 | 125800 | 40477429300 | 58600 | 58700 | 58700 | 58600 | 502 |
| 376 | 20240612 | 125700 | 40448008000 | 58600 | 58600 | 58700 | 58600 | 191 |
| 377 | 20240612 | 125600 | 40436814400 | 58600 | 58700 | 58800 | 58600 | 4876 |
| 378 | 20240612 | 125500 | 40150602500 | 58700 | 58800 | 58800 | 58700 | 179 |
| 379 | 20240612 | 125400 | 40140087600 | 58800 | 58700 | 58800 | 58700 | 355 |
| 380 | 20240612 | 125300 | 40119231200 | 58700 | 58700 | 58800 | 58700 | 460 |
| 381 | 20240612 | 125200 | 40092223800 | 58700 | 58800 | 58800 | 58700 | 188 |
| 382 | 20240612 | 125100 | 40081176900 | 58700 | 58700 | 58800 | 58700 | 384 |
| 383 | 20240612 | 125000 | 40058631700 | 58700 | 58700 | 58800 | 58700 | 784 |
| 384 | 20240612 | 124900 | 40012554300 | 58800 | 58700 | 58800 | 58700 | 136 |
| 385 | 20240612 | 124800 | 40004560400 | 58700 | 58800 | 58900 | 58700 | 1576 |
| 386 | 20240612 | 124700 | 39911902300 | 58800 | 58700 | 58900 | 58700 | 5098 |
| 387 | 20240612 | 124600 | 39611961500 | 58700 | 58700 | 58700 | 58600 | 654 |
| 388 | 20240612 | 124500 | 39573572200 | 58700 | 58700 | 58800 | 58700 | 2014 |
| 389 | 20240612 | 124400 | 39455315300 | 58700 | 58700 | 58700 | 58600 | 1778 |
| 390 | 20240612 | 124300 | 39350955000 | 58700 | 58800 | 58800 | 58700 | 1636 |
| 391 | 20240612 | 124200 | 39254918000 | 58800 | 58700 | 58800 | 58700 | 795 |
| 392 | 20240612 | 124100 | 39208184600 | 58800 | 58800 | 58800 | 58700 | 4168 |
| 393 | 20240612 | 124000 | 38963519700 | 58800 | 58800 | 58800 | 58700 | 437 |
| 394 | 20240612 | 123900 | 38937853300 | 58800 | 58700 | 58800 | 58700 | 1213 |
| 395 | 20240612 | 123800 | 38866598900 | 58700 | 58700 | 58800 | 58700 | 1098 |
| 396 | 20240612 | 123700 | 38802143200 | 58800 | 58800 | 58800 | 58700 | 908 |
| 397 | 20240612 | 123600 | 38748825100 | 58800 | 58800 | 58800 | 58600 | 878 |
| 398 | 20240612 | 123500 | 38697296800 | 58800 | 58500 | 58800 | 58500 | 7626 |
| 399 | 20240612 | 123400 | 38249317700 | 58600 | 58600 | 58600 | 58500 | 1483 |
| 400 | 20240612 | 123300 | 38162448100 | 58500 | 58600 | 58600 | 58500 | 2445 |
| 401 | 20240612 | 123200 | 38019201400 | 58600 | 58600 | 58700 | 58500 | 1282 |
| 402 | 20240612 | 123100 | 37944077200 | 58600 | 58600 | 58700 | 58600 | 912 |
| 403 | 20240612 | 123000 | 37890633300 | 58600 | 58500 | 58600 | 58500 | 1072 |
| 404 | 20240612 | 122900 | 37827830100 | 58500 | 58500 | 58600 | 58500 | 1331 |
| 405 | 20240612 | 122800 | 37749848900 | 58500 | 58600 | 58600 | 58500 | 283 |
| 406 | 20240612 | 122700 | 37733281300 | 58600 | 58600 | 58600 | 58500 | 1374 |
| 407 | 20240612 | 122600 | 37652854800 | 58600 | 58600 | 58700 | 58600 | 1060 |
| 408 | 20240612 | 122500 | 37590737800 | 58600 | 58700 | 58700 | 58500 | 1329 |
| 409 | 20240612 | 122400 | 37512926300 | 58600 | 58600 | 58700 | 58600 | 2833 |
| 410 | 20240612 | 122300 | 37346912300 | 58600 | 58600 | 58600 | 58500 | 1830 |
| 411 | 20240612 | 122200 | 37239676300 | 58600 | 58600 | 58600 | 58500 | 3939 |
| 412 | 20240612 | 122100 | 37008859300 | 58600 | 58700 | 58700 | 58600 | 834 |
| 413 | 20240612 | 122000 | 36959974900 | 58600 | 58700 | 58700 | 58600 | 1553 |
| 414 | 20240612 | 121900 | 36868906000 | 58700 | 58600 | 58700 | 58600 | 3372 |
| 415 | 20240612 | 121800 | 36670993700 | 58700 | 58600 | 58700 | 58600 | 2344 |
| 416 | 20240612 | 121700 | 36533528400 | 58600 | 58600 | 58700 | 58600 | 354 |
| 417 | 20240612 | 121600 | 36512783800 | 58700 | 58700 | 58700 | 58600 | 448 |
| 418 | 20240612 | 121500 | 36486496500 | 58700 | 58600 | 58700 | 58600 | 947 |
| 419 | 20240612 | 121400 | 36430992300 | 58600 | 58700 | 58700 | 58600 | 637 |
| 420 | 20240612 | 121300 | 36393640400 | 58700 | 58600 | 58700 | 58600 | 928 |
| 421 | 20240612 | 121200 | 36339256900 | 58600 | 58600 | 58600 | 58600 | 1044 |
| 422 | 20240612 | 121100 | 36278078500 | 58600 | 58600 | 58600 | 58500 | 2720 |
| 423 | 20240612 | 121000 | 36118701800 | 58500 | 58600 | 58600 | 58500 | 931 |
| 424 | 20240612 | 120900 | 36064145900 | 58500 | 58500 | 58600 | 58500 | 462 |
| 425 | 20240612 | 120800 | 36037110400 | 58600 | 58500 | 58600 | 58500 | 2285 |
| 426 | 20240612 | 120700 | 35903370400 | 58500 | 58600 | 58600 | 58500 | 327 |
| 427 | 20240612 | 120600 | 35884218500 | 58500 | 58500 | 58600 | 58500 | 1544 |
| 428 | 20240612 | 120500 | 35793894300 | 58500 | 58500 | 58600 | 58500 | 265 |
| 429 | 20240612 | 120400 | 35778386700 | 58500 | 58500 | 58600 | 58500 | 2101 |
| 430 | 20240612 | 120300 | 35655478100 | 58500 | 58500 | 58600 | 58500 | 328 |
| 431 | 20240612 | 120200 | 35636288800 | 58500 | 58600 | 58600 | 58500 | 241 |
| 432 | 20240612 | 120100 | 35622183800 | 58600 | 58500 | 58600 | 58500 | 307 |
| 433 | 20240612 | 120000 | 35604203700 | 58500 | 58500 | 58500 | 58500 | 379 |
| 434 | 20240612 | 115900 | 35582032200 | 58500 | 58500 | 58500 | 58500 | 299 |
| 435 | 20240612 | 115800 | 35564540700 | 58600 | 58500 | 58600 | 58500 | 279 |
| 436 | 20240612 | 115700 | 35548212000 | 58600 | 58500 | 58600 | 58500 | 795 |
| 437 | 20240612 | 115600 | 35501672100 | 58500 | 58500 | 58600 | 58500 | 578 |
| 438 | 20240612 | 115500 | 35467859000 | 58500 | 58500 | 58600 | 58500 | 6837 |
| 439 | 20240612 | 115400 | 35067886500 | 58600 | 58600 | 58700 | 58500 | 1261 |
| 440 | 20240612 | 115300 | 34994024200 | 58600 | 58500 | 58600 | 58500 | 3206 |
| 441 | 20240612 | 115200 | 34806318200 | 58600 | 58600 | 58600 | 58500 | 427 |
| 442 | 20240612 | 115100 | 34781301500 | 58600 | 58600 | 58600 | 58500 | 550 |
| 443 | 20240612 | 115000 | 34749104200 | 58500 | 58500 | 58600 | 58500 | 627 |
| 444 | 20240612 | 114900 | 34712399400 | 58600 | 58500 | 58600 | 58500 | 499 |
| 445 | 20240612 | 114800 | 34683166400 | 58500 | 58600 | 58600 | 58500 | 274 |
| 446 | 20240612 | 114700 | 34667128800 | 58500 | 58500 | 58600 | 58500 | 3935 |
| 447 | 20240612 | 114600 | 34436931100 | 58500 | 58600 | 58600 | 58500 | 456 |
| 448 | 20240612 | 114500 | 34410216200 | 58600 | 58500 | 58600 | 58500 | 2589 |
| 449 | 20240612 | 114400 | 34258758600 | 58500 | 58600 | 58700 | 58500 | 1970 |
| 450 | 20240612 | 114300 | 34143327000 | 58600 | 58700 | 58700 | 58600 | 508 |
| 451 | 20240612 | 114200 | 34113553200 | 58600 | 58600 | 58700 | 58600 | 1232 |
| 452 | 20240612 | 114100 | 34041255200 | 58600 | 58600 | 58600 | 58500 | 930 |
| 453 | 20240612 | 114000 | 33986757700 | 58600 | 58600 | 58700 | 58600 | 70 |
| 454 | 20240612 | 113900 | 33982655200 | 58600 | 58600 | 58700 | 58600 | 1974 |
| 455 | 20240612 | 113800 | 33866978500 | 58600 | 58600 | 58700 | 58600 | 784 |
| 456 | 20240612 | 113700 | 33821028900 | 58600 | 58700 | 58800 | 58600 | 1604 |
| 457 | 20240612 | 113600 | 33726933500 | 58700 | 58800 | 58800 | 58700 | 1451 |
| 458 | 20240612 | 113500 | 33641742300 | 58700 | 58900 | 58900 | 58700 | 2334 |
| 459 | 20240612 | 113400 | 33504475800 | 58900 | 58900 | 59000 | 58800 | 3077 |
| 460 | 20240612 | 113300 | 33323231000 | 59000 | 59000 | 59000 | 58900 | 2719 |
| 461 | 20240612 | 113200 | 33162896200 | 58800 | 58800 | 59100 | 58700 | 37707 |
| 462 | 20240612 | 113100 | 30941450000 | 58800 | 58700 | 58800 | 58700 | 3680 |
| 463 | 20240612 | 113000 | 30725330000 | 58700 | 58700 | 58800 | 58600 | 3871 |
| 464 | 20240612 | 112900 | 30498109400 | 58700 | 58600 | 58800 | 58600 | 8021 |
| 465 | 20240612 | 112800 | 30027244400 | 58600 | 58400 | 58700 | 58400 | 6351 |
| 466 | 20240612 | 112700 | 29655339100 | 58500 | 58500 | 58500 | 58400 | 1201 |
| 467 | 20240612 | 112600 | 29585092700 | 58500 | 58500 | 58600 | 58400 | 3344 |
| 468 | 20240612 | 112500 | 29389471600 | 58500 | 58400 | 58600 | 58400 | 5427 |
| 469 | 20240612 | 112400 | 29071992100 | 58500 | 58300 | 58500 | 58300 | 2369 |
| 470 | 20240612 | 112300 | 28933651000 | 58300 | 58200 | 58300 | 58200 | 1321 |
| 471 | 20240612 | 112200 | 28856648900 | 58300 | 58300 | 58300 | 58200 | 428 |
| 472 | 20240612 | 112100 | 28831703400 | 58300 | 58300 | 58300 | 58200 | 1890 |
| 473 | 20240612 | 112000 | 28721548100 | 58400 | 58300 | 58400 | 58300 | 1406 |
| 474 | 20240612 | 111900 | 28639555600 | 58400 | 58400 | 58400 | 58300 | 3414 |
| 475 | 20240612 | 111800 | 28440459600 | 58300 | 58400 | 58400 | 58300 | 738 |
| 476 | 20240612 | 111700 | 28397408100 | 58400 | 58300 | 58400 | 58300 | 989 |
| 477 | 20240612 | 111600 | 28339711100 | 58300 | 58400 | 58400 | 58300 | 550 |
| 478 | 20240612 | 111500 | 28307625400 | 58400 | 58400 | 58400 | 58300 | 301 |
| 479 | 20240612 | 111400 | 28290061900 | 58300 | 58300 | 58300 | 58300 | 1126 |
| 480 | 20240612 | 111300 | 28224416100 | 58300 | 58300 | 58400 | 58300 | 450 |
| 481 | 20240612 | 111200 | 28198180900 | 58300 | 58200 | 58300 | 58200 | 818 |
| 482 | 20240612 | 111100 | 28150519900 | 58200 | 58200 | 58400 | 58200 | 1315 |
| 483 | 20240612 | 111000 | 28073909200 | 58300 | 58300 | 58400 | 58200 | 985 |
| 484 | 20240612 | 110900 | 28016512900 | 58300 | 58200 | 58300 | 58200 | 9366 |
| 485 | 20240612 | 110800 | 27470496200 | 58300 | 58300 | 58300 | 58200 | 1843 |
| 486 | 20240612 | 110700 | 27363217500 | 58200 | 58200 | 58300 | 58200 | 934 |
| 487 | 20240612 | 110600 | 27308847600 | 58200 | 58200 | 58300 | 58200 | 1133 |
| 488 | 20240612 | 110500 | 27242899000 | 58200 | 58300 | 58300 | 58200 | 1057 |
| 489 | 20240612 | 110400 | 27181366300 | 58300 | 58300 | 58300 | 58200 | 1218 |
| 490 | 20240612 | 110300 | 27110470800 | 58200 | 58300 | 58300 | 58200 | 2305 |
| 491 | 20240612 | 110200 | 26976270700 | 58300 | 58200 | 58300 | 58200 | 1936 |
| 492 | 20240612 | 110100 | 26863581500 | 58200 | 58200 | 58300 | 58200 | 1148 |
| 493 | 20240612 | 110000 | 26796754600 | 58200 | 58200 | 58300 | 58200 | 1962 |
| 494 | 20240612 | 105900 | 26682543400 | 58200 | 58300 | 58300 | 58200 | 737 |
| 495 | 20240612 | 105800 | 26639635900 | 58200 | 58300 | 58300 | 58200 | 5337 |
| 496 | 20240612 | 105700 | 26329015000 | 58300 | 58200 | 58300 | 58200 | 676 |
| 497 | 20240612 | 105600 | 26289646700 | 58200 | 58200 | 58300 | 58200 | 1241 |
| 498 | 20240612 | 105500 | 26217418400 | 58200 | 58200 | 58200 | 58200 | 1909 |
| 499 | 20240612 | 105400 | 26106314600 | 58200 | 58200 | 58300 | 58100 | 1697 |
| 500 | 20240612 | 105300 | 26007562900 | 58200 | 58200 | 58200 | 58100 | 8241 |
| 501 | 20240612 | 105200 | 25527968000 | 58200 | 58200 | 58300 | 58200 | 13190 |
| 502 | 20240612 | 105100 | 24760282700 | 58200 | 58300 | 58300 | 58200 | 1171 |
| 503 | 20240612 | 105000 | 24692112400 | 58300 | 58300 | 58300 | 58200 | 1924 |
| 504 | 20240612 | 104900 | 24579958200 | 58300 | 58400 | 58400 | 58200 | 7189 |
| 505 | 20240612 | 104800 | 24160901800 | 58400 | 58400 | 58400 | 58300 | 1010 |
| 506 | 20240612 | 104700 | 24102003200 | 58400 | 58400 | 58400 | 58300 | 974 |
| 507 | 20240612 | 104600 | 24045150300 | 58400 | 58400 | 58400 | 58300 | 1545 |
| 508 | 20240612 | 104500 | 23954983000 | 58400 | 58300 | 58400 | 58300 | 2002 |
| 509 | 20240612 | 104400 | 23838167900 | 58300 | 58300 | 58400 | 58300 | 908 |
| 510 | 20240612 | 104300 | 23785205800 | 58300 | 58300 | 58400 | 58300 | 552 |
| 511 | 20240612 | 104200 | 23753022900 | 58400 | 58400 | 58400 | 58300 | 805 |
| 512 | 20240612 | 104100 | 23706084600 | 58400 | 58300 | 58500 | 58300 | 807 |
| 513 | 20240612 | 104000 | 23659000900 | 58300 | 58500 | 58500 | 58300 | 403 |
| 514 | 20240612 | 103900 | 23635471700 | 58400 | 58400 | 58500 | 58400 | 2930 |
| 515 | 20240612 | 103800 | 23464358000 | 58500 | 58400 | 58500 | 58400 | 1407 |
| 516 | 20240612 | 103700 | 23382092300 | 58400 | 58500 | 58500 | 58400 | 1325 |
| 517 | 20240612 | 103600 | 23304652800 | 58500 | 58500 | 58600 | 58400 | 1085 |
| 518 | 20240612 | 103500 | 23241183700 | 58400 | 58500 | 58500 | 58400 | 539 |
| 519 | 20240612 | 103400 | 23209686300 | 58500 | 58500 | 58600 | 58400 | 1878 |
| 520 | 20240612 | 103300 | 23099740000 | 58500 | 58600 | 58600 | 58400 | 851 |
| 521 | 20240612 | 103200 | 23049953500 | 58600 | 58500 | 58700 | 58400 | 10898 |
| 522 | 20240612 | 103100 | 22411940400 | 58400 | 58500 | 58500 | 58400 | 1501 |
| 523 | 20240612 | 103000 | 22324257600 | 58400 | 58300 | 58400 | 58300 | 1952 |
| 524 | 20240612 | 102900 | 22210266200 | 58300 | 58300 | 58400 | 58200 | 4355 |
| 525 | 20240612 | 102800 | 21956486600 | 58200 | 58300 | 58300 | 58200 | 433 |
| 526 | 20240612 | 102700 | 21931264000 | 58200 | 58300 | 58300 | 58200 | 1474 |
| 527 | 20240612 | 102600 | 21845406000 | 58300 | 58300 | 58300 | 58300 | 1921 |
| 528 | 20240612 | 102500 | 21733411700 | 58300 | 58400 | 58400 | 58300 | 2359 |
| 529 | 20240612 | 102400 | 21595875500 | 58400 | 58300 | 58400 | 58300 | 316 |
| 530 | 20240612 | 102300 | 21577437300 | 58300 | 58300 | 58300 | 58200 | 1337 |
| 531 | 20240612 | 102200 | 21499513300 | 58300 | 58200 | 58300 | 58200 | 649 |
| 532 | 20240612 | 102100 | 21461682300 | 58200 | 58400 | 58400 | 58200 | 8648 |
| 533 | 20240612 | 102000 | 20957466900 | 58400 | 58400 | 58400 | 58300 | 1457 |
| 534 | 20240612 | 101900 | 20872388500 | 58300 | 58300 | 58400 | 58300 | 1108 |
| 535 | 20240612 | 101800 | 20807738000 | 58300 | 58300 | 58400 | 58300 | 3657 |
| 536 | 20240612 | 101700 | 20594479500 | 58300 | 58400 | 58400 | 58300 | 1340 |
| 537 | 20240612 | 101600 | 20516320800 | 58400 | 58400 | 58500 | 58300 | 2787 |
| 538 | 20240612 | 101500 | 20353562500 | 58400 | 58400 | 58500 | 58400 | 503 |
| 539 | 20240612 | 101400 | 20324187100 | 58400 | 58400 | 58500 | 58400 | 703 |
| 540 | 20240612 | 101300 | 20283127800 | 58500 | 58400 | 58500 | 58400 | 1539 |
| 541 | 20240612 | 101200 | 20193244000 | 58500 | 58400 | 58500 | 58400 | 1310 |
| 542 | 20240612 | 101100 | 20116728900 | 58500 | 58300 | 58500 | 58300 | 1176 |
| 543 | 20240612 | 101000 | 20048061300 | 58300 | 58300 | 58500 | 58300 | 1034 |
| 544 | 20240612 | 100900 | 19987716500 | 58400 | 58400 | 58400 | 58300 | 1957 |
| 545 | 20240612 | 100800 | 19873556900 | 58500 | 58400 | 58500 | 58400 | 2847 |
| 546 | 20240612 | 100700 | 19707289600 | 58400 | 58300 | 58500 | 58300 | 3254 |
| 547 | 20240612 | 100600 | 19517266900 | 58400 | 58400 | 58400 | 58300 | 1731 |
| 548 | 20240612 | 100500 | 19416281400 | 58400 | 58300 | 58400 | 58300 | 2876 |
| 549 | 20240612 | 100400 | 19248352200 | 58400 | 58300 | 58400 | 58300 | 3986 |
| 550 | 20240612 | 100300 | 19015951100 | 58300 | 58500 | 58500 | 58300 | 11700 |
| 551 | 20240612 | 100200 | 18332607900 | 58500 | 58500 | 58500 | 58400 | 1737 |
| 552 | 20240612 | 100100 | 18231072500 | 58500 | 58500 | 58500 | 58400 | 1102 |
| 553 | 20240612 | 100000 | 18166636500 | 58500 | 58500 | 58600 | 58500 | 4720 |
| 554 | 20240612 | 095900 | 17890497300 | 58500 | 58500 | 58600 | 58500 | 2634 |
| 555 | 20240612 | 095800 | 17736259400 | 58500 | 58600 | 58600 | 58500 | 1313 |
| 556 | 20240612 | 095700 | 17659387700 | 58600 | 58600 | 58700 | 58500 | 1522 |
| 557 | 20240612 | 095600 | 17570298400 | 58600 | 58600 | 58700 | 58600 | 2986 |
| 558 | 20240612 | 095500 | 17395318600 | 58700 | 58700 | 58700 | 58600 | 254 |
| 559 | 20240612 | 095400 | 17380429800 | 58700 | 58600 | 58700 | 58500 | 1541 |
| 560 | 20240612 | 095300 | 17290133300 | 58500 | 58600 | 58600 | 58500 | 3798 |
| 561 | 20240612 | 095200 | 17067647000 | 58600 | 58700 | 58800 | 58600 | 3259 |
| 562 | 20240612 | 095100 | 16876391700 | 58700 | 58800 | 58900 | 58700 | 3585 |
| 563 | 20240612 | 095000 | 16665586600 | 58800 | 58800 | 58900 | 58700 | 3061 |
| 564 | 20240612 | 094900 | 16485599200 | 58800 | 58800 | 58900 | 58700 | 5153 |
| 565 | 20240612 | 094800 | 16182773900 | 58800 | 58900 | 58900 | 58800 | 3780 |
| 566 | 20240612 | 094700 | 15960384500 | 58800 | 58700 | 58900 | 58600 | 16409 |
| 567 | 20240612 | 094600 | 14995752700 | 58700 | 58800 | 58800 | 58700 | 2303 |
| 568 | 20240612 | 094500 | 14860545600 | 58700 | 58800 | 58800 | 58700 | 1952 |
| 569 | 20240612 | 094400 | 14745916300 | 58800 | 58600 | 58800 | 58500 | 10119 |
| 570 | 20240612 | 094300 | 14152720700 | 58600 | 58500 | 58600 | 58500 | 1945 |
| 571 | 20240612 | 094200 | 14038917100 | 58500 | 58500 | 58600 | 58500 | 2043 |
| 572 | 20240612 | 094100 | 13919401000 | 58500 | 58500 | 58600 | 58400 | 1431 |
| 573 | 20240612 | 094000 | 13835694200 | 58600 | 58400 | 58600 | 58400 | 3292 |
| 574 | 20240612 | 093900 | 13643209700 | 58400 | 58400 | 58500 | 58400 | 1942 |
| 575 | 20240612 | 093800 | 13529776900 | 58500 | 58400 | 58500 | 58400 | 2726 |
| 576 | 20240612 | 093700 | 13370564100 | 58400 | 58500 | 58500 | 58400 | 1499 |
| 577 | 20240612 | 093600 | 13283004400 | 58500 | 58500 | 58600 | 58400 | 1099 |
| 578 | 20240612 | 093500 | 13218710500 | 58500 | 58400 | 58600 | 58400 | 3395 |
| 579 | 20240612 | 093400 | 13019834800 | 58400 | 58400 | 58500 | 58300 | 3660 |
| 580 | 20240612 | 093300 | 12805957600 | 58500 | 58500 | 58500 | 58400 | 1222 |
| 581 | 20240612 | 093200 | 12734579200 | 58400 | 58400 | 58500 | 58300 | 2416 |
| 582 | 20240612 | 093100 | 12593349500 | 58400 | 58500 | 58600 | 58300 | 11699 |
| 583 | 20240612 | 093000 | 11909740000 | 58600 | 58600 | 58700 | 58500 | 2367 |
| 584 | 20240612 | 092900 | 11771198000 | 58600 | 58600 | 58700 | 58500 | 2249 |
| 585 | 20240612 | 092800 | 11639348100 | 58600 | 58600 | 58700 | 58500 | 2410 |
| 586 | 20240612 | 092700 | 11498123400 | 58600 | 58700 | 58700 | 58600 | 1129 |
| 587 | 20240612 | 092600 | 11431912100 | 58700 | 58700 | 58800 | 58600 | 3038 |
| 588 | 20240612 | 092500 | 11253671900 | 58700 | 58700 | 58700 | 58600 | 4501 |
| 589 | 20240612 | 092400 | 10989529800 | 58700 | 58600 | 58700 | 58500 | 4953 |
| 590 | 20240612 | 092300 | 10699165400 | 58600 | 58700 | 58700 | 58400 | 10662 |
| 591 | 20240612 | 092200 | 10075448900 | 58700 | 58400 | 58700 | 58400 | 14913 |
| 592 | 20240612 | 092100 | 9201757700 | 58400 | 58400 | 58500 | 58400 | 5897 |
| 593 | 20240612 | 092000 | 8857365800 | 58500 | 58500 | 58500 | 58400 | 2565 |
| 594 | 20240612 | 091900 | 8707451300 | 58400 | 58500 | 58600 | 58400 | 2915 |
| 595 | 20240612 | 091800 | 8536930900 | 58500 | 58500 | 58600 | 58500 | 3484 |
| 596 | 20240612 | 091700 | 8333087800 | 58500 | 58600 | 58600 | 58500 | 3327 |
| 597 | 20240612 | 091600 | 8138262300 | 58500 | 58600 | 58600 | 58500 | 10702 |
| 598 | 20240612 | 091500 | 7511965600 | 58600 | 58600 | 58700 | 58500 | 7677 |
| 599 | 20240612 | 091400 | 7061922100 | 58600 | 58700 | 58700 | 58500 | 6068 |
| 600 | 20240612 | 091300 | 6706317000 | 58700 | 58600 | 58700 | 58500 | 3446 |
| 601 | 20240612 | 091200 | 6504513000 | 58600 | 58300 | 58600 | 58300 | 6169 |
| 602 | 20240612 | 091100 | 6144366400 | 58300 | 58700 | 58700 | 58300 | 8465 |
| 603 | 20240612 | 091000 | 5649910500 | 58600 | 58700 | 58800 | 58600 | 4785 |
| 604 | 20240612 | 090900 | 5369184700 | 58700 | 58800 | 58900 | 58600 | 6890 |
| 605 | 20240612 | 090800 | 4964144800 | 58900 | 58500 | 58900 | 58500 | 8131 |
| 606 | 20240612 | 090700 | 4487164700 | 58500 | 58400 | 58500 | 58300 | 3453 |
| 607 | 20240612 | 090600 | 4285403300 | 58300 | 58200 | 58500 | 58200 | 7527 |
| 608 | 20240612 | 090500 | 3846759500 | 58200 | 58300 | 58300 | 58200 | 6113 |
| 609 | 20240612 | 090400 | 3490699800 | 58300 | 58300 | 58400 | 58200 | 3684 |
| 610 | 20240612 | 090300 | 3275888000 | 58300 | 58200 | 58500 | 58100 | 10160 |
| 611 | 20240612 | 090200 | 2684289300 | 58200 | 58800 | 58800 | 58200 | 15318 |
| 612 | 20240612 | 090100 | 1789151100 | 58800 | 58800 | 58900 | 58600 | 5527 |
| 613 | 20240612 | 090000 | 1464316200 | 58800 | 58200 | 58800 | 58200 | 23830 |