34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 191100 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 31889 |
| 3 | 20240617 | 191000 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 4 | 20240617 | 190900 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 5 | 20240617 | 190800 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 6 | 20240617 | 190700 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 7 | 20240617 | 190600 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 8 | 20240617 | 190500 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 9 | 20240617 | 190400 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 10 | 20240617 | 190300 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 11 | 20240617 | 190200 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 12 | 20240617 | 190100 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 13 | 20240617 | 190000 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 14 | 20240617 | 185900 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 15 | 20240617 | 185800 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 16 | 20240617 | 185700 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 17 | 20240617 | 185600 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 18 | 20240617 | 185500 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 19 | 20240617 | 185400 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 20 | 20240617 | 185300 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 21 | 20240617 | 185200 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 22 | 20240617 | 185100 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 23 | 20240617 | 185000 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 24 | 20240617 | 184900 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 25 | 20240617 | 184800 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 26 | 20240617 | 184700 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 27 | 20240617 | 184600 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 28 | 20240617 | 184500 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 29 | 20240617 | 184400 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 30 | 20240617 | 184300 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 31 | 20240617 | 184200 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 32 | 20240617 | 184100 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 31889 |
| 33 | 20240617 | 184000 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 34 | 20240617 | 183900 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 35 | 20240617 | 183800 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 36 | 20240617 | 183700 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 37 | 20240617 | 183600 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 38 | 20240617 | 183500 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 39 | 20240617 | 183400 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 40 | 20240617 | 183300 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 41 | 20240617 | 183200 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 42 | 20240617 | 183100 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 43 | 20240617 | 183000 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 44 | 20240617 | 182900 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 45 | 20240617 | 182800 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 46 | 20240617 | 182700 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 47 | 20240617 | 182600 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 48 | 20240617 | 182500 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 49 | 20240617 | 182400 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 50 | 20240617 | 182300 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 51 | 20240617 | 182200 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 52 | 20240617 | 182100 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 53 | 20240617 | 182000 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 54 | 20240617 | 181900 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 55 | 20240617 | 181800 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 56 | 20240617 | 181700 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 57 | 20240617 | 181600 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 58 | 20240617 | 181500 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 59 | 20240617 | 181400 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 60 | 20240617 | 181300 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 61 | 20240617 | 181200 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 62 | 20240617 | 181100 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 31889 |
| 63 | 20240617 | 181000 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 64 | 20240617 | 180900 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 65 | 20240617 | 180800 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 66 | 20240617 | 180700 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 67 | 20240617 | 180600 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 68 | 20240617 | 180500 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 69 | 20240617 | 180400 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 70 | 20240617 | 180300 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 71 | 20240617 | 180200 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 72 | 20240617 | 180100 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 73 | 20240617 | 180000 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 74 | 20240617 | 175900 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 75 | 20240617 | 175800 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 76 | 20240617 | 175700 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 77 | 20240617 | 175600 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 78 | 20240617 | 175500 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 79 | 20240617 | 175400 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 80 | 20240617 | 175300 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 81 | 20240617 | 175200 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 82 | 20240617 | 175100 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 83 | 20240617 | 175000 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 84 | 20240617 | 174900 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 85 | 20240617 | 174800 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 86 | 20240617 | 174700 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 87 | 20240617 | 174600 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 88 | 20240617 | 174500 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 89 | 20240617 | 174400 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 90 | 20240617 | 174300 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 91 | 20240617 | 174200 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 92 | 20240617 | 174100 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 31889 |
| 93 | 20240617 | 174000 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 94 | 20240617 | 173900 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 95 | 20240617 | 173800 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 96 | 20240617 | 173700 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 97 | 20240617 | 173600 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 98 | 20240617 | 173500 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 99 | 20240617 | 173400 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 100 | 20240617 | 173300 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 101 | 20240617 | 173200 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 102 | 20240617 | 173100 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 103 | 20240617 | 173000 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 104 | 20240617 | 172900 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 105 | 20240617 | 172800 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 106 | 20240617 | 172700 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 107 | 20240617 | 172600 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 108 | 20240617 | 172500 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 109 | 20240617 | 172400 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 110 | 20240617 | 172300 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 111 | 20240617 | 172200 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 112 | 20240617 | 172100 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 113 | 20240617 | 172000 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 114 | 20240617 | 171900 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 115 | 20240617 | 171800 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 116 | 20240617 | 171700 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 117 | 20240617 | 171600 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 118 | 20240617 | 171500 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 119 | 20240617 | 171400 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 120 | 20240617 | 171300 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 121 | 20240617 | 171200 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 122 | 20240617 | 171100 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 31889 |
| 123 | 20240617 | 171000 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 124 | 20240617 | 170900 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 125 | 20240617 | 170800 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 126 | 20240617 | 170700 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 127 | 20240617 | 170600 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 128 | 20240617 | 170500 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 129 | 20240617 | 170400 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 130 | 20240617 | 170300 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 131 | 20240617 | 170200 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 132 | 20240617 | 170100 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 133 | 20240617 | 170000 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 134 | 20240617 | 165900 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 135 | 20240617 | 165800 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 136 | 20240617 | 165700 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 137 | 20240617 | 165600 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 138 | 20240617 | 165500 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 139 | 20240617 | 165400 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 140 | 20240617 | 165300 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 141 | 20240617 | 165200 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 142 | 20240617 | 165100 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 143 | 20240617 | 165000 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 144 | 20240617 | 164900 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 145 | 20240617 | 164800 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 146 | 20240617 | 164700 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 147 | 20240617 | 164600 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 148 | 20240617 | 164500 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 149 | 20240617 | 164400 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 150 | 20240617 | 164300 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 151 | 20240617 | 164200 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 152 | 20240617 | 164100 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 31889 |
| 153 | 20240617 | 164000 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 154 | 20240617 | 163900 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 155 | 20240617 | 163800 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 156 | 20240617 | 163700 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 157 | 20240617 | 163600 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 158 | 20240617 | 163500 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 159 | 20240617 | 163400 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 160 | 20240617 | 163300 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 161 | 20240617 | 163200 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 162 | 20240617 | 163100 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 163 | 20240617 | 163000 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 164 | 20240617 | 162900 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 165 | 20240617 | 162800 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 166 | 20240617 | 162700 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 167 | 20240617 | 162600 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 168 | 20240617 | 162500 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 169 | 20240617 | 162400 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 170 | 20240617 | 162300 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 171 | 20240617 | 162200 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 172 | 20240617 | 162100 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 173 | 20240617 | 162000 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 174 | 20240617 | 161900 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 175 | 20240617 | 161800 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 176 | 20240617 | 161700 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 177 | 20240617 | 161600 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 178 | 20240617 | 161500 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 179 | 20240617 | 161400 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 180 | 20240617 | 161300 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 181 | 20240617 | 161200 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 182 | 20240617 | 161100 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 31889 |
| 183 | 20240617 | 161000 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 184 | 20240617 | 160900 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 185 | 20240617 | 160800 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 186 | 20240617 | 160700 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 187 | 20240617 | 160600 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 188 | 20240617 | 160500 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 189 | 20240617 | 160400 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 190 | 20240617 | 160300 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 191 | 20240617 | 160200 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 192 | 20240617 | 160100 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 193 | 20240617 | 160000 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 194 | 20240617 | 155900 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 195 | 20240617 | 155800 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 196 | 20240617 | 155700 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 197 | 20240617 | 155600 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 198 | 20240617 | 155500 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 199 | 20240617 | 155400 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 200 | 20240617 | 155300 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 201 | 20240617 | 155200 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 202 | 20240617 | 155100 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 203 | 20240617 | 155000 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 204 | 20240617 | 154900 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 205 | 20240617 | 154800 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 206 | 20240617 | 154700 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 207 | 20240617 | 154600 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 208 | 20240617 | 154500 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 209 | 20240617 | 154400 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 210 | 20240617 | 154300 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 211 | 20240617 | 154200 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 212 | 20240617 | 154100 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 31889 |
| 213 | 20240617 | 154000 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 214 | 20240617 | 153900 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 215 | 20240617 | 153800 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 216 | 20240617 | 153700 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 217 | 20240617 | 153600 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 218 | 20240617 | 153500 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 219 | 20240617 | 153400 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 220 | 20240617 | 153300 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 221 | 20240617 | 153200 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 222 | 20240617 | 153100 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 223 | 20240617 | 153000 | 74650333400 | 63200 | 63200 | 63200 | 63200 | 31889 |
| 224 | 20240617 | 152900 | 72634948600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 225 | 20240617 | 152800 | 72634948600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 226 | 20240617 | 152700 | 72634948600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 227 | 20240617 | 152600 | 72634948600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 228 | 20240617 | 152500 | 72634948600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 229 | 20240617 | 152400 | 72634948600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 230 | 20240617 | 152300 | 72634948600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 231 | 20240617 | 152200 | 72634948600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 232 | 20240617 | 152100 | 72634948600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 233 | 20240617 | 152000 | 72634948600 | 63200 | 63200 | 63200 | 63200 | 0 |
| 234 | 20240617 | 151900 | 72634948600 | 63200 | 63100 | 63300 | 63000 | 4180 |
| 235 | 20240617 | 151800 | 72370978500 | 63100 | 63000 | 63200 | 63000 | 5664 |
| 236 | 20240617 | 151700 | 72013592700 | 63000 | 63100 | 63200 | 63000 | 6085 |
| 237 | 20240617 | 151600 | 71629587200 | 63200 | 63200 | 63300 | 63100 | 6027 |
| 238 | 20240617 | 151500 | 71248641900 | 63300 | 63200 | 63300 | 63100 | 6224 |
| 239 | 20240617 | 151400 | 70855244200 | 63200 | 63200 | 63300 | 63200 | 1143 |
| 240 | 20240617 | 151300 | 70782956400 | 63200 | 63200 | 63300 | 63100 | 3829 |
| 241 | 20240617 | 151200 | 70540928100 | 63200 | 63200 | 63300 | 63100 | 4402 |
| 242 | 20240617 | 151100 | 70262778900 | 63100 | 63100 | 63200 | 63100 | 4186 |
| 243 | 20240617 | 151000 | 69998455200 | 63100 | 63100 | 63200 | 63100 | 2467 |
| 244 | 20240617 | 150900 | 69842621200 | 63100 | 63100 | 63200 | 63100 | 2291 |
| 245 | 20240617 | 150800 | 69698037000 | 63100 | 63200 | 63200 | 63100 | 1635 |
| 246 | 20240617 | 150700 | 69594799400 | 63200 | 63300 | 63300 | 63100 | 4600 |
| 247 | 20240617 | 150600 | 69304036800 | 63300 | 63300 | 63300 | 63200 | 1441 |
| 248 | 20240617 | 150500 | 69212870600 | 63200 | 63200 | 63300 | 63200 | 933 |
| 249 | 20240617 | 150400 | 69153885300 | 63300 | 63300 | 63300 | 63200 | 1128 |
| 250 | 20240617 | 150300 | 69082542800 | 63200 | 63300 | 63300 | 63200 | 1590 |
| 251 | 20240617 | 150200 | 68982037600 | 63200 | 63300 | 63300 | 63200 | 914 |
| 252 | 20240617 | 150100 | 68924206700 | 63300 | 63300 | 63400 | 63200 | 3079 |
| 253 | 20240617 | 150000 | 68729278200 | 63300 | 63300 | 63400 | 63100 | 8138 |
| 254 | 20240617 | 145900 | 68214530400 | 63400 | 63300 | 63400 | 63300 | 1938 |
| 255 | 20240617 | 145800 | 68091779600 | 63300 | 63400 | 63400 | 63300 | 2593 |
| 256 | 20240617 | 145700 | 67927430600 | 63400 | 63200 | 63400 | 63200 | 4298 |
| 257 | 20240617 | 145600 | 67655136400 | 63300 | 63200 | 63300 | 63100 | 4191 |
| 258 | 20240617 | 145500 | 67390224100 | 63300 | 63400 | 63500 | 63200 | 9854 |
| 259 | 20240617 | 145400 | 66765738500 | 63400 | 63500 | 63500 | 63400 | 5500 |
| 260 | 20240617 | 145300 | 66416504700 | 63400 | 63500 | 63500 | 63400 | 3193 |
| 261 | 20240617 | 145200 | 66213845100 | 63400 | 63400 | 63500 | 63400 | 2613 |
| 262 | 20240617 | 145100 | 66047984900 | 63500 | 63400 | 63600 | 63400 | 15198 |
| 263 | 20240617 | 145000 | 65082721300 | 63500 | 63300 | 63500 | 63300 | 4632 |
| 264 | 20240617 | 144900 | 64788905100 | 63400 | 63400 | 63400 | 63300 | 7116 |
| 265 | 20240617 | 144800 | 64337859200 | 63300 | 63400 | 63400 | 63300 | 4238 |
| 266 | 20240617 | 144700 | 64069298300 | 63400 | 63200 | 63400 | 63100 | 12987 |
| 267 | 20240617 | 144600 | 63247767900 | 63200 | 63100 | 63200 | 63000 | 7038 |
| 268 | 20240617 | 144500 | 62803549100 | 63000 | 63000 | 63100 | 63000 | 1916 |
| 269 | 20240617 | 144400 | 62682765200 | 63100 | 63000 | 63100 | 63000 | 3446 |
| 270 | 20240617 | 144300 | 62465367700 | 63000 | 63100 | 63100 | 63000 | 2067 |
| 271 | 20240617 | 144200 | 62335103100 | 63000 | 62900 | 63100 | 62800 | 2828 |
| 272 | 20240617 | 144100 | 62157028100 | 63000 | 63000 | 63000 | 62900 | 3775 |
| 273 | 20240617 | 144000 | 61919329700 | 63000 | 62800 | 63000 | 62800 | 1533 |
| 274 | 20240617 | 143900 | 61822803200 | 62900 | 62900 | 63000 | 62800 | 1302 |
| 275 | 20240617 | 143800 | 61740879300 | 62900 | 62900 | 63000 | 62900 | 3870 |
| 276 | 20240617 | 143700 | 61497388500 | 62900 | 62900 | 63000 | 62800 | 1276 |
| 277 | 20240617 | 143600 | 61417120900 | 62900 | 62900 | 63000 | 62900 | 2105 |
| 278 | 20240617 | 143500 | 61284660300 | 63000 | 62800 | 63000 | 62800 | 5516 |
| 279 | 20240617 | 143400 | 60937407000 | 62800 | 62800 | 62900 | 62800 | 495 |
| 280 | 20240617 | 143300 | 60906314000 | 62800 | 62900 | 62900 | 62800 | 1529 |
| 281 | 20240617 | 143200 | 60810172300 | 62800 | 62900 | 62900 | 62800 | 629 |
| 282 | 20240617 | 143100 | 60770647900 | 62900 | 62900 | 62900 | 62800 | 579 |
| 283 | 20240617 | 143000 | 60734271500 | 62900 | 62800 | 62900 | 62800 | 428 |
| 284 | 20240617 | 142900 | 60707364100 | 62800 | 63000 | 63000 | 62800 | 2411 |
| 285 | 20240617 | 142800 | 60555714100 | 62900 | 62900 | 62900 | 62800 | 590 |
| 286 | 20240617 | 142700 | 60518630900 | 62900 | 62900 | 62900 | 62800 | 974 |
| 287 | 20240617 | 142600 | 60457399900 | 62800 | 63000 | 63100 | 62800 | 4548 |
| 288 | 20240617 | 142500 | 60171262300 | 63000 | 63000 | 63100 | 62900 | 6772 |
| 289 | 20240617 | 142400 | 59744684700 | 63100 | 63100 | 63200 | 63000 | 2542 |
| 290 | 20240617 | 142300 | 59584285600 | 63100 | 62900 | 63200 | 62900 | 17655 |
| 291 | 20240617 | 142200 | 58471153600 | 62900 | 62900 | 63000 | 62800 | 1814 |
| 292 | 20240617 | 142100 | 58357016600 | 62900 | 62600 | 63000 | 62600 | 16064 |
| 293 | 20240617 | 142000 | 57347572700 | 62700 | 62500 | 62700 | 62500 | 1229 |
| 294 | 20240617 | 141900 | 57270635500 | 62600 | 62500 | 62600 | 62500 | 1991 |
| 295 | 20240617 | 141800 | 57146049400 | 62500 | 62600 | 62700 | 62500 | 1118 |
| 296 | 20240617 | 141700 | 57076059900 | 62600 | 62600 | 62700 | 62500 | 1528 |
| 297 | 20240617 | 141600 | 56980352900 | 62600 | 62500 | 62700 | 62500 | 951 |
| 298 | 20240617 | 141500 | 56920854400 | 62500 | 62500 | 62600 | 62500 | 1110 |
| 299 | 20240617 | 141400 | 56851413200 | 62500 | 62600 | 62700 | 62500 | 2288 |
| 300 | 20240617 | 141300 | 56708310000 | 62700 | 62600 | 62700 | 62600 | 680 |
| 301 | 20240617 | 141200 | 56665735300 | 62600 | 62600 | 62700 | 62600 | 597 |
| 302 | 20240617 | 141100 | 56628344200 | 62700 | 62600 | 62700 | 62600 | 1044 |
| 303 | 20240617 | 141000 | 56562905300 | 62600 | 62700 | 62700 | 62600 | 630 |
| 304 | 20240617 | 140900 | 56523406000 | 62700 | 62600 | 62700 | 62600 | 739 |
| 305 | 20240617 | 140800 | 56477116100 | 62600 | 62800 | 62800 | 62600 | 530 |
| 306 | 20240617 | 140700 | 56443885900 | 62700 | 62700 | 62800 | 62700 | 1262 |
| 307 | 20240617 | 140600 | 56364714500 | 62800 | 62700 | 62800 | 62700 | 465 |
| 308 | 20240617 | 140500 | 56335541600 | 62700 | 62600 | 62800 | 62600 | 762 |
| 309 | 20240617 | 140400 | 56287762400 | 62700 | 62700 | 62800 | 62700 | 482 |
| 310 | 20240617 | 140300 | 56257529600 | 62700 | 62800 | 62800 | 62700 | 536 |
| 311 | 20240617 | 140200 | 56223898700 | 62700 | 62700 | 62800 | 62700 | 1044 |
| 312 | 20240617 | 140100 | 56158438600 | 62700 | 62700 | 62800 | 62700 | 644 |
| 313 | 20240617 | 140000 | 56118035900 | 62800 | 62700 | 62900 | 62700 | 1670 |
| 314 | 20240617 | 135900 | 56013175500 | 62800 | 62800 | 62800 | 62700 | 340 |
| 315 | 20240617 | 135800 | 55991833100 | 62800 | 62800 | 62800 | 62700 | 888 |
| 316 | 20240617 | 135700 | 55936101200 | 62800 | 62700 | 62900 | 62600 | 8346 |
| 317 | 20240617 | 135600 | 55411839100 | 62600 | 62600 | 62700 | 62600 | 916 |
| 318 | 20240617 | 135500 | 55354416200 | 62600 | 62600 | 62700 | 62600 | 341 |
| 319 | 20240617 | 135400 | 55333061100 | 62700 | 62700 | 62700 | 62600 | 423 |
| 320 | 20240617 | 135300 | 55306547100 | 62700 | 62700 | 62700 | 62600 | 815 |
| 321 | 20240617 | 135200 | 55255515000 | 62700 | 62600 | 62700 | 62600 | 832 |
| 322 | 20240617 | 135100 | 55203368000 | 62600 | 62700 | 62700 | 62600 | 2337 |
| 323 | 20240617 | 135000 | 55056892300 | 62700 | 62600 | 62700 | 62600 | 1749 |
| 324 | 20240617 | 134900 | 54947265300 | 62700 | 62700 | 62700 | 62600 | 1420 |
| 325 | 20240617 | 134800 | 54858319400 | 62600 | 62700 | 62700 | 62600 | 153 |
| 326 | 20240617 | 134700 | 54848737600 | 62600 | 62700 | 62700 | 62600 | 824 |
| 327 | 20240617 | 134600 | 54797131800 | 62700 | 62600 | 62700 | 62600 | 606 |
| 328 | 20240617 | 134500 | 54759161100 | 62600 | 62600 | 62700 | 62600 | 476 |
| 329 | 20240617 | 134400 | 54729349100 | 62600 | 62600 | 62700 | 62600 | 871 |
| 330 | 20240617 | 134300 | 54674816700 | 62700 | 62600 | 62700 | 62600 | 427 |
| 331 | 20240617 | 134200 | 54648069300 | 62700 | 62600 | 62700 | 62600 | 603 |
| 332 | 20240617 | 134100 | 54610285900 | 62600 | 62700 | 62700 | 62600 | 537 |
| 333 | 20240617 | 134000 | 54576646500 | 62700 | 62600 | 62700 | 62600 | 446 |
| 334 | 20240617 | 133900 | 54548688400 | 62700 | 62700 | 62700 | 62600 | 1115 |
| 335 | 20240617 | 133800 | 54478793400 | 62700 | 62700 | 62700 | 62600 | 380 |
| 336 | 20240617 | 133700 | 54454987000 | 62600 | 62600 | 62700 | 62600 | 282 |
| 337 | 20240617 | 133600 | 54437332700 | 62700 | 62700 | 62700 | 62600 | 282 |
| 338 | 20240617 | 133500 | 54419668900 | 62700 | 62700 | 62800 | 62700 | 836 |
| 339 | 20240617 | 133400 | 54367245300 | 62700 | 62700 | 62800 | 62700 | 1447 |
| 340 | 20240617 | 133300 | 54276513200 | 62700 | 62800 | 62800 | 62700 | 420 |
| 341 | 20240617 | 133200 | 54250172800 | 62800 | 62700 | 62800 | 62700 | 806 |
| 342 | 20240617 | 133100 | 54199613300 | 62700 | 62700 | 62800 | 62700 | 737 |
| 343 | 20240617 | 133000 | 54153397100 | 62700 | 62800 | 62800 | 62700 | 378 |
| 344 | 20240617 | 132900 | 54129679500 | 62700 | 62800 | 62800 | 62700 | 178 |
| 345 | 20240617 | 132800 | 54118512900 | 62700 | 62800 | 62800 | 62700 | 1801 |
| 346 | 20240617 | 132700 | 54005540400 | 62700 | 62700 | 62800 | 62700 | 284 |
| 347 | 20240617 | 132600 | 53987724000 | 62800 | 62800 | 62800 | 62700 | 889 |
| 348 | 20240617 | 132500 | 53931899400 | 62800 | 62700 | 62800 | 62700 | 120 |
| 349 | 20240617 | 132400 | 53924373600 | 62800 | 62800 | 62900 | 62700 | 1641 |
| 350 | 20240617 | 132300 | 53821318300 | 62900 | 62800 | 62900 | 62800 | 675 |
| 351 | 20240617 | 132200 | 53778907800 | 62900 | 62800 | 62900 | 62800 | 1032 |
| 352 | 20240617 | 132100 | 53714071000 | 62900 | 62700 | 62900 | 62700 | 3214 |
| 353 | 20240617 | 132000 | 53512236100 | 62700 | 62600 | 62700 | 62600 | 1760 |
| 354 | 20240617 | 131900 | 53401932200 | 62700 | 62600 | 62700 | 62600 | 1129 |
| 355 | 20240617 | 131800 | 53331151800 | 62600 | 62700 | 62800 | 62600 | 2290 |
| 356 | 20240617 | 131700 | 53187605800 | 62700 | 62600 | 62700 | 62600 | 392 |
| 357 | 20240617 | 131600 | 53163039000 | 62600 | 62700 | 62700 | 62600 | 3382 |
| 358 | 20240617 | 131500 | 52951110100 | 62600 | 62600 | 62700 | 62600 | 694 |
| 359 | 20240617 | 131400 | 52907618100 | 62700 | 62700 | 62700 | 62600 | 387 |
| 360 | 20240617 | 131300 | 52883362800 | 62700 | 62700 | 62700 | 62600 | 314 |
| 361 | 20240617 | 131200 | 52863680700 | 62700 | 62600 | 62700 | 62600 | 465 |
| 362 | 20240617 | 131100 | 52834535300 | 62700 | 62700 | 62700 | 62600 | 687 |
| 363 | 20240617 | 131000 | 52791482300 | 62700 | 62600 | 62700 | 62600 | 436 |
| 364 | 20240617 | 130900 | 52764169700 | 62700 | 62600 | 62700 | 62600 | 1243 |
| 365 | 20240617 | 130800 | 52686302000 | 62700 | 62700 | 62800 | 62600 | 523 |
| 366 | 20240617 | 130700 | 52653519500 | 62700 | 62800 | 62800 | 62600 | 508 |
| 367 | 20240617 | 130600 | 52621667100 | 62800 | 62800 | 62800 | 62700 | 434 |
| 368 | 20240617 | 130500 | 52594434100 | 62700 | 62800 | 62800 | 62600 | 965 |
| 369 | 20240617 | 130400 | 52533922500 | 62800 | 62800 | 62900 | 62700 | 1416 |
| 370 | 20240617 | 130300 | 52444999000 | 62900 | 62900 | 62900 | 62800 | 884 |
| 371 | 20240617 | 130200 | 52389421100 | 62900 | 62800 | 62900 | 62800 | 797 |
| 372 | 20240617 | 130100 | 52339345400 | 62800 | 62600 | 62900 | 62500 | 8479 |
| 373 | 20240617 | 130000 | 51807363100 | 62600 | 62500 | 62600 | 62500 | 714 |
| 374 | 20240617 | 125900 | 51762706600 | 62500 | 62600 | 62600 | 62500 | 2583 |
| 375 | 20240617 | 125800 | 51601018800 | 62600 | 62600 | 62700 | 62600 | 700 |
| 376 | 20240617 | 125700 | 51557194200 | 62700 | 62700 | 62700 | 62600 | 499 |
| 377 | 20240617 | 125600 | 51525933700 | 62600 | 62600 | 62700 | 62600 | 705 |
| 378 | 20240617 | 125500 | 51481799800 | 62600 | 62700 | 62700 | 62600 | 298 |
| 379 | 20240617 | 125400 | 51463136300 | 62700 | 62700 | 62700 | 62600 | 191 |
| 380 | 20240617 | 125300 | 51451162400 | 62700 | 62600 | 62700 | 62600 | 854 |
| 381 | 20240617 | 125200 | 51397675200 | 62600 | 62600 | 62700 | 62600 | 359 |
| 382 | 20240617 | 125100 | 51375188300 | 62600 | 62600 | 62700 | 62600 | 1127 |
| 383 | 20240617 | 125000 | 51304628300 | 62700 | 62700 | 62700 | 62600 | 239 |
| 384 | 20240617 | 124900 | 51289646100 | 62600 | 62700 | 62800 | 62600 | 1083 |
| 385 | 20240617 | 124800 | 51221737600 | 62600 | 62700 | 62700 | 62600 | 1732 |
| 386 | 20240617 | 124700 | 51113162000 | 62700 | 62700 | 62700 | 62600 | 1653 |
| 387 | 20240617 | 124600 | 51009524800 | 62700 | 62700 | 62700 | 62600 | 656 |
| 388 | 20240617 | 124500 | 50968443500 | 62600 | 62700 | 62700 | 62600 | 411 |
| 389 | 20240617 | 124400 | 50942705000 | 62700 | 62600 | 62700 | 62600 | 1174 |
| 390 | 20240617 | 124300 | 50869150100 | 62600 | 62700 | 62700 | 62600 | 1079 |
| 391 | 20240617 | 124200 | 50801574100 | 62700 | 62600 | 62700 | 62600 | 417 |
| 392 | 20240617 | 124100 | 50775454300 | 62600 | 62600 | 62700 | 62600 | 336 |
| 393 | 20240617 | 124000 | 50754419400 | 62600 | 62700 | 62700 | 62600 | 615 |
| 394 | 20240617 | 123900 | 50715912600 | 62600 | 62600 | 62700 | 62500 | 3477 |
| 395 | 20240617 | 123800 | 50498208700 | 62600 | 62600 | 62700 | 62500 | 856 |
| 396 | 20240617 | 123700 | 50444624200 | 62600 | 62700 | 62700 | 62600 | 1925 |
| 397 | 20240617 | 123600 | 50324097700 | 62700 | 62500 | 62700 | 62500 | 2178 |
| 398 | 20240617 | 123500 | 50187752700 | 62600 | 62600 | 62600 | 62500 | 232 |
| 399 | 20240617 | 123400 | 50173230800 | 62600 | 62600 | 62600 | 62500 | 893 |
| 400 | 20240617 | 123300 | 50117370800 | 62600 | 62500 | 62600 | 62400 | 166 |
| 401 | 20240617 | 123200 | 50106994700 | 62500 | 62500 | 62500 | 62400 | 1358 |
| 402 | 20240617 | 123100 | 50022121100 | 62500 | 62500 | 62600 | 62500 | 945 |
| 403 | 20240617 | 123000 | 49963000500 | 62600 | 62600 | 62600 | 62500 | 538 |
| 404 | 20240617 | 122900 | 49929352200 | 62600 | 62500 | 62600 | 62500 | 443 |
| 405 | 20240617 | 122800 | 49901629200 | 62600 | 62500 | 62600 | 62400 | 1618 |
| 406 | 20240617 | 122700 | 49800488300 | 62400 | 62400 | 62500 | 62400 | 1046 |
| 407 | 20240617 | 122600 | 49735216800 | 62400 | 62400 | 62400 | 62300 | 319 |
| 408 | 20240617 | 122500 | 49715315700 | 62400 | 62400 | 62400 | 62300 | 2509 |
| 409 | 20240617 | 122400 | 49558970600 | 62400 | 62300 | 62400 | 62300 | 136 |
| 410 | 20240617 | 122300 | 49550493300 | 62400 | 62300 | 62400 | 62300 | 822 |
| 411 | 20240617 | 122200 | 49499281700 | 62400 | 62400 | 62500 | 62300 | 776 |
| 412 | 20240617 | 122100 | 49450874000 | 62500 | 62400 | 62500 | 62400 | 888 |
| 413 | 20240617 | 122000 | 49395460700 | 62500 | 62400 | 62500 | 62400 | 1084 |
| 414 | 20240617 | 121900 | 49327817800 | 62400 | 62500 | 62500 | 62400 | 790 |
| 415 | 20240617 | 121800 | 49278507200 | 62400 | 62600 | 62600 | 62400 | 1288 |
| 416 | 20240617 | 121700 | 49197994000 | 62500 | 62600 | 62600 | 62500 | 676 |
| 417 | 20240617 | 121600 | 49155717800 | 62500 | 62600 | 62600 | 62500 | 196 |
| 418 | 20240617 | 121500 | 49143455100 | 62600 | 62600 | 62700 | 62600 | 351 |
| 419 | 20240617 | 121400 | 49121481400 | 62600 | 62700 | 62700 | 62600 | 944 |
| 420 | 20240617 | 121300 | 49062383900 | 62700 | 62700 | 62700 | 62600 | 1019 |
| 421 | 20240617 | 121200 | 48998512400 | 62600 | 62600 | 62700 | 62600 | 550 |
| 422 | 20240617 | 121100 | 48964079600 | 62600 | 62700 | 62700 | 62600 | 1111 |
| 423 | 20240617 | 121000 | 48894439500 | 62700 | 62600 | 62700 | 62500 | 2393 |
| 424 | 20240617 | 120900 | 48744567800 | 62600 | 62600 | 62600 | 62500 | 118 |
| 425 | 20240617 | 120800 | 48737192100 | 62500 | 62600 | 62600 | 62500 | 218 |
| 426 | 20240617 | 120700 | 48723554400 | 62600 | 62600 | 62700 | 62500 | 677 |
| 427 | 20240617 | 120600 | 48681172400 | 62600 | 62600 | 62700 | 62600 | 611 |
| 428 | 20240617 | 120500 | 48642922600 | 62600 | 62600 | 62700 | 62600 | 1068 |
| 429 | 20240617 | 120400 | 48576046200 | 62600 | 62700 | 62700 | 62600 | 643 |
| 430 | 20240617 | 120300 | 48535746800 | 62600 | 62500 | 62700 | 62500 | 1311 |
| 431 | 20240617 | 120200 | 48453679400 | 62500 | 62400 | 62500 | 62300 | 3630 |
| 432 | 20240617 | 120100 | 48227097200 | 62400 | 62300 | 62400 | 62300 | 686 |
| 433 | 20240617 | 120000 | 48184357900 | 62300 | 62400 | 62400 | 62300 | 1820 |
| 434 | 20240617 | 115900 | 48070961400 | 62300 | 62300 | 62400 | 62200 | 3042 |
| 435 | 20240617 | 115800 | 47881472600 | 62300 | 62300 | 62400 | 62300 | 1552 |
| 436 | 20240617 | 115700 | 47784697300 | 62300 | 62400 | 62400 | 62300 | 253 |
| 437 | 20240617 | 115600 | 47768911300 | 62300 | 62400 | 62400 | 62300 | 207 |
| 438 | 20240617 | 115500 | 47756003400 | 62400 | 62400 | 62400 | 62300 | 280 |
| 439 | 20240617 | 115400 | 47738532700 | 62400 | 62300 | 62400 | 62300 | 203 |
| 440 | 20240617 | 115300 | 47725874100 | 62400 | 62400 | 62500 | 62300 | 834 |
| 441 | 20240617 | 115200 | 47673822500 | 62500 | 62400 | 62500 | 62300 | 2141 |
| 442 | 20240617 | 115100 | 47540359900 | 62300 | 62300 | 62400 | 62300 | 1222 |
| 443 | 20240617 | 115000 | 47464125600 | 62300 | 62400 | 62400 | 62300 | 1254 |
| 444 | 20240617 | 114900 | 47385994000 | 62400 | 62400 | 62400 | 62300 | 239 |
| 445 | 20240617 | 114800 | 47371094600 | 62400 | 62300 | 62400 | 62300 | 161 |
| 446 | 20240617 | 114700 | 47361052900 | 62400 | 62400 | 62400 | 62300 | 1298 |
| 447 | 20240617 | 114600 | 47280058000 | 62400 | 62500 | 62500 | 62300 | 1238 |
| 448 | 20240617 | 114500 | 47202813400 | 62400 | 62400 | 62400 | 62300 | 1047 |
| 449 | 20240617 | 114400 | 47137495500 | 62400 | 62500 | 62500 | 62400 | 459 |
| 450 | 20240617 | 114300 | 47108846900 | 62500 | 62500 | 62500 | 62400 | 438 |
| 451 | 20240617 | 114200 | 47081507600 | 62500 | 62400 | 62500 | 62400 | 955 |
| 452 | 20240617 | 114100 | 47021871900 | 62400 | 62400 | 62500 | 62400 | 933 |
| 453 | 20240617 | 114000 | 46963613100 | 62500 | 62500 | 62500 | 62400 | 1313 |
| 454 | 20240617 | 113900 | 46881639300 | 62600 | 62700 | 62700 | 62600 | 66 |
| 455 | 20240617 | 113800 | 46877503100 | 62700 | 62400 | 62700 | 62400 | 1649 |
| 456 | 20240617 | 113700 | 46774248000 | 62500 | 62500 | 62600 | 62400 | 890 |
| 457 | 20240617 | 113600 | 46718645900 | 62500 | 62600 | 62600 | 62500 | 1415 |
| 458 | 20240617 | 113500 | 46630208300 | 62500 | 62600 | 62600 | 62500 | 1593 |
| 459 | 20240617 | 113400 | 46530550700 | 62600 | 62700 | 62700 | 62600 | 889 |
| 460 | 20240617 | 113300 | 46474832100 | 62700 | 62700 | 62700 | 62600 | 1564 |
| 461 | 20240617 | 113200 | 46376859300 | 62700 | 62500 | 62700 | 62500 | 495 |
| 462 | 20240617 | 113100 | 46345870100 | 62500 | 62500 | 62600 | 62400 | 2070 |
| 463 | 20240617 | 113000 | 46216459000 | 62500 | 62400 | 62500 | 62300 | 677 |
| 464 | 20240617 | 112900 | 46174214900 | 62300 | 62400 | 62500 | 62300 | 3559 |
| 465 | 20240617 | 112800 | 45952162900 | 62400 | 62500 | 62500 | 62400 | 912 |
| 466 | 20240617 | 112700 | 45895164400 | 62500 | 62500 | 62600 | 62500 | 1151 |
| 467 | 20240617 | 112600 | 45823220500 | 62500 | 62500 | 62600 | 62500 | 623 |
| 468 | 20240617 | 112500 | 45784276700 | 62500 | 62500 | 62600 | 62500 | 381 |
| 469 | 20240617 | 112400 | 45760461600 | 62500 | 62600 | 62600 | 62500 | 508 |
| 470 | 20240617 | 112300 | 45728697400 | 62500 | 62600 | 62600 | 62500 | 1381 |
| 471 | 20240617 | 112200 | 45642279300 | 62600 | 62600 | 62700 | 62500 | 704 |
| 472 | 20240617 | 112100 | 45598230900 | 62700 | 62800 | 62800 | 62600 | 3302 |
| 473 | 20240617 | 112000 | 45391297700 | 62800 | 62900 | 62900 | 62800 | 1628 |
| 474 | 20240617 | 111900 | 45289048400 | 62800 | 62900 | 62900 | 62800 | 1578 |
| 475 | 20240617 | 111800 | 45189936200 | 62800 | 62600 | 62900 | 62600 | 5782 |
| 476 | 20240617 | 111700 | 44826935900 | 62700 | 62700 | 62700 | 62600 | 1558 |
| 477 | 20240617 | 111600 | 44729258800 | 62700 | 62700 | 62800 | 62700 | 1537 |
| 478 | 20240617 | 111500 | 44632863800 | 62700 | 62700 | 62800 | 62600 | 775 |
| 479 | 20240617 | 111400 | 44584238300 | 62700 | 62500 | 62700 | 62500 | 3033 |
| 480 | 20240617 | 111300 | 44394244500 | 62600 | 62500 | 62600 | 62500 | 137 |
| 481 | 20240617 | 111200 | 44385671600 | 62600 | 62500 | 62600 | 62400 | 1408 |
| 482 | 20240617 | 111100 | 44297655300 | 62500 | 62400 | 62500 | 62400 | 440 |
| 483 | 20240617 | 111000 | 44270182700 | 62400 | 62500 | 62500 | 62400 | 374 |
| 484 | 20240617 | 110900 | 44246828300 | 62500 | 62500 | 62600 | 62400 | 622 |
| 485 | 20240617 | 110800 | 44207964100 | 62500 | 62600 | 62600 | 62400 | 1253 |
| 486 | 20240617 | 110700 | 44129625300 | 62600 | 62600 | 62600 | 62500 | 430 |
| 487 | 20240617 | 110600 | 44102712800 | 62600 | 62700 | 62700 | 62600 | 1234 |
| 488 | 20240617 | 110500 | 44025415100 | 62700 | 62700 | 62700 | 62600 | 2402 |
| 489 | 20240617 | 110400 | 43875027000 | 62800 | 62500 | 62800 | 62500 | 1397 |
| 490 | 20240617 | 110300 | 43787446000 | 62600 | 62600 | 62700 | 62500 | 1853 |
| 491 | 20240617 | 110200 | 43671412600 | 62600 | 62700 | 62700 | 62500 | 1213 |
| 492 | 20240617 | 110100 | 43595482600 | 62700 | 62400 | 62800 | 62400 | 3203 |
| 493 | 20240617 | 110000 | 43394951800 | 62500 | 62400 | 62500 | 62300 | 1828 |
| 494 | 20240617 | 105900 | 43280934000 | 62400 | 62400 | 62500 | 62200 | 6121 |
| 495 | 20240617 | 105800 | 42899508600 | 62400 | 62500 | 62500 | 62400 | 2454 |
| 496 | 20240617 | 105700 | 42746343300 | 62500 | 62500 | 62600 | 62400 | 2282 |
| 497 | 20240617 | 105600 | 42603805500 | 62500 | 62600 | 62700 | 62500 | 3469 |
| 498 | 20240617 | 105500 | 42386900700 | 62700 | 62600 | 62700 | 62600 | 708 |
| 499 | 20240617 | 105400 | 42342559000 | 62700 | 62700 | 62700 | 62600 | 826 |
| 500 | 20240617 | 105300 | 42290834300 | 62700 | 62600 | 62700 | 62500 | 2461 |
| 501 | 20240617 | 105200 | 42136744200 | 62600 | 62600 | 62700 | 62500 | 3508 |
| 502 | 20240617 | 105100 | 41917165800 | 62600 | 62700 | 62700 | 62600 | 1685 |
| 503 | 20240617 | 105000 | 41811581300 | 62700 | 62800 | 62800 | 62700 | 3085 |
| 504 | 20240617 | 104900 | 41618146700 | 62700 | 62800 | 62800 | 62700 | 589 |
| 505 | 20240617 | 104800 | 41581183300 | 62700 | 62700 | 62800 | 62700 | 524 |
| 506 | 20240617 | 104700 | 41548321400 | 62700 | 62800 | 62800 | 62700 | 1021 |
| 507 | 20240617 | 104600 | 41484274200 | 62800 | 62900 | 62900 | 62700 | 1446 |
| 508 | 20240617 | 104500 | 41393411100 | 62900 | 62700 | 62900 | 62700 | 2985 |
| 509 | 20240617 | 104400 | 41206029500 | 62600 | 62800 | 62800 | 62600 | 2884 |
| 510 | 20240617 | 104300 | 41025183000 | 62800 | 63000 | 63100 | 62700 | 7366 |
| 511 | 20240617 | 104200 | 40561723900 | 63000 | 63200 | 63200 | 62900 | 10799 |
| 512 | 20240617 | 104100 | 39880626800 | 63100 | 63000 | 63200 | 63000 | 3650 |
| 513 | 20240617 | 104000 | 39650307300 | 63100 | 63000 | 63200 | 62900 | 18880 |
| 514 | 20240617 | 103900 | 38459823800 | 63000 | 62900 | 63000 | 62800 | 6405 |
| 515 | 20240617 | 103800 | 38056807200 | 62900 | 63100 | 63100 | 62900 | 10320 |
| 516 | 20240617 | 103700 | 37406131800 | 63100 | 62700 | 63100 | 62700 | 18909 |
| 517 | 20240617 | 103600 | 36216237100 | 62700 | 62600 | 62800 | 62600 | 3855 |
| 518 | 20240617 | 103500 | 35974527400 | 62700 | 62700 | 62700 | 62600 | 1604 |
| 519 | 20240617 | 103400 | 35874006300 | 62700 | 62500 | 62700 | 62500 | 4932 |
| 520 | 20240617 | 103300 | 35565363800 | 62600 | 62600 | 62700 | 62500 | 1303 |
| 521 | 20240617 | 103200 | 35483789700 | 62600 | 62600 | 62600 | 62500 | 2837 |
| 522 | 20240617 | 103100 | 35306203700 | 62500 | 62600 | 62600 | 62500 | 1747 |
| 523 | 20240617 | 103000 | 35196878500 | 62700 | 62700 | 62700 | 62600 | 6739 |
| 524 | 20240617 | 102900 | 34774658300 | 62700 | 62700 | 62800 | 62600 | 4892 |
| 525 | 20240617 | 102800 | 34467944700 | 62700 | 62500 | 62700 | 62400 | 12983 |
| 526 | 20240617 | 102700 | 33655287600 | 62500 | 62600 | 62600 | 62400 | 5595 |
| 527 | 20240617 | 102600 | 33305273300 | 62500 | 62400 | 62600 | 62400 | 7237 |
| 528 | 20240617 | 102500 | 32852772400 | 62400 | 62300 | 62500 | 62300 | 1876 |
| 529 | 20240617 | 102400 | 32735712300 | 62400 | 62200 | 62400 | 62100 | 3831 |
| 530 | 20240617 | 102300 | 32497498900 | 62200 | 62100 | 62200 | 62000 | 1478 |
| 531 | 20240617 | 102200 | 32405774000 | 62000 | 62200 | 62200 | 62000 | 1553 |
| 532 | 20240617 | 102100 | 32309288700 | 62200 | 62300 | 62300 | 62100 | 2124 |
| 533 | 20240617 | 102000 | 32177152600 | 62300 | 62300 | 62400 | 62200 | 2724 |
| 534 | 20240617 | 101900 | 32007425600 | 62300 | 62400 | 62400 | 62300 | 2254 |
| 535 | 20240617 | 101800 | 31866925100 | 62400 | 62500 | 62600 | 62300 | 6544 |
| 536 | 20240617 | 101700 | 31458115900 | 62500 | 62500 | 62500 | 62400 | 5719 |
| 537 | 20240617 | 101600 | 31100901700 | 62500 | 62500 | 62500 | 62300 | 6059 |
| 538 | 20240617 | 101500 | 30722393800 | 62500 | 62200 | 62600 | 62100 | 14948 |
| 539 | 20240617 | 101400 | 29789118300 | 62200 | 62000 | 62200 | 62000 | 2107 |
| 540 | 20240617 | 101300 | 29658308300 | 62100 | 62000 | 62200 | 61900 | 2852 |
| 541 | 20240617 | 101200 | 29480950800 | 62100 | 62000 | 62100 | 61900 | 3426 |
| 542 | 20240617 | 101100 | 29268590900 | 62000 | 62200 | 62200 | 62000 | 3934 |
| 543 | 20240617 | 101000 | 29024414800 | 62200 | 62100 | 62200 | 62100 | 1533 |
| 544 | 20240617 | 100900 | 28929098800 | 62100 | 62100 | 62200 | 62100 | 2640 |
| 545 | 20240617 | 100800 | 28764936200 | 62200 | 62100 | 62200 | 62100 | 1642 |
| 546 | 20240617 | 100700 | 28662871300 | 62200 | 62200 | 62200 | 62100 | 1272 |
| 547 | 20240617 | 100600 | 28583816000 | 62200 | 62100 | 62200 | 62000 | 4697 |
| 548 | 20240617 | 100500 | 28292272900 | 62200 | 62200 | 62200 | 61900 | 2796 |
| 549 | 20240617 | 100400 | 28118687700 | 62200 | 61800 | 62300 | 61700 | 22105 |
| 550 | 20240617 | 100300 | 26748251200 | 61800 | 61800 | 61800 | 61700 | 1692 |
| 551 | 20240617 | 100200 | 26643787700 | 61800 | 61800 | 61800 | 61700 | 885 |
| 552 | 20240617 | 100100 | 26589098400 | 61800 | 61600 | 61900 | 61500 | 8918 |
| 553 | 20240617 | 100000 | 26037855900 | 61700 | 61500 | 61700 | 61500 | 1902 |
| 554 | 20240617 | 095900 | 25920677300 | 61500 | 61600 | 61700 | 61500 | 3281 |
| 555 | 20240617 | 095800 | 25718566900 | 61700 | 61600 | 61700 | 61600 | 604 |
| 556 | 20240617 | 095700 | 25681317300 | 61600 | 61700 | 61700 | 61600 | 1086 |
| 557 | 20240617 | 095600 | 25614364200 | 61700 | 61700 | 61700 | 61600 | 2493 |
| 558 | 20240617 | 095500 | 25460546500 | 61700 | 61700 | 61800 | 61600 | 2885 |
| 559 | 20240617 | 095400 | 25282672000 | 61700 | 61500 | 61700 | 61500 | 4344 |
| 560 | 20240617 | 095300 | 25014983900 | 61600 | 61500 | 61700 | 61500 | 2543 |
| 561 | 20240617 | 095200 | 24858390800 | 61500 | 61500 | 61600 | 61500 | 924 |
| 562 | 20240617 | 095100 | 24801508200 | 61600 | 61700 | 61700 | 61500 | 1489 |
| 563 | 20240617 | 095000 | 24709803600 | 61700 | 61400 | 61700 | 61400 | 4048 |
| 564 | 20240617 | 094900 | 24460689900 | 61400 | 61400 | 61500 | 61300 | 3959 |
| 565 | 20240617 | 094800 | 24217680800 | 61400 | 61500 | 61600 | 61400 | 2209 |
| 566 | 20240617 | 094700 | 24081962000 | 61500 | 61500 | 61600 | 61400 | 1150 |
| 567 | 20240617 | 094600 | 24011238200 | 61500 | 61400 | 61700 | 61400 | 4808 |
| 568 | 20240617 | 094500 | 23715579300 | 61400 | 61400 | 61500 | 61300 | 2237 |
| 569 | 20240617 | 094400 | 23578218800 | 61400 | 61400 | 61500 | 61300 | 1715 |
| 570 | 20240617 | 094300 | 23472940700 | 61300 | 61300 | 61500 | 61300 | 1670 |
| 571 | 20240617 | 094200 | 23370413600 | 61300 | 61300 | 61400 | 61200 | 2515 |
| 572 | 20240617 | 094100 | 23216235000 | 61300 | 61300 | 61400 | 61300 | 2089 |
| 573 | 20240617 | 094000 | 23088151000 | 61400 | 61300 | 61400 | 61300 | 1671 |
| 574 | 20240617 | 093900 | 22985672300 | 61300 | 61300 | 61400 | 61300 | 1081 |
| 575 | 20240617 | 093800 | 22919368600 | 61300 | 61300 | 61400 | 61300 | 2051 |
| 576 | 20240617 | 093700 | 22793614500 | 61300 | 61300 | 61400 | 61200 | 4221 |
| 577 | 20240617 | 093600 | 22534813800 | 61200 | 61000 | 61400 | 61000 | 3822 |
| 578 | 20240617 | 093500 | 22300781000 | 61100 | 61100 | 61200 | 61000 | 18044 |
| 579 | 20240617 | 093400 | 21199334200 | 61100 | 61400 | 61500 | 61000 | 35816 |
| 580 | 20240617 | 093300 | 19007493200 | 61400 | 61400 | 61500 | 61300 | 2066 |
| 581 | 20240617 | 093200 | 18880703400 | 61300 | 61400 | 61400 | 61300 | 1688 |
| 582 | 20240617 | 093100 | 18777124500 | 61400 | 61500 | 61500 | 61400 | 2758 |
| 583 | 20240617 | 093000 | 18607702200 | 61500 | 61400 | 61500 | 61300 | 2953 |
| 584 | 20240617 | 092900 | 18426416200 | 61400 | 61300 | 61500 | 61200 | 4573 |
| 585 | 20240617 | 092800 | 18146044800 | 61300 | 61500 | 61500 | 61200 | 8366 |
| 586 | 20240617 | 092700 | 17632829500 | 61500 | 61500 | 61600 | 61400 | 6191 |
| 587 | 20240617 | 092600 | 17252139100 | 61600 | 61600 | 61700 | 61500 | 2189 |
| 588 | 20240617 | 092500 | 17117411900 | 61600 | 62000 | 62000 | 61600 | 5956 |
| 589 | 20240617 | 092400 | 16749376200 | 62000 | 61400 | 62100 | 61300 | 10256 |
| 590 | 20240617 | 092300 | 16115168300 | 61300 | 61400 | 61400 | 61200 | 8042 |
| 591 | 20240617 | 092200 | 15622256400 | 61400 | 61600 | 61600 | 61300 | 22322 |
| 592 | 20240617 | 092100 | 14251435700 | 61600 | 61600 | 61700 | 61500 | 3533 |
| 593 | 20240617 | 092000 | 14033785000 | 61600 | 61600 | 61700 | 61500 | 3412 |
| 594 | 20240617 | 091900 | 13823775700 | 61500 | 61500 | 61700 | 61500 | 6910 |
| 595 | 20240617 | 091800 | 13398667300 | 61500 | 61800 | 61900 | 61400 | 18577 |
| 596 | 20240617 | 091700 | 12254120700 | 61800 | 62000 | 62000 | 61800 | 2669 |
| 597 | 20240617 | 091600 | 12088909500 | 62000 | 61800 | 62100 | 61700 | 8216 |
| 598 | 20240617 | 091500 | 11580527200 | 61800 | 62000 | 62000 | 61700 | 5792 |
| 599 | 20240617 | 091400 | 11222157600 | 62100 | 62000 | 62100 | 61900 | 2693 |
| 600 | 20240617 | 091300 | 11055286700 | 62000 | 61600 | 62000 | 61600 | 5483 |
| 601 | 20240617 | 091200 | 10717131100 | 61600 | 61800 | 61800 | 61500 | 6678 |
| 602 | 20240617 | 091100 | 10305598600 | 61800 | 62100 | 62200 | 61700 | 10335 |
| 603 | 20240617 | 091000 | 9665291900 | 62100 | 62100 | 62400 | 62100 | 10410 |
| 604 | 20240617 | 090900 | 9017207600 | 62100 | 62100 | 62200 | 61900 | 7724 |
| 605 | 20240617 | 090800 | 8537834000 | 62200 | 61600 | 62200 | 61600 | 6263 |
| 606 | 20240617 | 090700 | 8149161800 | 61600 | 61400 | 61700 | 61300 | 8639 |
| 607 | 20240617 | 090600 | 7617792500 | 61400 | 61700 | 61700 | 61300 | 15329 |
| 608 | 20240617 | 090500 | 6675451000 | 61600 | 61900 | 62000 | 61600 | 9395 |
| 609 | 20240617 | 090400 | 6094825500 | 62000 | 62200 | 62500 | 61600 | 23061 |
| 610 | 20240617 | 090300 | 4662719700 | 62200 | 62000 | 62300 | 62000 | 7121 |
| 611 | 20240617 | 090200 | 4220076100 | 62000 | 61800 | 62300 | 61600 | 12356 |
| 612 | 20240617 | 090100 | 3454749000 | 61800 | 61300 | 61900 | 61200 | 16600 |
| 613 | 20240617 | 090000 | 2432943300 | 61300 | 61500 | 62100 | 61200 | 37972 |