34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 191300 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 79883 |
| 3 | 20240625 | 191200 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 4 | 20240625 | 191100 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 5 | 20240625 | 191000 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 6 | 20240625 | 190900 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 7 | 20240625 | 190800 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 8 | 20240625 | 190700 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 9 | 20240625 | 190600 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 10 | 20240625 | 190500 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 11 | 20240625 | 190400 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 12 | 20240625 | 190300 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 13 | 20240625 | 190200 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 14 | 20240625 | 190100 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 15 | 20240625 | 190000 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 16 | 20240625 | 185900 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 17 | 20240625 | 185800 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 18 | 20240625 | 185700 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 19 | 20240625 | 185600 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 20 | 20240625 | 185500 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 21 | 20240625 | 185400 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 22 | 20240625 | 185300 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 23 | 20240625 | 185200 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 24 | 20240625 | 185100 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 25 | 20240625 | 185000 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 26 | 20240625 | 184900 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 27 | 20240625 | 184800 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 28 | 20240625 | 184700 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 29 | 20240625 | 184600 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 30 | 20240625 | 184500 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 31 | 20240625 | 184400 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 32 | 20240625 | 184300 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 79883 |
| 33 | 20240625 | 184200 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 34 | 20240625 | 184100 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 35 | 20240625 | 184000 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 36 | 20240625 | 183900 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 37 | 20240625 | 183800 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 38 | 20240625 | 183700 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 39 | 20240625 | 183600 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 40 | 20240625 | 183500 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 41 | 20240625 | 183400 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 42 | 20240625 | 183300 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 43 | 20240625 | 183200 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 44 | 20240625 | 183100 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 45 | 20240625 | 183000 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 46 | 20240625 | 182900 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 47 | 20240625 | 182800 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 48 | 20240625 | 182700 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 49 | 20240625 | 182600 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 50 | 20240625 | 182500 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 51 | 20240625 | 182400 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 52 | 20240625 | 182300 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 53 | 20240625 | 182200 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 54 | 20240625 | 182100 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 55 | 20240625 | 182000 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 56 | 20240625 | 181900 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 57 | 20240625 | 181800 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 58 | 20240625 | 181700 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 59 | 20240625 | 181600 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 60 | 20240625 | 181500 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 61 | 20240625 | 181400 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 62 | 20240625 | 181300 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 79883 |
| 63 | 20240625 | 181200 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 64 | 20240625 | 181100 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 65 | 20240625 | 181000 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 66 | 20240625 | 180900 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 67 | 20240625 | 180800 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 68 | 20240625 | 180700 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 69 | 20240625 | 180600 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 70 | 20240625 | 180500 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 71 | 20240625 | 180400 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 72 | 20240625 | 180300 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 73 | 20240625 | 180200 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 74 | 20240625 | 180100 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 75 | 20240625 | 180000 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 76 | 20240625 | 175900 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 77 | 20240625 | 175800 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 78 | 20240625 | 175700 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 79 | 20240625 | 175600 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 80 | 20240625 | 175500 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 81 | 20240625 | 175400 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 82 | 20240625 | 175300 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 83 | 20240625 | 175200 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 84 | 20240625 | 175100 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 85 | 20240625 | 175000 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 86 | 20240625 | 174900 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 87 | 20240625 | 174800 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 88 | 20240625 | 174700 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 89 | 20240625 | 174600 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 90 | 20240625 | 174500 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 91 | 20240625 | 174400 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 92 | 20240625 | 174300 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 79883 |
| 93 | 20240625 | 174200 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 94 | 20240625 | 174100 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 95 | 20240625 | 174000 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 96 | 20240625 | 173900 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 97 | 20240625 | 173800 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 98 | 20240625 | 173700 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 99 | 20240625 | 173600 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 100 | 20240625 | 173500 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 101 | 20240625 | 173400 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 102 | 20240625 | 173300 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 103 | 20240625 | 173200 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 104 | 20240625 | 173100 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 105 | 20240625 | 173000 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 106 | 20240625 | 172900 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 107 | 20240625 | 172800 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 108 | 20240625 | 172700 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 109 | 20240625 | 172600 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 110 | 20240625 | 172500 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 111 | 20240625 | 172400 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 112 | 20240625 | 172300 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 113 | 20240625 | 172200 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 114 | 20240625 | 172100 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 115 | 20240625 | 172000 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 116 | 20240625 | 171900 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 117 | 20240625 | 171800 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 118 | 20240625 | 171700 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 119 | 20240625 | 171600 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 120 | 20240625 | 171500 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 121 | 20240625 | 171400 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 122 | 20240625 | 171300 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 79883 |
| 123 | 20240625 | 171200 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 124 | 20240625 | 171100 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 125 | 20240625 | 171000 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 126 | 20240625 | 170900 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 127 | 20240625 | 170800 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 128 | 20240625 | 170700 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 129 | 20240625 | 170600 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 130 | 20240625 | 170500 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 131 | 20240625 | 170400 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 132 | 20240625 | 170300 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 133 | 20240625 | 170200 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 134 | 20240625 | 170100 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 135 | 20240625 | 170000 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 136 | 20240625 | 165900 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 137 | 20240625 | 165800 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 138 | 20240625 | 165700 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 139 | 20240625 | 165600 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 140 | 20240625 | 165500 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 141 | 20240625 | 165400 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 142 | 20240625 | 165300 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 143 | 20240625 | 165200 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 144 | 20240625 | 165100 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 145 | 20240625 | 165000 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 146 | 20240625 | 164900 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 147 | 20240625 | 164800 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 148 | 20240625 | 164700 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 149 | 20240625 | 164600 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 150 | 20240625 | 164500 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 151 | 20240625 | 164400 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 152 | 20240625 | 164300 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 79883 |
| 153 | 20240625 | 164200 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 154 | 20240625 | 164100 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 155 | 20240625 | 164000 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 156 | 20240625 | 163900 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 157 | 20240625 | 163800 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 158 | 20240625 | 163700 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 159 | 20240625 | 163600 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 160 | 20240625 | 163500 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 161 | 20240625 | 163400 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 162 | 20240625 | 163300 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 163 | 20240625 | 163200 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 164 | 20240625 | 163100 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 165 | 20240625 | 163000 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 166 | 20240625 | 162900 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 167 | 20240625 | 162800 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 168 | 20240625 | 162700 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 169 | 20240625 | 162600 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 170 | 20240625 | 162500 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 171 | 20240625 | 162400 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 172 | 20240625 | 162300 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 173 | 20240625 | 162200 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 174 | 20240625 | 162100 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 175 | 20240625 | 162000 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 176 | 20240625 | 161900 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 177 | 20240625 | 161800 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 178 | 20240625 | 161700 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 179 | 20240625 | 161600 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 180 | 20240625 | 161500 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 181 | 20240625 | 161400 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 182 | 20240625 | 161300 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 79883 |
| 183 | 20240625 | 161200 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 184 | 20240625 | 161100 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 185 | 20240625 | 161000 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 186 | 20240625 | 160900 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 187 | 20240625 | 160800 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 188 | 20240625 | 160700 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 189 | 20240625 | 160600 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 190 | 20240625 | 160500 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 191 | 20240625 | 160400 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 192 | 20240625 | 160300 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 193 | 20240625 | 160200 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 194 | 20240625 | 160100 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 195 | 20240625 | 160000 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 196 | 20240625 | 155900 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 197 | 20240625 | 155800 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 198 | 20240625 | 155700 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 199 | 20240625 | 155600 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 200 | 20240625 | 155500 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 201 | 20240625 | 155400 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 202 | 20240625 | 155300 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 203 | 20240625 | 155200 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 204 | 20240625 | 155100 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 205 | 20240625 | 155000 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 206 | 20240625 | 154900 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 207 | 20240625 | 154800 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 208 | 20240625 | 154700 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 209 | 20240625 | 154600 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 210 | 20240625 | 154500 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 211 | 20240625 | 154400 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 212 | 20240625 | 154300 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 79883 |
| 213 | 20240625 | 154200 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 214 | 20240625 | 154100 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 215 | 20240625 | 154000 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 216 | 20240625 | 153900 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 217 | 20240625 | 153800 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 218 | 20240625 | 153700 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 219 | 20240625 | 153600 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 220 | 20240625 | 153500 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 221 | 20240625 | 153400 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 222 | 20240625 | 153300 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 223 | 20240625 | 153200 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 224 | 20240625 | 153100 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 0 |
| 225 | 20240625 | 153000 | 434047659800 | 72800 | 72800 | 72800 | 72800 | 79883 |
| 226 | 20240625 | 152900 | 428232177400 | 72900 | 72900 | 72900 | 72900 | 0 |
| 227 | 20240625 | 152800 | 428232177400 | 72900 | 72900 | 72900 | 72900 | 0 |
| 228 | 20240625 | 152700 | 428232177400 | 72900 | 72900 | 72900 | 72900 | 0 |
| 229 | 20240625 | 152600 | 428232177400 | 72900 | 72900 | 72900 | 72900 | 0 |
| 230 | 20240625 | 152500 | 428232177400 | 72900 | 72900 | 72900 | 72900 | 0 |
| 231 | 20240625 | 152400 | 428232177400 | 72900 | 72900 | 72900 | 72900 | 0 |
| 232 | 20240625 | 152300 | 428232177400 | 72900 | 72900 | 72900 | 72900 | 0 |
| 233 | 20240625 | 152200 | 428232177400 | 72900 | 72900 | 72900 | 72900 | 0 |
| 234 | 20240625 | 152100 | 428232177400 | 72900 | 72900 | 72900 | 72900 | 0 |
| 235 | 20240625 | 152000 | 428232177400 | 72900 | 72900 | 72900 | 72900 | 0 |
| 236 | 20240625 | 151900 | 428232177400 | 72900 | 72900 | 73000 | 72900 | 23373 |
| 237 | 20240625 | 151800 | 426527402600 | 72800 | 72800 | 72900 | 72800 | 24393 |
| 238 | 20240625 | 151700 | 424749640000 | 72800 | 72900 | 72900 | 72800 | 5813 |
| 239 | 20240625 | 151600 | 424326108900 | 72900 | 72800 | 72900 | 72800 | 5398 |
| 240 | 20240625 | 151500 | 423932761200 | 72800 | 72900 | 73000 | 72800 | 10169 |
| 241 | 20240625 | 151400 | 423191429400 | 72900 | 73000 | 73000 | 72800 | 8972 |
| 242 | 20240625 | 151300 | 422537138900 | 72900 | 72800 | 73000 | 72800 | 19005 |
| 243 | 20240625 | 151200 | 421151634100 | 72800 | 72800 | 72900 | 72700 | 10334 |
| 244 | 20240625 | 151100 | 420399602200 | 72700 | 72900 | 72900 | 72700 | 7471 |
| 245 | 20240625 | 151000 | 419855947400 | 72800 | 72900 | 73000 | 72800 | 13579 |
| 246 | 20240625 | 150900 | 418866135300 | 73000 | 72900 | 73000 | 72900 | 9124 |
| 247 | 20240625 | 150800 | 418200402900 | 73000 | 73000 | 73000 | 72900 | 10122 |
| 248 | 20240625 | 150700 | 417461816700 | 73000 | 72800 | 73000 | 72700 | 21146 |
| 249 | 20240625 | 150600 | 415920402500 | 72800 | 72800 | 72800 | 72700 | 8370 |
| 250 | 20240625 | 150500 | 415311114000 | 72700 | 72700 | 72800 | 72600 | 5058 |
| 251 | 20240625 | 150400 | 414943332300 | 72700 | 72700 | 72800 | 72600 | 5774 |
| 252 | 20240625 | 150300 | 414523640300 | 72700 | 72800 | 72900 | 72600 | 13282 |
| 253 | 20240625 | 150200 | 413557167200 | 72900 | 72700 | 72900 | 72700 | 5847 |
| 254 | 20240625 | 150100 | 413131178000 | 72800 | 73000 | 73000 | 72700 | 27043 |
| 255 | 20240625 | 150000 | 411158703900 | 73000 | 72700 | 73000 | 72600 | 33840 |
| 256 | 20240625 | 145900 | 408692441300 | 72600 | 72700 | 72700 | 72600 | 5644 |
| 257 | 20240625 | 145800 | 408282427300 | 72700 | 72600 | 72700 | 72600 | 5616 |
| 258 | 20240625 | 145700 | 407874284900 | 72600 | 72600 | 72700 | 72600 | 4412 |
| 259 | 20240625 | 145600 | 407553850400 | 72600 | 72700 | 72800 | 72400 | 9532 |
| 260 | 20240625 | 145500 | 406862111900 | 72700 | 72800 | 72900 | 72700 | 14757 |
| 261 | 20240625 | 145400 | 405787677200 | 72900 | 72900 | 72900 | 72800 | 7393 |
| 262 | 20240625 | 145300 | 405248961500 | 72900 | 72800 | 72900 | 72700 | 14556 |
| 263 | 20240625 | 145200 | 404189588000 | 72800 | 72800 | 72800 | 72600 | 16707 |
| 264 | 20240625 | 145100 | 402974337500 | 72800 | 72300 | 72900 | 72300 | 72220 |
| 265 | 20240625 | 145000 | 397727181600 | 72400 | 72400 | 72500 | 72300 | 4313 |
| 266 | 20240625 | 144900 | 397414892400 | 72500 | 72400 | 72500 | 72400 | 5344 |
| 267 | 20240625 | 144800 | 397027809200 | 72400 | 72300 | 72500 | 72300 | 15148 |
| 268 | 20240625 | 144700 | 395930988800 | 72400 | 72400 | 72500 | 72300 | 6753 |
| 269 | 20240625 | 144600 | 395442011800 | 72500 | 72400 | 72500 | 72300 | 7823 |
| 270 | 20240625 | 144500 | 394875256900 | 72400 | 72400 | 72500 | 72300 | 20636 |
| 271 | 20240625 | 144400 | 393380872300 | 72400 | 72300 | 72400 | 72200 | 13195 |
| 272 | 20240625 | 144300 | 392426542300 | 72300 | 72000 | 72300 | 72000 | 22063 |
| 273 | 20240625 | 144200 | 390834916800 | 72000 | 71800 | 72000 | 71800 | 5738 |
| 274 | 20240625 | 144100 | 390422286900 | 71900 | 71700 | 71900 | 71700 | 4127 |
| 275 | 20240625 | 144000 | 390125942300 | 71700 | 71700 | 71800 | 71700 | 1918 |
| 276 | 20240625 | 143900 | 389988276300 | 71800 | 71800 | 71800 | 71700 | 777 |
| 277 | 20240625 | 143800 | 389932518700 | 71800 | 71800 | 71800 | 71700 | 2835 |
| 278 | 20240625 | 143700 | 389729126200 | 71800 | 71600 | 71800 | 71600 | 8156 |
| 279 | 20240625 | 143600 | 389144440300 | 71600 | 71600 | 71700 | 71600 | 3820 |
| 280 | 20240625 | 143500 | 388870888900 | 71600 | 71800 | 71900 | 71600 | 13484 |
| 281 | 20240625 | 143400 | 387903827400 | 71900 | 71800 | 71900 | 71700 | 4032 |
| 282 | 20240625 | 143300 | 387614507000 | 71800 | 71700 | 71800 | 71700 | 2797 |
| 283 | 20240625 | 143200 | 387413741100 | 71700 | 71700 | 71800 | 71700 | 2927 |
| 284 | 20240625 | 143100 | 387203738700 | 71800 | 71700 | 71800 | 71700 | 3108 |
| 285 | 20240625 | 143000 | 386980773200 | 71800 | 71700 | 71800 | 71700 | 5637 |
| 286 | 20240625 | 142900 | 386576440800 | 71700 | 71700 | 71800 | 71700 | 1041 |
| 287 | 20240625 | 142800 | 386501771100 | 71800 | 71700 | 71900 | 71700 | 4816 |
| 288 | 20240625 | 142700 | 386156200500 | 71700 | 72000 | 72000 | 71700 | 8372 |
| 289 | 20240625 | 142600 | 385555182300 | 72000 | 71800 | 72000 | 71800 | 3000 |
| 290 | 20240625 | 142500 | 385339651700 | 71900 | 72000 | 72000 | 71800 | 4382 |
| 291 | 20240625 | 142400 | 385024587900 | 71900 | 71900 | 72000 | 71900 | 3688 |
| 292 | 20240625 | 142300 | 384759353600 | 72000 | 72000 | 72100 | 71900 | 4410 |
| 293 | 20240625 | 142200 | 384441892800 | 72000 | 72000 | 72100 | 71900 | 6905 |
| 294 | 20240625 | 142100 | 383944748900 | 72000 | 72200 | 72200 | 72000 | 5083 |
| 295 | 20240625 | 142000 | 383578259800 | 72100 | 72200 | 72200 | 72100 | 4278 |
| 296 | 20240625 | 141900 | 383269691200 | 72100 | 72200 | 72200 | 72100 | 1939 |
| 297 | 20240625 | 141800 | 383129734500 | 72200 | 72100 | 72200 | 72100 | 1371 |
| 298 | 20240625 | 141700 | 383030849400 | 72100 | 72100 | 72200 | 72100 | 632 |
| 299 | 20240625 | 141600 | 382985269500 | 72100 | 72200 | 72200 | 72100 | 1827 |
| 300 | 20240625 | 141500 | 382853447200 | 72100 | 72200 | 72200 | 72100 | 1450 |
| 301 | 20240625 | 141400 | 382748856200 | 72100 | 72200 | 72200 | 72100 | 1179 |
| 302 | 20240625 | 141300 | 382663829200 | 72100 | 72200 | 72200 | 72100 | 1158 |
| 303 | 20240625 | 141200 | 382580284400 | 72100 | 72100 | 72200 | 72100 | 5573 |
| 304 | 20240625 | 141100 | 382178409300 | 72200 | 72100 | 72200 | 72000 | 3628 |
| 305 | 20240625 | 141000 | 381916814100 | 72100 | 72200 | 72200 | 72000 | 2562 |
| 306 | 20240625 | 140900 | 381732094700 | 72100 | 72200 | 72200 | 72100 | 5312 |
| 307 | 20240625 | 140800 | 381348870700 | 72100 | 72100 | 72200 | 72000 | 7635 |
| 308 | 20240625 | 140700 | 380798347700 | 72000 | 72000 | 72100 | 72000 | 19457 |
| 309 | 20240625 | 140600 | 379397010700 | 72000 | 72000 | 72000 | 71900 | 2219 |
| 310 | 20240625 | 140500 | 379237395200 | 71900 | 71900 | 72000 | 71900 | 1757 |
| 311 | 20240625 | 140400 | 379111005600 | 71900 | 72000 | 72000 | 71900 | 830 |
| 312 | 20240625 | 140300 | 379051287500 | 71900 | 71900 | 72000 | 71900 | 1333 |
| 313 | 20240625 | 140200 | 378955432800 | 72000 | 71900 | 72000 | 71900 | 823 |
| 314 | 20240625 | 140100 | 378896213100 | 71900 | 71900 | 72000 | 71900 | 4774 |
| 315 | 20240625 | 140000 | 378552853200 | 71900 | 71800 | 71900 | 71800 | 1467 |
| 316 | 20240625 | 135900 | 378447454500 | 71800 | 71800 | 71900 | 71800 | 2669 |
| 317 | 20240625 | 135800 | 378255714900 | 71900 | 71900 | 71900 | 71800 | 3527 |
| 318 | 20240625 | 135700 | 378002355100 | 71900 | 71800 | 71900 | 71800 | 1712 |
| 319 | 20240625 | 135600 | 377879294300 | 71800 | 71800 | 71900 | 71800 | 671 |
| 320 | 20240625 | 135500 | 377831074700 | 71900 | 71800 | 71900 | 71800 | 946 |
| 321 | 20240625 | 135400 | 377763084100 | 71900 | 71900 | 71900 | 71800 | 1117 |
| 322 | 20240625 | 135300 | 377682808000 | 71800 | 71800 | 71900 | 71700 | 2357 |
| 323 | 20240625 | 135200 | 377513614000 | 71700 | 71800 | 71800 | 71700 | 1340 |
| 324 | 20240625 | 135100 | 377417428100 | 71800 | 71800 | 71800 | 71700 | 1046 |
| 325 | 20240625 | 135000 | 377342370100 | 71700 | 71800 | 71800 | 71700 | 1556 |
| 326 | 20240625 | 134900 | 377230732300 | 71800 | 71600 | 71800 | 71600 | 3042 |
| 327 | 20240625 | 134800 | 377012556100 | 71600 | 71800 | 71800 | 71600 | 1860 |
| 328 | 20240625 | 134700 | 376879208700 | 71700 | 71800 | 71800 | 71700 | 3563 |
| 329 | 20240625 | 134600 | 376623717000 | 71800 | 71800 | 71800 | 71700 | 1551 |
| 330 | 20240625 | 134500 | 376512491800 | 71800 | 71800 | 71900 | 71700 | 3295 |
| 331 | 20240625 | 134400 | 376275956200 | 71800 | 71900 | 71900 | 71800 | 2409 |
| 332 | 20240625 | 134300 | 376102916700 | 71800 | 71900 | 71900 | 71800 | 1527 |
| 333 | 20240625 | 134200 | 375993194900 | 71900 | 71900 | 71900 | 71700 | 1709 |
| 334 | 20240625 | 134100 | 375870460300 | 71800 | 71700 | 71900 | 71700 | 767 |
| 335 | 20240625 | 134000 | 375815388500 | 71900 | 71700 | 71900 | 71600 | 5674 |
| 336 | 20240625 | 133900 | 375408389500 | 71700 | 71700 | 71800 | 71600 | 2061 |
| 337 | 20240625 | 133800 | 375260613200 | 71800 | 71800 | 71800 | 71700 | 1216 |
| 338 | 20240625 | 133700 | 375173392500 | 71800 | 71700 | 71800 | 71700 | 939 |
| 339 | 20240625 | 133600 | 375106002600 | 71700 | 71800 | 71800 | 71700 | 1421 |
| 340 | 20240625 | 133500 | 375004044200 | 71800 | 71700 | 71800 | 71700 | 2586 |
| 341 | 20240625 | 133400 | 374818429900 | 71800 | 71800 | 71800 | 71600 | 3372 |
| 342 | 20240625 | 133300 | 374576731500 | 71700 | 71600 | 71700 | 71500 | 3644 |
| 343 | 20240625 | 133200 | 374315731600 | 71600 | 71700 | 71700 | 71500 | 8010 |
| 344 | 20240625 | 133100 | 373742462900 | 71600 | 71800 | 71800 | 71600 | 7038 |
| 345 | 20240625 | 133000 | 373238165700 | 71800 | 71900 | 71900 | 71700 | 1860 |
| 346 | 20240625 | 132900 | 373104651000 | 71800 | 71800 | 71900 | 71800 | 2274 |
| 347 | 20240625 | 132800 | 372941361400 | 71800 | 71900 | 71900 | 71800 | 2380 |
| 348 | 20240625 | 132700 | 372770406600 | 71900 | 71900 | 71900 | 71800 | 582 |
| 349 | 20240625 | 132600 | 372728600100 | 71800 | 71800 | 71900 | 71700 | 1638 |
| 350 | 20240625 | 132500 | 372610984900 | 71700 | 71700 | 71800 | 71700 | 851 |
| 351 | 20240625 | 132400 | 372549962300 | 71700 | 71700 | 71800 | 71600 | 5051 |
| 352 | 20240625 | 132300 | 372187909400 | 71700 | 71800 | 71900 | 71700 | 6306 |
| 353 | 20240625 | 132200 | 371735197600 | 71800 | 71900 | 71900 | 71800 | 1456 |
| 354 | 20240625 | 132100 | 371630619200 | 71800 | 71900 | 72000 | 71800 | 4212 |
| 355 | 20240625 | 132000 | 371327780500 | 71900 | 71900 | 72000 | 71900 | 776 |
| 356 | 20240625 | 131900 | 371271961200 | 71900 | 71900 | 72000 | 71900 | 1147 |
| 357 | 20240625 | 131800 | 371189480700 | 71900 | 72000 | 72000 | 71900 | 2284 |
| 358 | 20240625 | 131700 | 371025120500 | 71900 | 72000 | 72100 | 71900 | 7252 |
| 359 | 20240625 | 131600 | 370503199700 | 72000 | 72000 | 72100 | 72000 | 2031 |
| 360 | 20240625 | 131500 | 370356902200 | 72000 | 72100 | 72200 | 72000 | 3501 |
| 361 | 20240625 | 131400 | 370104483200 | 72100 | 72100 | 72100 | 72000 | 3503 |
| 362 | 20240625 | 131300 | 369851940100 | 72000 | 72100 | 72200 | 72000 | 2923 |
| 363 | 20240625 | 131200 | 369641174200 | 72100 | 72200 | 72200 | 72000 | 2504 |
| 364 | 20240625 | 131100 | 369460608100 | 72200 | 72000 | 72200 | 72000 | 3097 |
| 365 | 20240625 | 131000 | 369237345600 | 72000 | 72200 | 72200 | 72000 | 2067 |
| 366 | 20240625 | 130900 | 369088363200 | 72100 | 72200 | 72200 | 72000 | 5889 |
| 367 | 20240625 | 130800 | 368663739100 | 72100 | 72100 | 72200 | 72000 | 4893 |
| 368 | 20240625 | 130700 | 368310957300 | 72000 | 72100 | 72200 | 72000 | 1112 |
| 369 | 20240625 | 130600 | 368230790700 | 72200 | 72000 | 72200 | 72000 | 3700 |
| 370 | 20240625 | 130500 | 367964066600 | 72000 | 72000 | 72100 | 72000 | 928 |
| 371 | 20240625 | 130400 | 367897236300 | 72000 | 72100 | 72100 | 72000 | 1901 |
| 372 | 20240625 | 130300 | 367760336600 | 72000 | 72200 | 72200 | 72000 | 1394 |
| 373 | 20240625 | 130200 | 367659826800 | 72200 | 72200 | 72200 | 72000 | 3280 |
| 374 | 20240625 | 130100 | 367423315500 | 72200 | 72000 | 72200 | 72000 | 1902 |
| 375 | 20240625 | 130000 | 367286240600 | 72100 | 72000 | 72100 | 72000 | 2304 |
| 376 | 20240625 | 125900 | 367120163400 | 72100 | 72100 | 72100 | 72000 | 1073 |
| 377 | 20240625 | 125800 | 367042830200 | 72000 | 72000 | 72100 | 71900 | 3048 |
| 378 | 20240625 | 125700 | 366823313600 | 71900 | 71800 | 71900 | 71800 | 1878 |
| 379 | 20240625 | 125600 | 366688338700 | 71900 | 72000 | 72100 | 71800 | 4355 |
| 380 | 20240625 | 125500 | 366375029500 | 72000 | 72100 | 72200 | 72000 | 5397 |
| 381 | 20240625 | 125400 | 365985903100 | 72200 | 72200 | 72200 | 72100 | 1175 |
| 382 | 20240625 | 125300 | 365901126300 | 72200 | 72200 | 72200 | 72100 | 5012 |
| 383 | 20240625 | 125200 | 365539299700 | 72200 | 72200 | 72200 | 72100 | 1217 |
| 384 | 20240625 | 125100 | 365451473300 | 72100 | 72200 | 72200 | 72100 | 3729 |
| 385 | 20240625 | 125000 | 365182319100 | 72100 | 72300 | 72300 | 72100 | 7266 |
| 386 | 20240625 | 124900 | 364657748400 | 72300 | 72200 | 72300 | 72100 | 8188 |
| 387 | 20240625 | 124800 | 364066561400 | 72200 | 72000 | 72200 | 72000 | 8550 |
| 388 | 20240625 | 124700 | 363449787600 | 72100 | 71900 | 72100 | 71900 | 15121 |
| 389 | 20240625 | 124600 | 362360623300 | 71900 | 71800 | 72000 | 71700 | 4232 |
| 390 | 20240625 | 124500 | 362056557700 | 71700 | 71800 | 71900 | 71700 | 1466 |
| 391 | 20240625 | 124400 | 361951339300 | 71800 | 71900 | 71900 | 71800 | 1498 |
| 392 | 20240625 | 124300 | 361843761400 | 71900 | 71800 | 71900 | 71800 | 621 |
| 393 | 20240625 | 124200 | 361799150600 | 71800 | 71900 | 71900 | 71800 | 2192 |
| 394 | 20240625 | 124100 | 361641697200 | 71800 | 71900 | 71900 | 71800 | 1278 |
| 395 | 20240625 | 124000 | 361549893200 | 71800 | 71900 | 71900 | 71800 | 1432 |
| 396 | 20240625 | 123900 | 361447059500 | 71900 | 71800 | 71900 | 71800 | 847 |
| 397 | 20240625 | 123800 | 361386235100 | 71800 | 71800 | 71900 | 71800 | 706 |
| 398 | 20240625 | 123700 | 361335529000 | 71800 | 71900 | 72000 | 71800 | 2309 |
| 399 | 20240625 | 123600 | 361169503300 | 71900 | 72100 | 72100 | 71900 | 6252 |
| 400 | 20240625 | 123500 | 360719523400 | 72100 | 72100 | 72100 | 72000 | 1759 |
| 401 | 20240625 | 123400 | 360592781600 | 72100 | 71900 | 72100 | 71900 | 3161 |
| 402 | 20240625 | 123300 | 360364996300 | 72000 | 71900 | 72000 | 71900 | 9930 |
| 403 | 20240625 | 123200 | 359650093000 | 72000 | 71900 | 72100 | 71900 | 25587 |
| 404 | 20240625 | 123100 | 357807725500 | 71900 | 71900 | 72000 | 71800 | 1979 |
| 405 | 20240625 | 123000 | 357665378600 | 71900 | 71600 | 72000 | 71500 | 9482 |
| 406 | 20240625 | 122900 | 356984283400 | 71500 | 71600 | 71600 | 71500 | 2148 |
| 407 | 20240625 | 122800 | 356830692600 | 71500 | 71500 | 71600 | 71500 | 1057 |
| 408 | 20240625 | 122700 | 356755089000 | 71600 | 71700 | 71700 | 71500 | 778 |
| 409 | 20240625 | 122600 | 356699386800 | 71700 | 71600 | 71700 | 71600 | 2175 |
| 410 | 20240625 | 122500 | 356543618600 | 71700 | 71600 | 71700 | 71600 | 901 |
| 411 | 20240625 | 122400 | 356479056200 | 71700 | 71700 | 71700 | 71600 | 2641 |
| 412 | 20240625 | 122300 | 356289937700 | 71600 | 71700 | 71700 | 71600 | 1366 |
| 413 | 20240625 | 122200 | 356192070100 | 71700 | 71500 | 71700 | 71300 | 3114 |
| 414 | 20240625 | 122100 | 355969109500 | 71400 | 71500 | 71600 | 71300 | 9341 |
| 415 | 20240625 | 122000 | 355301981800 | 71500 | 71500 | 71600 | 71500 | 536 |
| 416 | 20240625 | 121900 | 355263651700 | 71500 | 71500 | 71600 | 71400 | 3931 |
| 417 | 20240625 | 121800 | 354982789900 | 71500 | 71600 | 71600 | 71400 | 1897 |
| 418 | 20240625 | 121700 | 354847166400 | 71500 | 71600 | 71600 | 71400 | 2313 |
| 419 | 20240625 | 121600 | 354681694900 | 71500 | 71600 | 71600 | 71400 | 4155 |
| 420 | 20240625 | 121500 | 354384649800 | 71500 | 71400 | 71600 | 71400 | 4787 |
| 421 | 20240625 | 121400 | 354042295700 | 71500 | 71400 | 71500 | 71300 | 4281 |
| 422 | 20240625 | 121300 | 353736548200 | 71300 | 71500 | 71600 | 71300 | 20371 |
| 423 | 20240625 | 121200 | 352281553200 | 71600 | 71700 | 71700 | 71500 | 5361 |
| 424 | 20240625 | 121100 | 351897913300 | 71600 | 71700 | 71800 | 71600 | 3975 |
| 425 | 20240625 | 121000 | 351612947800 | 71700 | 71800 | 71800 | 71700 | 2409 |
| 426 | 20240625 | 120900 | 351440120500 | 71800 | 71700 | 71900 | 71700 | 1178 |
| 427 | 20240625 | 120800 | 351355586400 | 71700 | 71800 | 71800 | 71700 | 1061 |
| 428 | 20240625 | 120700 | 351279439300 | 71800 | 71900 | 71900 | 71800 | 1552 |
| 429 | 20240625 | 120600 | 351167989400 | 71800 | 71900 | 71900 | 71800 | 897 |
| 430 | 20240625 | 120500 | 351103556700 | 71900 | 71900 | 71900 | 71800 | 1465 |
| 431 | 20240625 | 120400 | 350998325800 | 71900 | 71900 | 71900 | 71800 | 324 |
| 432 | 20240625 | 120300 | 350975039400 | 71900 | 71800 | 71900 | 71700 | 1800 |
| 433 | 20240625 | 120200 | 350845798800 | 71800 | 71700 | 71800 | 71600 | 2846 |
| 434 | 20240625 | 120100 | 350641733500 | 71600 | 71600 | 71700 | 71600 | 4760 |
| 435 | 20240625 | 120000 | 350300903900 | 71700 | 71900 | 71900 | 71600 | 5304 |
| 436 | 20240625 | 115900 | 349920406000 | 71800 | 71800 | 71900 | 71800 | 1079 |
| 437 | 20240625 | 115800 | 349842878300 | 71800 | 71800 | 71900 | 71800 | 2046 |
| 438 | 20240625 | 115700 | 349695969400 | 71900 | 72000 | 72000 | 71800 | 3417 |
| 439 | 20240625 | 115600 | 349450264800 | 72000 | 72000 | 72000 | 71900 | 1393 |
| 440 | 20240625 | 115500 | 349350077300 | 72000 | 72000 | 72000 | 71900 | 2983 |
| 441 | 20240625 | 115400 | 349135460100 | 71900 | 72100 | 72100 | 71900 | 4736 |
| 442 | 20240625 | 115300 | 348794433700 | 72100 | 72000 | 72100 | 71900 | 10769 |
| 443 | 20240625 | 115200 | 348019210800 | 71900 | 72000 | 72000 | 71900 | 7863 |
| 444 | 20240625 | 115100 | 347453141700 | 72000 | 71900 | 72000 | 71800 | 5353 |
| 445 | 20240625 | 115000 | 347068210400 | 71900 | 72000 | 72000 | 71900 | 3530 |
| 446 | 20240625 | 114900 | 346814227100 | 72000 | 71800 | 72000 | 71700 | 9352 |
| 447 | 20240625 | 114800 | 346142128600 | 71800 | 71700 | 71800 | 71700 | 944 |
| 448 | 20240625 | 114700 | 346074393200 | 71800 | 71700 | 71800 | 71700 | 900 |
| 449 | 20240625 | 114600 | 346009817300 | 71800 | 71700 | 71800 | 71700 | 869 |
| 450 | 20240625 | 114500 | 345947472600 | 71800 | 71600 | 71800 | 71600 | 2064 |
| 451 | 20240625 | 114400 | 345799521500 | 71600 | 71700 | 71700 | 71600 | 1221 |
| 452 | 20240625 | 114300 | 345712055100 | 71700 | 71700 | 71700 | 71600 | 2994 |
| 453 | 20240625 | 114200 | 345497511500 | 71600 | 71700 | 71700 | 71600 | 1780 |
| 454 | 20240625 | 114100 | 345369975400 | 71700 | 71600 | 71700 | 71600 | 1591 |
| 455 | 20240625 | 114000 | 345256044300 | 71600 | 71700 | 71700 | 71600 | 2655 |
| 456 | 20240625 | 113900 | 345065893700 | 71600 | 71600 | 71700 | 71600 | 912 |
| 457 | 20240625 | 113800 | 345000539400 | 71600 | 71600 | 71700 | 71600 | 3315 |
| 458 | 20240625 | 113700 | 344763004800 | 71600 | 71500 | 71700 | 71500 | 4025 |
| 459 | 20240625 | 113600 | 344474833100 | 71500 | 71500 | 71600 | 71400 | 3094 |
| 460 | 20240625 | 113500 | 344253633900 | 71400 | 71600 | 71600 | 71400 | 6757 |
| 461 | 20240625 | 113400 | 343770522700 | 71500 | 71500 | 71600 | 71500 | 1862 |
| 462 | 20240625 | 113300 | 343637341000 | 71400 | 71500 | 71600 | 71400 | 2810 |
| 463 | 20240625 | 113200 | 343436367600 | 71500 | 71500 | 71500 | 71400 | 4206 |
| 464 | 20240625 | 113100 | 343135853600 | 71400 | 71600 | 71700 | 71400 | 5943 |
| 465 | 20240625 | 113000 | 342710857900 | 71600 | 71700 | 71700 | 71500 | 2821 |
| 466 | 20240625 | 112900 | 342508876100 | 71600 | 71500 | 71700 | 71500 | 2203 |
| 467 | 20240625 | 112800 | 342351158200 | 71500 | 71600 | 71600 | 71500 | 1555 |
| 468 | 20240625 | 112700 | 342239923600 | 71600 | 71500 | 71600 | 71500 | 2840 |
| 469 | 20240625 | 112600 | 342036709300 | 71500 | 71600 | 71600 | 71500 | 3543 |
| 470 | 20240625 | 112500 | 341783345800 | 71500 | 71600 | 71600 | 71500 | 3274 |
| 471 | 20240625 | 112400 | 341549209200 | 71500 | 71600 | 71600 | 71500 | 1054 |
| 472 | 20240625 | 112300 | 341473829100 | 71600 | 71700 | 71700 | 71500 | 1351 |
| 473 | 20240625 | 112200 | 341377129800 | 71600 | 71700 | 71700 | 71600 | 2086 |
| 474 | 20240625 | 112100 | 341227720900 | 71600 | 71600 | 71700 | 71500 | 2350 |
| 475 | 20240625 | 112000 | 341059459700 | 71600 | 71700 | 71700 | 71500 | 5379 |
| 476 | 20240625 | 111900 | 340674374900 | 71600 | 71700 | 71800 | 71600 | 5832 |
| 477 | 20240625 | 111800 | 340256575300 | 71700 | 71700 | 71700 | 71600 | 1618 |
| 478 | 20240625 | 111700 | 340140628600 | 71600 | 71500 | 71700 | 71500 | 3345 |
| 479 | 20240625 | 111600 | 339901082600 | 71600 | 71700 | 71900 | 71500 | 7892 |
| 480 | 20240625 | 111500 | 339335486900 | 71700 | 71500 | 71700 | 71400 | 3856 |
| 481 | 20240625 | 111400 | 339059457700 | 71500 | 71300 | 71500 | 71300 | 7449 |
| 482 | 20240625 | 111300 | 338527823200 | 71400 | 71700 | 71700 | 71300 | 12813 |
| 483 | 20240625 | 111200 | 337611476000 | 71600 | 71700 | 71800 | 71600 | 4031 |
| 484 | 20240625 | 111100 | 337322420200 | 71800 | 72000 | 72000 | 71800 | 4063 |
| 485 | 20240625 | 111000 | 337030443700 | 71900 | 72200 | 72200 | 71900 | 7296 |
| 486 | 20240625 | 110900 | 336504469300 | 72200 | 72000 | 72200 | 72000 | 9288 |
| 487 | 20240625 | 110800 | 335834818000 | 72000 | 72000 | 72100 | 71900 | 11127 |
| 488 | 20240625 | 110700 | 335033696800 | 72000 | 71900 | 72000 | 71700 | 15561 |
| 489 | 20240625 | 110600 | 333916104800 | 71800 | 71800 | 71900 | 71800 | 995 |
| 490 | 20240625 | 110500 | 333844611800 | 71800 | 71800 | 71900 | 71800 | 2248 |
| 491 | 20240625 | 110400 | 333683139200 | 71900 | 71800 | 71900 | 71800 | 4908 |
| 492 | 20240625 | 110300 | 333330364600 | 71800 | 71900 | 71900 | 71700 | 2112 |
| 493 | 20240625 | 110200 | 333178593800 | 71800 | 71900 | 71900 | 71800 | 3235 |
| 494 | 20240625 | 110100 | 332946220700 | 71900 | 71800 | 72000 | 71700 | 10184 |
| 495 | 20240625 | 110000 | 332214462600 | 71800 | 71800 | 71900 | 71800 | 1987 |
| 496 | 20240625 | 105900 | 332071678200 | 71900 | 71900 | 71900 | 71800 | 2008 |
| 497 | 20240625 | 105800 | 331927413200 | 71900 | 71800 | 71900 | 71800 | 1626 |
| 498 | 20240625 | 105700 | 331810570400 | 71800 | 71800 | 71900 | 71700 | 8676 |
| 499 | 20240625 | 105600 | 331187379800 | 71800 | 71800 | 71800 | 71700 | 1844 |
| 500 | 20240625 | 105500 | 331055101900 | 71700 | 71800 | 71800 | 71700 | 2529 |
| 501 | 20240625 | 105400 | 330873583900 | 71800 | 71600 | 71800 | 71600 | 8634 |
| 502 | 20240625 | 105300 | 330254568800 | 71600 | 71700 | 71700 | 71500 | 4529 |
| 503 | 20240625 | 105200 | 329930145200 | 71600 | 71200 | 71700 | 71100 | 13271 |
| 504 | 20240625 | 105100 | 328982367100 | 71100 | 71300 | 71300 | 71100 | 34439 |
| 505 | 20240625 | 105000 | 326531568800 | 71300 | 71600 | 71700 | 71200 | 48771 |
| 506 | 20240625 | 104900 | 323049959400 | 71600 | 71700 | 71800 | 71600 | 7725 |
| 507 | 20240625 | 104800 | 322496034400 | 71700 | 71900 | 71900 | 71700 | 5498 |
| 508 | 20240625 | 104700 | 322101461900 | 71800 | 72000 | 72100 | 71700 | 25021 |
| 509 | 20240625 | 104600 | 320301830200 | 71900 | 72000 | 72000 | 71800 | 10936 |
| 510 | 20240625 | 104500 | 319514494200 | 71800 | 71700 | 72000 | 71700 | 9073 |
| 511 | 20240625 | 104400 | 318862770500 | 71700 | 71800 | 71900 | 71700 | 7958 |
| 512 | 20240625 | 104300 | 318291660900 | 71700 | 71600 | 71900 | 71500 | 21405 |
| 513 | 20240625 | 104200 | 316758875400 | 71600 | 71800 | 71900 | 71600 | 16678 |
| 514 | 20240625 | 104100 | 315563685600 | 71800 | 71800 | 72000 | 71600 | 14354 |
| 515 | 20240625 | 104000 | 314533710200 | 71800 | 71800 | 71900 | 71700 | 20037 |
| 516 | 20240625 | 103900 | 313095898100 | 71900 | 72200 | 72200 | 71800 | 21269 |
| 517 | 20240625 | 103800 | 311564812100 | 72200 | 72000 | 72200 | 71900 | 9458 |
| 518 | 20240625 | 103700 | 310883285800 | 72000 | 72100 | 72100 | 71900 | 17500 |
| 519 | 20240625 | 103600 | 309622984200 | 72200 | 72200 | 72300 | 72100 | 6241 |
| 520 | 20240625 | 103500 | 309172861700 | 72200 | 72300 | 72400 | 72200 | 3507 |
| 521 | 20240625 | 103400 | 308919547700 | 72300 | 72400 | 72500 | 72000 | 20814 |
| 522 | 20240625 | 103300 | 307416865400 | 72400 | 72400 | 72500 | 72400 | 5268 |
| 523 | 20240625 | 103200 | 307035420900 | 72400 | 72600 | 72600 | 72400 | 5132 |
| 524 | 20240625 | 103100 | 306663332200 | 72500 | 72600 | 72600 | 72500 | 2970 |
| 525 | 20240625 | 103000 | 306447817300 | 72600 | 72500 | 72600 | 72500 | 4278 |
| 526 | 20240625 | 102900 | 306137503400 | 72600 | 72700 | 72700 | 72500 | 3629 |
| 527 | 20240625 | 102800 | 305874025600 | 72700 | 72800 | 72800 | 72600 | 12894 |
| 528 | 20240625 | 102700 | 304936130000 | 72800 | 72800 | 72800 | 72600 | 6994 |
| 529 | 20240625 | 102600 | 304427564300 | 72700 | 72400 | 72900 | 72400 | 34575 |
| 530 | 20240625 | 102500 | 301914170400 | 72400 | 72400 | 72500 | 72400 | 4857 |
| 531 | 20240625 | 102400 | 301562453100 | 72400 | 72500 | 72600 | 72400 | 6756 |
| 532 | 20240625 | 102300 | 301072863800 | 72500 | 72600 | 72700 | 72500 | 4316 |
| 533 | 20240625 | 102200 | 300759585300 | 72600 | 72600 | 72700 | 72500 | 6568 |
| 534 | 20240625 | 102100 | 300282852100 | 72600 | 72700 | 72700 | 72500 | 12823 |
| 535 | 20240625 | 102000 | 299351928800 | 72600 | 72500 | 72700 | 72500 | 9855 |
| 536 | 20240625 | 101900 | 298636333000 | 72400 | 72400 | 72600 | 72300 | 10762 |
| 537 | 20240625 | 101800 | 297856435800 | 72400 | 72400 | 72500 | 72300 | 10575 |
| 538 | 20240625 | 101700 | 297090656500 | 72500 | 72400 | 72500 | 72300 | 11617 |
| 539 | 20240625 | 101600 | 296249023200 | 72300 | 72200 | 72400 | 72100 | 7758 |
| 540 | 20240625 | 101500 | 295687963700 | 72200 | 71900 | 72200 | 71800 | 28906 |
| 541 | 20240625 | 101400 | 293607243800 | 71900 | 72000 | 72000 | 71900 | 15939 |
| 542 | 20240625 | 101300 | 292460488700 | 71900 | 72400 | 72500 | 71900 | 35078 |
| 543 | 20240625 | 101200 | 289930578100 | 72400 | 72700 | 72700 | 72400 | 14821 |
| 544 | 20240625 | 101100 | 288855554300 | 72600 | 72600 | 72700 | 72500 | 5621 |
| 545 | 20240625 | 101000 | 288447397500 | 72600 | 72500 | 72700 | 72500 | 7666 |
| 546 | 20240625 | 100900 | 287891037000 | 72600 | 72700 | 72800 | 72500 | 10839 |
| 547 | 20240625 | 100800 | 287103925200 | 72700 | 72400 | 73000 | 72300 | 51326 |
| 548 | 20240625 | 100700 | 283371183500 | 72400 | 72700 | 72800 | 72400 | 19518 |
| 549 | 20240625 | 100600 | 281954430900 | 72800 | 73000 | 73000 | 72600 | 24097 |
| 550 | 20240625 | 100500 | 280199835000 | 73000 | 72600 | 73000 | 72600 | 29476 |
| 551 | 20240625 | 100400 | 278053609800 | 72700 | 72800 | 72800 | 72600 | 12228 |
| 552 | 20240625 | 100300 | 277164923200 | 72800 | 72700 | 72900 | 72600 | 36987 |
| 553 | 20240625 | 100200 | 274473244300 | 72700 | 72800 | 72800 | 72700 | 11079 |
| 554 | 20240625 | 100100 | 273667182700 | 72800 | 72700 | 72800 | 72600 | 25308 |
| 555 | 20240625 | 100000 | 271827532000 | 72700 | 72700 | 72900 | 72600 | 40476 |
| 556 | 20240625 | 095900 | 268879571700 | 72700 | 72600 | 72700 | 72500 | 20943 |
| 557 | 20240625 | 095800 | 267357909600 | 72700 | 72200 | 72900 | 72200 | 81410 |
| 558 | 20240625 | 095700 | 261446549600 | 72300 | 72300 | 72400 | 72100 | 10792 |
| 559 | 20240625 | 095600 | 260666594200 | 72400 | 72000 | 72400 | 71900 | 27295 |
| 560 | 20240625 | 095500 | 258696612500 | 72000 | 72100 | 72100 | 71900 | 9146 |
| 561 | 20240625 | 095400 | 258037883900 | 72100 | 71700 | 72100 | 71700 | 13794 |
| 562 | 20240625 | 095300 | 257045284300 | 71800 | 71900 | 72000 | 71600 | 12678 |
| 563 | 20240625 | 095200 | 256135508600 | 71900 | 71900 | 72100 | 71900 | 10370 |
| 564 | 20240625 | 095100 | 255388684700 | 72000 | 71900 | 72000 | 71800 | 9461 |
| 565 | 20240625 | 095000 | 254708072200 | 71900 | 71500 | 71900 | 71500 | 15253 |
| 566 | 20240625 | 094900 | 253614515200 | 71500 | 71800 | 71900 | 71500 | 24033 |
| 567 | 20240625 | 094800 | 251892184700 | 71800 | 72300 | 72400 | 71700 | 24636 |
| 568 | 20240625 | 094700 | 250116847900 | 72400 | 72300 | 72600 | 72200 | 34941 |
| 569 | 20240625 | 094600 | 247585739400 | 72300 | 72300 | 72500 | 72100 | 43387 |
| 570 | 20240625 | 094500 | 244446566800 | 72300 | 71900 | 72400 | 71800 | 64108 |
| 571 | 20240625 | 094400 | 239817165600 | 71800 | 71700 | 71900 | 71700 | 15167 |
| 572 | 20240625 | 094300 | 238728516300 | 71700 | 71700 | 72200 | 71600 | 61778 |
| 573 | 20240625 | 094200 | 234284381500 | 71700 | 71600 | 71800 | 71500 | 11987 |
| 574 | 20240625 | 094100 | 233425581600 | 71700 | 71400 | 71800 | 71300 | 25747 |
| 575 | 20240625 | 094000 | 231583598300 | 71400 | 71500 | 71600 | 71400 | 13964 |
| 576 | 20240625 | 093900 | 230585820000 | 71500 | 72100 | 72100 | 71300 | 34163 |
| 577 | 20240625 | 093800 | 228137293400 | 72100 | 71600 | 72200 | 71500 | 54926 |
| 578 | 20240625 | 093700 | 224188105600 | 71700 | 71900 | 71900 | 71600 | 28193 |
| 579 | 20240625 | 093600 | 222166483300 | 71900 | 71600 | 72000 | 71500 | 57923 |
| 580 | 20240625 | 093500 | 218008708800 | 71600 | 70900 | 71600 | 70800 | 48685 |
| 581 | 20240625 | 093400 | 214542266200 | 70800 | 71100 | 71500 | 70800 | 92254 |
| 582 | 20240625 | 093300 | 207975656900 | 71200 | 71900 | 71900 | 70900 | 120644 |
| 583 | 20240625 | 093200 | 199374802600 | 71900 | 72400 | 72500 | 71600 | 86283 |
| 584 | 20240625 | 093100 | 193171294500 | 72400 | 72300 | 72800 | 72300 | 67971 |
| 585 | 20240625 | 093000 | 188241280100 | 72400 | 72900 | 73200 | 72100 | 112152 |
| 586 | 20240625 | 092900 | 180111343100 | 72900 | 73600 | 73700 | 72700 | 116967 |
| 587 | 20240625 | 092800 | 171557643200 | 73600 | 73200 | 73800 | 73200 | 131483 |
| 588 | 20240625 | 092700 | 161891283600 | 73200 | 72800 | 73400 | 72700 | 163225 |
| 589 | 20240625 | 092600 | 149964877500 | 72800 | 72400 | 72800 | 72300 | 88035 |
| 590 | 20240625 | 092500 | 143578963700 | 72500 | 72500 | 72500 | 72500 | 0 |
| 591 | 20240625 | 092400 | 143578963700 | 72500 | 72500 | 72700 | 72400 | 58379 |
| 592 | 20240625 | 092300 | 139340274500 | 72500 | 72000 | 72600 | 72000 | 107051 |
| 593 | 20240625 | 092200 | 131594310000 | 72100 | 72300 | 72300 | 71900 | 45494 |
| 594 | 20240625 | 092100 | 128313578600 | 72300 | 72500 | 72600 | 72000 | 86678 |
| 595 | 20240625 | 092000 | 122043638300 | 72500 | 71300 | 72500 | 71200 | 171911 |
| 596 | 20240625 | 091900 | 109657451600 | 71300 | 71500 | 71600 | 70900 | 92560 |
| 597 | 20240625 | 091800 | 103072530800 | 71500 | 71900 | 72000 | 71300 | 57952 |
| 598 | 20240625 | 091700 | 98928664300 | 71900 | 71300 | 72000 | 71200 | 75771 |
| 599 | 20240625 | 091600 | 93494111600 | 71300 | 71900 | 72000 | 71200 | 82368 |
| 600 | 20240625 | 091500 | 87603946700 | 71900 | 71300 | 72200 | 71300 | 176599 |
| 601 | 20240625 | 091400 | 74922792300 | 71400 | 69900 | 71500 | 69900 | 174648 |
| 602 | 20240625 | 091300 | 62568367500 | 70000 | 70000 | 70100 | 69700 | 61061 |
| 603 | 20240625 | 091200 | 58301431600 | 70000 | 70400 | 70400 | 69500 | 84650 |
| 604 | 20240625 | 091100 | 52383881900 | 70400 | 69900 | 70600 | 69800 | 113489 |
| 605 | 20240625 | 091000 | 44417109700 | 69800 | 69400 | 70000 | 69100 | 127539 |
| 606 | 20240625 | 090900 | 35536095300 | 69400 | 68900 | 69400 | 68700 | 82229 |
| 607 | 20240625 | 090800 | 29862338100 | 68900 | 68200 | 68900 | 68100 | 80790 |
| 608 | 20240625 | 090700 | 24323661200 | 68300 | 68600 | 68700 | 67700 | 73924 |
| 609 | 20240625 | 090600 | 19286775500 | 68600 | 68200 | 68700 | 67800 | 78556 |
| 610 | 20240625 | 090500 | 13923097200 | 68200 | 66600 | 68300 | 66600 | 110486 |
| 611 | 20240625 | 090400 | 6452432700 | 66700 | 66700 | 66800 | 66600 | 15230 |
| 612 | 20240625 | 090300 | 5436499800 | 66800 | 66300 | 66800 | 66200 | 28585 |
| 613 | 20240625 | 090200 | 3535050300 | 66300 | 66400 | 66400 | 66200 | 6297 |
| 614 | 20240625 | 090100 | 3117465800 | 66300 | 66000 | 66500 | 65900 | 19753 |
| 615 | 20240625 | 090000 | 1808127700 | 66200 | 66100 | 66400 | 66000 | 26986 |