34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 191200 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 24028 |
| 3 | 20240717 | 191100 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 4 | 20240717 | 191000 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 5 | 20240717 | 190900 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 6 | 20240717 | 190800 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 7 | 20240717 | 190700 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 8 | 20240717 | 190600 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 9 | 20240717 | 190500 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 10 | 20240717 | 190400 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 11 | 20240717 | 190300 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 12 | 20240717 | 190200 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 13 | 20240717 | 190100 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 14 | 20240717 | 190000 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 15 | 20240717 | 185900 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 16 | 20240717 | 185800 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 17 | 20240717 | 185700 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 18 | 20240717 | 185600 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 19 | 20240717 | 185500 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 20 | 20240717 | 185400 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 21 | 20240717 | 185300 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 22 | 20240717 | 185200 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 23 | 20240717 | 185100 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 24 | 20240717 | 185000 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 25 | 20240717 | 184900 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 26 | 20240717 | 184800 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 27 | 20240717 | 184700 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 28 | 20240717 | 184600 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 29 | 20240717 | 184500 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 30 | 20240717 | 184400 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 31 | 20240717 | 184300 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 32 | 20240717 | 184200 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 24028 |
| 33 | 20240717 | 184100 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 34 | 20240717 | 184000 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 35 | 20240717 | 183900 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 36 | 20240717 | 183800 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 37 | 20240717 | 183700 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 38 | 20240717 | 183600 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 39 | 20240717 | 183500 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 40 | 20240717 | 183400 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 41 | 20240717 | 183300 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 42 | 20240717 | 183200 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 43 | 20240717 | 183100 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 44 | 20240717 | 183000 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 45 | 20240717 | 182900 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 46 | 20240717 | 182800 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 47 | 20240717 | 182700 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 48 | 20240717 | 182600 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 49 | 20240717 | 182500 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 50 | 20240717 | 182400 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 51 | 20240717 | 182300 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 52 | 20240717 | 182200 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 53 | 20240717 | 182100 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 54 | 20240717 | 182000 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 55 | 20240717 | 181900 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 56 | 20240717 | 181800 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 57 | 20240717 | 181700 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 58 | 20240717 | 181600 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 59 | 20240717 | 181500 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 60 | 20240717 | 181400 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 61 | 20240717 | 181300 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 62 | 20240717 | 181200 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 24028 |
| 63 | 20240717 | 181100 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 64 | 20240717 | 181000 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 65 | 20240717 | 180900 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 66 | 20240717 | 180800 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 67 | 20240717 | 180700 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 68 | 20240717 | 180600 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 69 | 20240717 | 180500 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 70 | 20240717 | 180400 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 71 | 20240717 | 180300 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 72 | 20240717 | 180200 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 73 | 20240717 | 180100 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 74 | 20240717 | 180000 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 75 | 20240717 | 175900 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 76 | 20240717 | 175800 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 77 | 20240717 | 175700 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 78 | 20240717 | 175600 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 79 | 20240717 | 175500 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 80 | 20240717 | 175400 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 81 | 20240717 | 175300 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 82 | 20240717 | 175200 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 83 | 20240717 | 175100 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 84 | 20240717 | 175000 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 85 | 20240717 | 174900 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 86 | 20240717 | 174800 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 87 | 20240717 | 174700 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 88 | 20240717 | 174600 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 89 | 20240717 | 174500 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 90 | 20240717 | 174400 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 91 | 20240717 | 174300 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 92 | 20240717 | 174200 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 24028 |
| 93 | 20240717 | 174100 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 94 | 20240717 | 174000 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 95 | 20240717 | 173900 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 96 | 20240717 | 173800 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 97 | 20240717 | 173700 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 98 | 20240717 | 173600 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 99 | 20240717 | 173500 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 100 | 20240717 | 173400 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 101 | 20240717 | 173300 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 102 | 20240717 | 173200 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 103 | 20240717 | 173100 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 104 | 20240717 | 173000 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 105 | 20240717 | 172900 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 106 | 20240717 | 172800 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 107 | 20240717 | 172700 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 108 | 20240717 | 172600 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 109 | 20240717 | 172500 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 110 | 20240717 | 172400 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 111 | 20240717 | 172300 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 112 | 20240717 | 172200 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 113 | 20240717 | 172100 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 114 | 20240717 | 172000 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 115 | 20240717 | 171900 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 116 | 20240717 | 171800 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 117 | 20240717 | 171700 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 118 | 20240717 | 171600 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 119 | 20240717 | 171500 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 120 | 20240717 | 171400 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 121 | 20240717 | 171300 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 122 | 20240717 | 171200 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 24028 |
| 123 | 20240717 | 171100 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 124 | 20240717 | 171000 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 125 | 20240717 | 170900 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 126 | 20240717 | 170800 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 127 | 20240717 | 170700 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 128 | 20240717 | 170600 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 129 | 20240717 | 170500 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 130 | 20240717 | 170400 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 131 | 20240717 | 170300 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 132 | 20240717 | 170200 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 133 | 20240717 | 170100 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 134 | 20240717 | 170000 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 135 | 20240717 | 165900 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 136 | 20240717 | 165800 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 137 | 20240717 | 165700 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 138 | 20240717 | 165600 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 139 | 20240717 | 165500 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 140 | 20240717 | 165400 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 141 | 20240717 | 165300 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 142 | 20240717 | 165200 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 143 | 20240717 | 165100 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 144 | 20240717 | 165000 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 145 | 20240717 | 164900 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 146 | 20240717 | 164800 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 147 | 20240717 | 164700 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 148 | 20240717 | 164600 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 149 | 20240717 | 164500 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 150 | 20240717 | 164400 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 151 | 20240717 | 164300 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 152 | 20240717 | 164200 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 24028 |
| 153 | 20240717 | 164100 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 154 | 20240717 | 164000 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 155 | 20240717 | 163900 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 156 | 20240717 | 163800 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 157 | 20240717 | 163700 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 158 | 20240717 | 163600 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 159 | 20240717 | 163500 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 160 | 20240717 | 163400 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 161 | 20240717 | 163300 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 162 | 20240717 | 163200 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 163 | 20240717 | 163100 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 164 | 20240717 | 163000 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 165 | 20240717 | 162900 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 166 | 20240717 | 162800 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 167 | 20240717 | 162700 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 168 | 20240717 | 162600 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 169 | 20240717 | 162500 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 170 | 20240717 | 162400 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 171 | 20240717 | 162300 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 172 | 20240717 | 162200 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 173 | 20240717 | 162100 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 174 | 20240717 | 162000 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 175 | 20240717 | 161900 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 176 | 20240717 | 161800 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 177 | 20240717 | 161700 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 178 | 20240717 | 161600 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 179 | 20240717 | 161500 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 180 | 20240717 | 161400 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 181 | 20240717 | 161300 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 182 | 20240717 | 161200 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 24028 |
| 183 | 20240717 | 161100 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 184 | 20240717 | 161000 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 185 | 20240717 | 160900 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 186 | 20240717 | 160800 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 187 | 20240717 | 160700 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 188 | 20240717 | 160600 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 189 | 20240717 | 160500 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 190 | 20240717 | 160400 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 191 | 20240717 | 160300 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 192 | 20240717 | 160200 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 193 | 20240717 | 160100 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 194 | 20240717 | 160000 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 195 | 20240717 | 155900 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 196 | 20240717 | 155800 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 197 | 20240717 | 155700 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 198 | 20240717 | 155600 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 199 | 20240717 | 155500 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 200 | 20240717 | 155400 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 201 | 20240717 | 155300 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 202 | 20240717 | 155200 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 203 | 20240717 | 155100 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 204 | 20240717 | 155000 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 205 | 20240717 | 154900 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 206 | 20240717 | 154800 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 207 | 20240717 | 154700 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 208 | 20240717 | 154600 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 209 | 20240717 | 154500 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 210 | 20240717 | 154400 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 211 | 20240717 | 154300 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 212 | 20240717 | 154200 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 24028 |
| 213 | 20240717 | 154100 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 214 | 20240717 | 154000 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 215 | 20240717 | 153900 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 216 | 20240717 | 153800 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 217 | 20240717 | 153700 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 218 | 20240717 | 153600 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 219 | 20240717 | 153500 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 220 | 20240717 | 153400 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 221 | 20240717 | 153300 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 222 | 20240717 | 153200 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 223 | 20240717 | 153100 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 224 | 20240717 | 153000 | 211837383200 | 84300 | 84300 | 84300 | 84300 | 24028 |
| 225 | 20240717 | 152900 | 209811822800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 226 | 20240717 | 152800 | 209811822800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 227 | 20240717 | 152700 | 209811822800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 228 | 20240717 | 152600 | 209811822800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 229 | 20240717 | 152500 | 209811822800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 230 | 20240717 | 152400 | 209811822800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 231 | 20240717 | 152300 | 209811822800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 232 | 20240717 | 152200 | 209811822800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 233 | 20240717 | 152100 | 209811822800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 234 | 20240717 | 152000 | 209811822800 | 84200 | 84200 | 84200 | 84200 | 0 |
| 235 | 20240717 | 151900 | 209811822800 | 84200 | 84300 | 84300 | 84100 | 10602 |
| 236 | 20240717 | 151800 | 208918810700 | 84200 | 84100 | 84300 | 84100 | 7863 |
| 237 | 20240717 | 151700 | 208256597600 | 84100 | 84000 | 84200 | 84000 | 4973 |
| 238 | 20240717 | 151600 | 207838494600 | 84000 | 83800 | 84000 | 83800 | 14062 |
| 239 | 20240717 | 151500 | 206657916900 | 83800 | 83800 | 83800 | 83700 | 3013 |
| 240 | 20240717 | 151400 | 206405471300 | 83800 | 83900 | 84000 | 83700 | 3196 |
| 241 | 20240717 | 151300 | 206137470100 | 83900 | 84000 | 84000 | 83900 | 2713 |
| 242 | 20240717 | 151200 | 205909814800 | 83900 | 83900 | 84000 | 83700 | 3679 |
| 243 | 20240717 | 151100 | 205601281600 | 83800 | 83900 | 84000 | 83800 | 5465 |
| 244 | 20240717 | 151000 | 205142853300 | 83900 | 83900 | 84000 | 83800 | 4678 |
| 245 | 20240717 | 150900 | 204750368100 | 83800 | 83800 | 83900 | 83700 | 5278 |
| 246 | 20240717 | 150800 | 204307782000 | 83900 | 83900 | 83900 | 83700 | 4923 |
| 247 | 20240717 | 150700 | 203895086300 | 83800 | 83400 | 83800 | 83400 | 11722 |
| 248 | 20240717 | 150600 | 202914897300 | 83400 | 83400 | 83500 | 83400 | 4151 |
| 249 | 20240717 | 150500 | 202568701800 | 83400 | 83400 | 83500 | 83400 | 1080 |
| 250 | 20240717 | 150400 | 202478607600 | 83500 | 83400 | 83500 | 83300 | 3050 |
| 251 | 20240717 | 150300 | 202224229200 | 83400 | 83400 | 83500 | 83400 | 1581 |
| 252 | 20240717 | 150200 | 202092345800 | 83400 | 83400 | 83500 | 83400 | 1752 |
| 253 | 20240717 | 150100 | 201946192700 | 83500 | 83500 | 83500 | 83400 | 902 |
| 254 | 20240717 | 150000 | 201870887200 | 83500 | 83500 | 83600 | 83500 | 2609 |
| 255 | 20240717 | 145900 | 201653005400 | 83400 | 83500 | 83600 | 83400 | 2649 |
| 256 | 20240717 | 145800 | 201431867900 | 83500 | 83600 | 83700 | 83500 | 1057 |
| 257 | 20240717 | 145700 | 201343476400 | 83600 | 83800 | 83800 | 83600 | 2514 |
| 258 | 20240717 | 145600 | 201133096000 | 83700 | 83700 | 83800 | 83600 | 1671 |
| 259 | 20240717 | 145500 | 200993230800 | 83700 | 83500 | 83700 | 83500 | 3921 |
| 260 | 20240717 | 145400 | 200665110800 | 83600 | 83300 | 83600 | 83300 | 7070 |
| 261 | 20240717 | 145300 | 200074573600 | 83300 | 83400 | 83400 | 83300 | 616 |
| 262 | 20240717 | 145200 | 200023245100 | 83400 | 83100 | 83400 | 83100 | 3901 |
| 263 | 20240717 | 145100 | 199698426700 | 83100 | 83100 | 83200 | 83100 | 2107 |
| 264 | 20240717 | 145000 | 199523326400 | 83200 | 83100 | 83200 | 83100 | 1209 |
| 265 | 20240717 | 144900 | 199422843800 | 83200 | 83100 | 83200 | 83100 | 818 |
| 266 | 20240717 | 144800 | 199354853900 | 83100 | 83200 | 83200 | 83100 | 4510 |
| 267 | 20240717 | 144700 | 198980000700 | 83200 | 83200 | 83300 | 83200 | 2084 |
| 268 | 20240717 | 144600 | 198806603500 | 83200 | 83200 | 83300 | 83200 | 2321 |
| 269 | 20240717 | 144500 | 198613459300 | 83200 | 83200 | 83300 | 83200 | 1889 |
| 270 | 20240717 | 144400 | 198456284900 | 83300 | 83300 | 83300 | 83200 | 446 |
| 271 | 20240717 | 144300 | 198419143400 | 83300 | 83300 | 83300 | 83200 | 1030 |
| 272 | 20240717 | 144200 | 198333403400 | 83300 | 83300 | 83400 | 83300 | 678 |
| 273 | 20240717 | 144100 | 198276907300 | 83300 | 83400 | 83400 | 83300 | 1350 |
| 274 | 20240717 | 144000 | 198164373800 | 83400 | 83500 | 83500 | 83400 | 788 |
| 275 | 20240717 | 143900 | 198098607200 | 83500 | 83300 | 83500 | 83300 | 1679 |
| 276 | 20240717 | 143800 | 197958572000 | 83300 | 83400 | 83400 | 83300 | 951 |
| 277 | 20240717 | 143700 | 197879295900 | 83400 | 83200 | 83500 | 83200 | 2393 |
| 278 | 20240717 | 143600 | 197679733600 | 83300 | 83300 | 83300 | 83200 | 2041 |
| 279 | 20240717 | 143500 | 197509749700 | 83300 | 83200 | 83300 | 83100 | 2465 |
| 280 | 20240717 | 143400 | 197304490900 | 83200 | 83200 | 83300 | 83200 | 774 |
| 281 | 20240717 | 143300 | 197240089500 | 83300 | 83100 | 83300 | 83100 | 584 |
| 282 | 20240717 | 143200 | 197191491800 | 83200 | 83100 | 83300 | 83100 | 1010 |
| 283 | 20240717 | 143100 | 197107488700 | 83100 | 83300 | 83300 | 83100 | 1496 |
| 284 | 20240717 | 143000 | 196982986900 | 83300 | 83400 | 83400 | 83200 | 859 |
| 285 | 20240717 | 142900 | 196911432300 | 83200 | 83200 | 83400 | 83200 | 2495 |
| 286 | 20240717 | 142800 | 196703574200 | 83300 | 83000 | 83300 | 82800 | 5656 |
| 287 | 20240717 | 142700 | 196234093000 | 83000 | 83100 | 83100 | 83000 | 3326 |
| 288 | 20240717 | 142600 | 195957980300 | 83000 | 83100 | 83200 | 83000 | 3656 |
| 289 | 20240717 | 142500 | 195654385800 | 83100 | 83300 | 83400 | 83100 | 6568 |
| 290 | 20240717 | 142400 | 195107734700 | 83200 | 83300 | 83300 | 83200 | 1990 |
| 291 | 20240717 | 142300 | 194942126300 | 83300 | 83300 | 83300 | 83200 | 2759 |
| 292 | 20240717 | 142200 | 194712312400 | 83300 | 83300 | 83400 | 83300 | 1500 |
| 293 | 20240717 | 142100 | 194587286600 | 83300 | 83200 | 83300 | 83200 | 1997 |
| 294 | 20240717 | 142000 | 194420972400 | 83200 | 83400 | 83500 | 83200 | 2361 |
| 295 | 20240717 | 141900 | 194224216300 | 83400 | 83500 | 83500 | 83400 | 921 |
| 296 | 20240717 | 141800 | 194147360600 | 83500 | 83500 | 83600 | 83400 | 2263 |
| 297 | 20240717 | 141700 | 193958370500 | 83500 | 83500 | 83500 | 83400 | 672 |
| 298 | 20240717 | 141600 | 193902263500 | 83400 | 83600 | 83700 | 83400 | 1321 |
| 299 | 20240717 | 141500 | 193791951200 | 83600 | 83400 | 83600 | 83400 | 1072 |
| 300 | 20240717 | 141400 | 193702439800 | 83400 | 83400 | 83400 | 83300 | 1232 |
| 301 | 20240717 | 141300 | 193599733800 | 83300 | 83300 | 83400 | 83200 | 1331 |
| 302 | 20240717 | 141200 | 193488877900 | 83300 | 83400 | 83400 | 83300 | 1619 |
| 303 | 20240717 | 141100 | 193353954400 | 83400 | 83500 | 83500 | 83400 | 2913 |
| 304 | 20240717 | 141000 | 193110895300 | 83500 | 83700 | 83700 | 83500 | 1675 |
| 305 | 20240717 | 140900 | 192970834300 | 83700 | 83800 | 83800 | 83700 | 713 |
| 306 | 20240717 | 140800 | 192911117100 | 83800 | 83700 | 83800 | 83600 | 4329 |
| 307 | 20240717 | 140700 | 192548826300 | 83700 | 83700 | 83800 | 83700 | 1230 |
| 308 | 20240717 | 140600 | 192445818200 | 83800 | 83800 | 83800 | 83700 | 490 |
| 309 | 20240717 | 140500 | 192404759100 | 83800 | 83800 | 83800 | 83700 | 511 |
| 310 | 20240717 | 140400 | 192361964400 | 83800 | 83800 | 83900 | 83700 | 4074 |
| 311 | 20240717 | 140300 | 192020585000 | 83800 | 83900 | 83900 | 83700 | 1973 |
| 312 | 20240717 | 140200 | 191855171000 | 83900 | 83800 | 84000 | 83700 | 1170 |
| 313 | 20240717 | 140100 | 191757053600 | 83800 | 83700 | 83800 | 83700 | 689 |
| 314 | 20240717 | 140000 | 191699358800 | 83700 | 83900 | 83900 | 83700 | 2556 |
| 315 | 20240717 | 135900 | 191485120600 | 83900 | 84000 | 84000 | 83900 | 2913 |
| 316 | 20240717 | 135800 | 191240628800 | 84000 | 84100 | 84200 | 83900 | 7844 |
| 317 | 20240717 | 135700 | 190581203700 | 84100 | 84100 | 84100 | 84000 | 1586 |
| 318 | 20240717 | 135600 | 190447890000 | 84000 | 84000 | 84000 | 83900 | 3215 |
| 319 | 20240717 | 135500 | 190177840600 | 84000 | 83900 | 84100 | 83900 | 3989 |
| 320 | 20240717 | 135400 | 189842778200 | 84000 | 83700 | 84000 | 83700 | 6961 |
| 321 | 20240717 | 135300 | 189258896300 | 83700 | 83700 | 83800 | 83700 | 1293 |
| 322 | 20240717 | 135200 | 189150581500 | 83800 | 83800 | 83800 | 83700 | 699 |
| 323 | 20240717 | 135100 | 189092064700 | 83800 | 83700 | 83800 | 83700 | 752 |
| 324 | 20240717 | 135000 | 189029098000 | 83700 | 83700 | 83800 | 83700 | 988 |
| 325 | 20240717 | 134900 | 188946348700 | 83700 | 83800 | 83800 | 83700 | 2051 |
| 326 | 20240717 | 134800 | 188774488900 | 83800 | 83900 | 83900 | 83800 | 683 |
| 327 | 20240717 | 134700 | 188717232600 | 83900 | 83800 | 83900 | 83700 | 2437 |
| 328 | 20240717 | 134600 | 188512960400 | 83700 | 83800 | 83800 | 83700 | 719 |
| 329 | 20240717 | 134500 | 188452759400 | 83700 | 83800 | 83800 | 83700 | 841 |
| 330 | 20240717 | 134400 | 188382291800 | 83800 | 83700 | 83800 | 83700 | 781 |
| 331 | 20240717 | 134300 | 188316873100 | 83700 | 83600 | 83700 | 83600 | 528 |
| 332 | 20240717 | 134200 | 188272699800 | 83700 | 83800 | 83900 | 83700 | 1890 |
| 333 | 20240717 | 134100 | 188114407500 | 83800 | 83800 | 83900 | 83700 | 1198 |
| 334 | 20240717 | 134000 | 188013994900 | 83800 | 83500 | 83900 | 83500 | 4917 |
| 335 | 20240717 | 133900 | 187602448100 | 83500 | 83600 | 83600 | 83500 | 696 |
| 336 | 20240717 | 133800 | 187544314300 | 83600 | 83300 | 83600 | 83300 | 2381 |
| 337 | 20240717 | 133700 | 187345533900 | 83300 | 83400 | 83500 | 83300 | 519 |
| 338 | 20240717 | 133600 | 187302282100 | 83400 | 83300 | 83400 | 83200 | 2670 |
| 339 | 20240717 | 133500 | 187079977400 | 83300 | 83400 | 83400 | 83300 | 1124 |
| 340 | 20240717 | 133400 | 186986337300 | 83300 | 83500 | 83600 | 83300 | 884 |
| 341 | 20240717 | 133300 | 186912574200 | 83500 | 83600 | 83600 | 83500 | 965 |
| 342 | 20240717 | 133200 | 186831944500 | 83600 | 83600 | 83700 | 83500 | 925 |
| 343 | 20240717 | 133100 | 186754614600 | 83600 | 83500 | 83700 | 83400 | 7695 |
| 344 | 20240717 | 133000 | 186111776900 | 83500 | 82900 | 83500 | 82900 | 6161 |
| 345 | 20240717 | 132900 | 185599256400 | 82900 | 82900 | 83000 | 82800 | 1638 |
| 346 | 20240717 | 132800 | 185463537600 | 82900 | 82900 | 83000 | 82900 | 995 |
| 347 | 20240717 | 132700 | 185381022800 | 83000 | 82800 | 83000 | 82700 | 2118 |
| 348 | 20240717 | 132600 | 185205349900 | 82800 | 83200 | 83200 | 82600 | 19155 |
| 349 | 20240717 | 132500 | 183617691000 | 83200 | 83200 | 83200 | 83100 | 1058 |
| 350 | 20240717 | 132400 | 183529707000 | 83100 | 83100 | 83200 | 83000 | 1719 |
| 351 | 20240717 | 132300 | 183386888700 | 83100 | 83200 | 83200 | 83100 | 1558 |
| 352 | 20240717 | 132200 | 183257405900 | 83100 | 83100 | 83200 | 83100 | 839 |
| 353 | 20240717 | 132100 | 183187673000 | 83200 | 83100 | 83200 | 83100 | 2466 |
| 354 | 20240717 | 132000 | 182982743200 | 83100 | 83200 | 83200 | 83100 | 3229 |
| 355 | 20240717 | 131900 | 182714395700 | 83100 | 83300 | 83400 | 83100 | 4332 |
| 356 | 20240717 | 131800 | 182354047100 | 83300 | 83400 | 83400 | 83200 | 1628 |
| 357 | 20240717 | 131700 | 182218413700 | 83300 | 83300 | 83400 | 83200 | 835 |
| 358 | 20240717 | 131600 | 182148880400 | 83300 | 83300 | 83400 | 83300 | 1805 |
| 359 | 20240717 | 131500 | 181998523600 | 83300 | 83300 | 83400 | 83300 | 1941 |
| 360 | 20240717 | 131400 | 181836728400 | 83400 | 83200 | 83400 | 83200 | 3852 |
| 361 | 20240717 | 131300 | 181516000700 | 83200 | 83200 | 83300 | 83100 | 2593 |
| 362 | 20240717 | 131200 | 181300270100 | 83200 | 83300 | 83400 | 83200 | 1842 |
| 363 | 20240717 | 131100 | 181146905000 | 83300 | 83300 | 83400 | 83100 | 6719 |
| 364 | 20240717 | 131000 | 180587683100 | 83200 | 83300 | 83300 | 83200 | 3376 |
| 365 | 20240717 | 130900 | 180306696300 | 83400 | 83400 | 83400 | 83300 | 1496 |
| 366 | 20240717 | 130800 | 180182048800 | 83400 | 83300 | 83500 | 83200 | 2246 |
| 367 | 20240717 | 130700 | 179994994400 | 83300 | 83400 | 83500 | 83200 | 4312 |
| 368 | 20240717 | 130600 | 179635750600 | 83400 | 83500 | 83600 | 83400 | 1712 |
| 369 | 20240717 | 130500 | 179492948500 | 83600 | 83900 | 83900 | 83400 | 4769 |
| 370 | 20240717 | 130400 | 179094376600 | 83900 | 83700 | 83900 | 83700 | 2043 |
| 371 | 20240717 | 130300 | 178923098800 | 83700 | 83800 | 83800 | 83700 | 1383 |
| 372 | 20240717 | 130200 | 178807286700 | 83800 | 83700 | 83800 | 83600 | 1387 |
| 373 | 20240717 | 130100 | 178691178800 | 83700 | 83700 | 83700 | 83600 | 1283 |
| 374 | 20240717 | 130000 | 178583815800 | 83600 | 83600 | 83700 | 83500 | 1689 |
| 375 | 20240717 | 125900 | 178442574500 | 83600 | 83500 | 83600 | 83500 | 2810 |
| 376 | 20240717 | 125800 | 178207771200 | 83600 | 83700 | 83800 | 83500 | 1786 |
| 377 | 20240717 | 125700 | 178058352100 | 83800 | 83700 | 83800 | 83600 | 1671 |
| 378 | 20240717 | 125600 | 177918558300 | 83700 | 83500 | 83700 | 83500 | 1469 |
| 379 | 20240717 | 125500 | 177795744500 | 83500 | 83600 | 83700 | 83400 | 8433 |
| 380 | 20240717 | 125400 | 177091162400 | 83600 | 83800 | 83800 | 83600 | 3647 |
| 381 | 20240717 | 125300 | 176785882300 | 83800 | 83900 | 84000 | 83700 | 4311 |
| 382 | 20240717 | 125200 | 176424515400 | 83900 | 83900 | 84000 | 83800 | 2205 |
| 383 | 20240717 | 125100 | 176239521600 | 83900 | 83900 | 83900 | 83800 | 1003 |
| 384 | 20240717 | 125000 | 176155378200 | 83900 | 83900 | 84000 | 83800 | 1195 |
| 385 | 20240717 | 124900 | 176055145100 | 83800 | 83900 | 84000 | 83800 | 1446 |
| 386 | 20240717 | 124800 | 175933854200 | 83900 | 84000 | 84100 | 83900 | 3585 |
| 387 | 20240717 | 124700 | 175632918800 | 84000 | 84000 | 84100 | 84000 | 3365 |
| 388 | 20240717 | 124600 | 175349998300 | 84100 | 84000 | 84100 | 84000 | 1927 |
| 389 | 20240717 | 124500 | 175188095600 | 84000 | 83800 | 84000 | 83800 | 1904 |
| 390 | 20240717 | 124400 | 175028218100 | 83800 | 83800 | 84000 | 83800 | 1760 |
| 391 | 20240717 | 124300 | 174880620400 | 83800 | 83900 | 84000 | 83700 | 3988 |
| 392 | 20240717 | 124200 | 174546359400 | 83900 | 84100 | 84100 | 83900 | 3463 |
| 393 | 20240717 | 124100 | 174255654400 | 84100 | 84100 | 84100 | 84000 | 2099 |
| 394 | 20240717 | 124000 | 174079295800 | 84100 | 84100 | 84200 | 84000 | 3490 |
| 395 | 20240717 | 123900 | 173785947000 | 84000 | 84400 | 84500 | 84000 | 5390 |
| 396 | 20240717 | 123800 | 173332573300 | 84400 | 84000 | 84500 | 84000 | 4905 |
| 397 | 20240717 | 123700 | 172919175200 | 84100 | 83900 | 84100 | 83800 | 6842 |
| 398 | 20240717 | 123600 | 172345251400 | 83900 | 84200 | 84200 | 83900 | 6562 |
| 399 | 20240717 | 123500 | 171793973000 | 84200 | 84200 | 84400 | 84100 | 5602 |
| 400 | 20240717 | 123400 | 171322479700 | 84200 | 84600 | 84600 | 84100 | 11556 |
| 401 | 20240717 | 123300 | 170347429300 | 84600 | 84600 | 84800 | 84500 | 5433 |
| 402 | 20240717 | 123200 | 169887372700 | 84500 | 84500 | 84700 | 84400 | 3276 |
| 403 | 20240717 | 123100 | 169610488600 | 84500 | 84300 | 84600 | 84200 | 5735 |
| 404 | 20240717 | 123000 | 169126674800 | 84400 | 84700 | 84700 | 84200 | 9184 |
| 405 | 20240717 | 122900 | 168351338200 | 84700 | 84900 | 85100 | 84500 | 19491 |
| 406 | 20240717 | 122800 | 166699123700 | 85000 | 84600 | 85100 | 84500 | 13557 |
| 407 | 20240717 | 122700 | 165548443000 | 84600 | 84800 | 85300 | 84500 | 50036 |
| 408 | 20240717 | 122600 | 161296774500 | 84800 | 84600 | 85000 | 84600 | 28682 |
| 409 | 20240717 | 122500 | 158863617800 | 84600 | 84400 | 84700 | 84200 | 15192 |
| 410 | 20240717 | 122400 | 157579950200 | 84400 | 84200 | 84400 | 84100 | 7863 |
| 411 | 20240717 | 122300 | 156917031600 | 84300 | 84300 | 84400 | 84100 | 5260 |
| 412 | 20240717 | 122200 | 156473892300 | 84300 | 84300 | 84400 | 84200 | 9307 |
| 413 | 20240717 | 122100 | 155688991800 | 84300 | 83800 | 84400 | 83800 | 15418 |
| 414 | 20240717 | 122000 | 154392274100 | 83800 | 83700 | 83900 | 83700 | 1810 |
| 415 | 20240717 | 121900 | 154240619000 | 83700 | 83500 | 83800 | 83400 | 3422 |
| 416 | 20240717 | 121800 | 153954469900 | 83600 | 83700 | 83800 | 83500 | 6522 |
| 417 | 20240717 | 121700 | 153409204500 | 83700 | 83800 | 83900 | 83700 | 1734 |
| 418 | 20240717 | 121600 | 153263976500 | 83900 | 83700 | 83900 | 83700 | 2920 |
| 419 | 20240717 | 121500 | 153019247600 | 83700 | 83800 | 84100 | 83700 | 6799 |
| 420 | 20240717 | 121400 | 152448782500 | 83800 | 84000 | 84100 | 83800 | 3864 |
| 421 | 20240717 | 121300 | 152124364400 | 84000 | 84200 | 84300 | 83900 | 21695 |
| 422 | 20240717 | 121200 | 150298217100 | 84200 | 83900 | 84300 | 83900 | 10740 |
| 423 | 20240717 | 121100 | 149395396300 | 84000 | 84000 | 84000 | 83700 | 11833 |
| 424 | 20240717 | 121000 | 148402260700 | 84000 | 83900 | 84000 | 83800 | 6756 |
| 425 | 20240717 | 120900 | 147835279100 | 83800 | 83800 | 83900 | 83700 | 3422 |
| 426 | 20240717 | 120800 | 147548355200 | 83600 | 83800 | 83900 | 83500 | 6488 |
| 427 | 20240717 | 120700 | 147005061000 | 83900 | 83800 | 84000 | 83700 | 7489 |
| 428 | 20240717 | 120600 | 146377059100 | 83700 | 83600 | 83800 | 83500 | 3991 |
| 429 | 20240717 | 120500 | 146043209400 | 83500 | 83800 | 83900 | 83400 | 12316 |
| 430 | 20240717 | 120400 | 145013252700 | 83800 | 83600 | 84000 | 83500 | 10725 |
| 431 | 20240717 | 120300 | 144115504100 | 83600 | 83300 | 83700 | 83300 | 8501 |
| 432 | 20240717 | 120200 | 143405719200 | 83300 | 83000 | 83400 | 82700 | 5365 |
| 433 | 20240717 | 120100 | 142959524300 | 82900 | 82800 | 83000 | 82700 | 9059 |
| 434 | 20240717 | 120000 | 142209112100 | 82800 | 82800 | 82900 | 82800 | 1533 |
| 435 | 20240717 | 115900 | 142082134500 | 82800 | 83000 | 83100 | 82800 | 6369 |
| 436 | 20240717 | 115800 | 141553856300 | 83000 | 83000 | 83000 | 82900 | 2523 |
| 437 | 20240717 | 115700 | 141344602800 | 82900 | 83000 | 83000 | 82900 | 991 |
| 438 | 20240717 | 115600 | 141262356600 | 83000 | 82900 | 83000 | 82800 | 2326 |
| 439 | 20240717 | 115500 | 141069468100 | 82800 | 82900 | 82900 | 82800 | 2269 |
| 440 | 20240717 | 115400 | 140881433700 | 82800 | 82700 | 83000 | 82700 | 6103 |
| 441 | 20240717 | 115300 | 140376131200 | 82700 | 82800 | 82900 | 82700 | 2696 |
| 442 | 20240717 | 115200 | 140153106200 | 82900 | 83100 | 83100 | 82700 | 5939 |
| 443 | 20240717 | 115100 | 139660611700 | 83100 | 83000 | 83100 | 82900 | 1423 |
| 444 | 20240717 | 115000 | 139542505200 | 83000 | 83000 | 83100 | 82800 | 4517 |
| 445 | 20240717 | 114900 | 139167698000 | 83000 | 83300 | 83300 | 82800 | 8457 |
| 446 | 20240717 | 114800 | 138464407900 | 83300 | 82900 | 83500 | 82900 | 11978 |
| 447 | 20240717 | 114700 | 137467413700 | 82900 | 82600 | 82900 | 82400 | 9676 |
| 448 | 20240717 | 114600 | 136668380400 | 82600 | 82800 | 83000 | 82500 | 8583 |
| 449 | 20240717 | 114500 | 135958042800 | 82800 | 82900 | 82900 | 82700 | 5714 |
| 450 | 20240717 | 114400 | 135485083800 | 82900 | 83100 | 83200 | 82600 | 26319 |
| 451 | 20240717 | 114300 | 133305403700 | 83200 | 83200 | 83400 | 83100 | 11744 |
| 452 | 20240717 | 114200 | 132327568400 | 83100 | 83400 | 83500 | 83000 | 18251 |
| 453 | 20240717 | 114100 | 130807859000 | 83500 | 84000 | 84100 | 83400 | 22981 |
| 454 | 20240717 | 114000 | 128881461700 | 83900 | 84200 | 84400 | 83700 | 29760 |
| 455 | 20240717 | 113900 | 126382261200 | 84200 | 85000 | 85100 | 84100 | 51380 |
| 456 | 20240717 | 113800 | 122028531200 | 85000 | 84100 | 85000 | 83600 | 80243 |
| 457 | 20240717 | 113700 | 115254270200 | 84200 | 83400 | 84300 | 83300 | 55826 |
| 458 | 20240717 | 113600 | 110569352600 | 83300 | 82700 | 83500 | 82500 | 35617 |
| 459 | 20240717 | 113500 | 107612727700 | 82700 | 82700 | 83300 | 82600 | 32283 |
| 460 | 20240717 | 113400 | 104934233300 | 82700 | 82400 | 82700 | 82200 | 11064 |
| 461 | 20240717 | 113300 | 104022025600 | 82400 | 82400 | 82600 | 82300 | 24875 |
| 462 | 20240717 | 113200 | 101970880700 | 82400 | 82100 | 82400 | 82000 | 5647 |
| 463 | 20240717 | 113100 | 101506772200 | 82100 | 82000 | 82100 | 81900 | 2249 |
| 464 | 20240717 | 113000 | 101322392300 | 82000 | 81800 | 82000 | 81800 | 1255 |
| 465 | 20240717 | 112900 | 101219605300 | 81900 | 82000 | 82100 | 81700 | 5003 |
| 466 | 20240717 | 112800 | 100810038600 | 82100 | 82100 | 82100 | 81800 | 2910 |
| 467 | 20240717 | 112700 | 100571547500 | 82100 | 82200 | 82300 | 81800 | 8929 |
| 468 | 20240717 | 112600 | 99837938300 | 82200 | 82000 | 82400 | 82000 | 17807 |
| 469 | 20240717 | 112500 | 98373046400 | 82000 | 81700 | 82100 | 81700 | 5602 |
| 470 | 20240717 | 112400 | 97914319500 | 81700 | 82200 | 82200 | 81600 | 14356 |
| 471 | 20240717 | 112300 | 96738502400 | 82200 | 81600 | 82200 | 81500 | 13333 |
| 472 | 20240717 | 112200 | 95646464000 | 81600 | 81600 | 81600 | 81500 | 4769 |
| 473 | 20240717 | 112100 | 95257560900 | 81600 | 81400 | 81600 | 81300 | 4224 |
| 474 | 20240717 | 112000 | 94913494300 | 81400 | 81400 | 81400 | 81200 | 5121 |
| 475 | 20240717 | 111900 | 94496993400 | 81400 | 81400 | 81500 | 81300 | 2495 |
| 476 | 20240717 | 111800 | 94293882600 | 81400 | 81400 | 81500 | 81300 | 9485 |
| 477 | 20240717 | 111700 | 93521292800 | 81400 | 81200 | 81400 | 81100 | 6920 |
| 478 | 20240717 | 111600 | 92958863800 | 81100 | 81100 | 81200 | 80900 | 1951 |
| 479 | 20240717 | 111500 | 92800669900 | 81100 | 81100 | 81100 | 81000 | 1692 |
| 480 | 20240717 | 111400 | 92663550400 | 81000 | 81100 | 81100 | 81000 | 1311 |
| 481 | 20240717 | 111300 | 92557263500 | 81000 | 80900 | 81200 | 80700 | 9813 |
| 482 | 20240717 | 111200 | 91763070600 | 80900 | 80900 | 80900 | 80800 | 1619 |
| 483 | 20240717 | 111100 | 91632249100 | 80900 | 80900 | 80900 | 80800 | 1090 |
| 484 | 20240717 | 111000 | 91544081700 | 80800 | 80800 | 80900 | 80800 | 929 |
| 485 | 20240717 | 110900 | 91468972800 | 80800 | 80900 | 80900 | 80800 | 1355 |
| 486 | 20240717 | 110800 | 91359470800 | 80900 | 80900 | 80900 | 80800 | 1793 |
| 487 | 20240717 | 110700 | 91214450200 | 80800 | 80900 | 80900 | 80800 | 939 |
| 488 | 20240717 | 110600 | 91138525900 | 80800 | 80900 | 80900 | 80800 | 454 |
| 489 | 20240717 | 110500 | 91101808300 | 80900 | 80800 | 80900 | 80800 | 968 |
| 490 | 20240717 | 110400 | 91023545000 | 80800 | 80900 | 80900 | 80800 | 552 |
| 491 | 20240717 | 110300 | 90978900700 | 80900 | 80900 | 81000 | 80700 | 2649 |
| 492 | 20240717 | 110200 | 90764664900 | 80900 | 80900 | 81100 | 80800 | 2807 |
| 493 | 20240717 | 110100 | 90537459900 | 81000 | 80900 | 81000 | 80900 | 2561 |
| 494 | 20240717 | 110000 | 90330093100 | 80900 | 80900 | 80900 | 80800 | 1747 |
| 495 | 20240717 | 105900 | 90188827900 | 80800 | 80700 | 80900 | 80600 | 1869 |
| 496 | 20240717 | 105800 | 90037918300 | 80700 | 80900 | 81000 | 80600 | 3035 |
| 497 | 20240717 | 105700 | 89792766800 | 80900 | 81100 | 81200 | 80800 | 10201 |
| 498 | 20240717 | 105600 | 88966060000 | 81100 | 80900 | 81200 | 80900 | 18659 |
| 499 | 20240717 | 105500 | 87453549300 | 80900 | 81000 | 81000 | 80900 | 5406 |
| 500 | 20240717 | 105400 | 87015846000 | 81000 | 80800 | 81000 | 80700 | 10510 |
| 501 | 20240717 | 105300 | 86165801100 | 80800 | 80600 | 80800 | 80500 | 6216 |
| 502 | 20240717 | 105200 | 85664613600 | 80500 | 80600 | 80600 | 80500 | 1603 |
| 503 | 20240717 | 105100 | 85535512200 | 80500 | 80600 | 80600 | 80500 | 3504 |
| 504 | 20240717 | 105000 | 85253203700 | 80600 | 80600 | 80700 | 80500 | 6652 |
| 505 | 20240717 | 104900 | 84717130600 | 80500 | 80200 | 80600 | 80200 | 8846 |
| 506 | 20240717 | 104800 | 84005604600 | 80300 | 79900 | 80300 | 79800 | 25140 |
| 507 | 20240717 | 104700 | 81993447600 | 79800 | 79800 | 80000 | 79700 | 6206 |
| 508 | 20240717 | 104600 | 81497996600 | 79700 | 79800 | 79800 | 79700 | 855 |
| 509 | 20240717 | 104500 | 81429808600 | 79700 | 79700 | 79800 | 79600 | 957 |
| 510 | 20240717 | 104400 | 81353520400 | 79700 | 79700 | 79800 | 79600 | 1533 |
| 511 | 20240717 | 104300 | 81231320100 | 79600 | 79600 | 79700 | 79400 | 12117 |
| 512 | 20240717 | 104200 | 80267512800 | 79500 | 79700 | 79700 | 79500 | 3465 |
| 513 | 20240717 | 104100 | 79991928900 | 79600 | 79700 | 79700 | 79600 | 1815 |
| 514 | 20240717 | 104000 | 79847403200 | 79600 | 79600 | 79700 | 79600 | 2635 |
| 515 | 20240717 | 103900 | 79637563900 | 79600 | 79600 | 79700 | 79600 | 2541 |
| 516 | 20240717 | 103800 | 79435233600 | 79700 | 79700 | 79800 | 79600 | 2497 |
| 517 | 20240717 | 103700 | 79236213500 | 79700 | 79900 | 79900 | 79700 | 1838 |
| 518 | 20240717 | 103600 | 79089700000 | 79800 | 80000 | 80000 | 79800 | 3577 |
| 519 | 20240717 | 103500 | 78804044400 | 80000 | 80000 | 80000 | 79900 | 1907 |
| 520 | 20240717 | 103400 | 78651623700 | 80000 | 79900 | 80000 | 79900 | 875 |
| 521 | 20240717 | 103300 | 78581642100 | 79900 | 80000 | 80000 | 79900 | 1206 |
| 522 | 20240717 | 103200 | 78485191400 | 80000 | 80000 | 80000 | 79900 | 2395 |
| 523 | 20240717 | 103100 | 78293603000 | 80000 | 79900 | 80000 | 79900 | 5110 |
| 524 | 20240717 | 103000 | 77884934300 | 79900 | 80000 | 80000 | 79800 | 4959 |
| 525 | 20240717 | 102900 | 77488569000 | 79900 | 79800 | 80000 | 79600 | 8650 |
| 526 | 20240717 | 102800 | 76798036200 | 79700 | 79600 | 79700 | 79500 | 9747 |
| 527 | 20240717 | 102700 | 76021959500 | 79600 | 79500 | 79600 | 79400 | 2300 |
| 528 | 20240717 | 102600 | 75839089300 | 79500 | 79500 | 79600 | 79400 | 3150 |
| 529 | 20240717 | 102500 | 75588735100 | 79400 | 79500 | 79500 | 79400 | 4661 |
| 530 | 20240717 | 102400 | 75218497100 | 79500 | 79500 | 79600 | 79400 | 3989 |
| 531 | 20240717 | 102300 | 74901385300 | 79500 | 79600 | 79600 | 79400 | 4469 |
| 532 | 20240717 | 102200 | 74546086800 | 79600 | 79400 | 79600 | 79400 | 2957 |
| 533 | 20240717 | 102100 | 74311042300 | 79500 | 79300 | 79500 | 79300 | 7115 |
| 534 | 20240717 | 102000 | 73746214600 | 79300 | 79400 | 79400 | 79200 | 5757 |
| 535 | 20240717 | 101900 | 73289659000 | 79500 | 79300 | 79600 | 79200 | 23157 |
| 536 | 20240717 | 101800 | 71452184500 | 79300 | 79400 | 79500 | 79300 | 9855 |
| 537 | 20240717 | 101700 | 70669983400 | 79500 | 79700 | 79700 | 79400 | 35711 |
| 538 | 20240717 | 101600 | 67830002800 | 79700 | 79700 | 79800 | 79700 | 8577 |
| 539 | 20240717 | 101500 | 67146312100 | 79800 | 79700 | 79800 | 79700 | 3559 |
| 540 | 20240717 | 101400 | 66862405600 | 79800 | 79800 | 79800 | 79700 | 2639 |
| 541 | 20240717 | 101300 | 66651904400 | 79800 | 79600 | 79800 | 79600 | 7282 |
| 542 | 20240717 | 101200 | 66071665600 | 79600 | 79600 | 79700 | 79600 | 2269 |
| 543 | 20240717 | 101100 | 65890934500 | 79700 | 79800 | 79800 | 79700 | 5981 |
| 544 | 20240717 | 101000 | 65414188900 | 79800 | 79700 | 79800 | 79700 | 3098 |
| 545 | 20240717 | 100900 | 65167252300 | 79700 | 79900 | 79900 | 79700 | 6072 |
| 546 | 20240717 | 100800 | 64683106900 | 79900 | 80000 | 80000 | 79800 | 8144 |
| 547 | 20240717 | 100700 | 64032782400 | 80000 | 79900 | 80000 | 79900 | 2158 |
| 548 | 20240717 | 100600 | 63860245500 | 79900 | 80000 | 80100 | 79800 | 7720 |
| 549 | 20240717 | 100500 | 63243057000 | 80000 | 80000 | 80100 | 80000 | 1617 |
| 550 | 20240717 | 100400 | 63113676500 | 80000 | 80200 | 80200 | 80000 | 3325 |
| 551 | 20240717 | 100300 | 62847361700 | 80200 | 80300 | 80300 | 80100 | 1771 |
| 552 | 20240717 | 100200 | 62705389200 | 80100 | 80200 | 80300 | 80100 | 5120 |
| 553 | 20240717 | 100100 | 62295174000 | 80200 | 80300 | 80300 | 80100 | 1015 |
| 554 | 20240717 | 100000 | 62213760900 | 80200 | 80400 | 80500 | 80200 | 2416 |
| 555 | 20240717 | 095900 | 62019586900 | 80400 | 80400 | 80500 | 80200 | 2152 |
| 556 | 20240717 | 095800 | 61846793600 | 80500 | 80500 | 80600 | 80000 | 8916 |
| 557 | 20240717 | 095700 | 61132149800 | 80500 | 80100 | 80600 | 80000 | 14661 |
| 558 | 20240717 | 095600 | 59954470500 | 80100 | 80200 | 80200 | 80000 | 2616 |
| 559 | 20240717 | 095500 | 59745003300 | 80100 | 80100 | 80200 | 79900 | 4650 |
| 560 | 20240717 | 095400 | 59372706200 | 80100 | 79900 | 80100 | 79700 | 15545 |
| 561 | 20240717 | 095300 | 58130975000 | 79800 | 80000 | 80100 | 79800 | 25949 |
| 562 | 20240717 | 095200 | 56055367000 | 80000 | 80000 | 80100 | 80000 | 7919 |
| 563 | 20240717 | 095100 | 55421498800 | 80000 | 80000 | 80100 | 80000 | 3571 |
| 564 | 20240717 | 095000 | 55135699500 | 80100 | 80100 | 80200 | 80000 | 10128 |
| 565 | 20240717 | 094900 | 54324556100 | 80200 | 80400 | 80400 | 80100 | 8229 |
| 566 | 20240717 | 094800 | 53664165700 | 80400 | 80300 | 80400 | 80200 | 3175 |
| 567 | 20240717 | 094700 | 53409190000 | 80400 | 80400 | 80500 | 80300 | 1873 |
| 568 | 20240717 | 094600 | 53258551800 | 80500 | 80200 | 80500 | 80200 | 10242 |
| 569 | 20240717 | 094500 | 52436586400 | 80100 | 80200 | 80300 | 80100 | 5511 |
| 570 | 20240717 | 094400 | 51994783700 | 80200 | 80200 | 80300 | 80200 | 3055 |
| 571 | 20240717 | 094300 | 51749719600 | 80200 | 80300 | 80300 | 80100 | 4141 |
| 572 | 20240717 | 094200 | 51417597500 | 80200 | 80300 | 80300 | 80200 | 3341 |
| 573 | 20240717 | 094100 | 51149457200 | 80300 | 80300 | 80500 | 80200 | 5268 |
| 574 | 20240717 | 094000 | 50726446800 | 80500 | 80400 | 80600 | 80200 | 11607 |
| 575 | 20240717 | 093900 | 49793153000 | 80300 | 80400 | 80500 | 80300 | 4030 |
| 576 | 20240717 | 093800 | 49469316200 | 80400 | 80500 | 80500 | 80300 | 2019 |
| 577 | 20240717 | 093700 | 49306995400 | 80500 | 80500 | 80500 | 80400 | 2020 |
| 578 | 20240717 | 093600 | 49144510300 | 80500 | 80500 | 80600 | 80400 | 2959 |
| 579 | 20240717 | 093500 | 48906350500 | 80500 | 80600 | 80600 | 80500 | 1687 |
| 580 | 20240717 | 093400 | 48770499600 | 80500 | 80300 | 80600 | 80200 | 4882 |
| 581 | 20240717 | 093300 | 48378124600 | 80300 | 80300 | 80300 | 80200 | 4792 |
| 582 | 20240717 | 093200 | 47993713400 | 80300 | 80400 | 80500 | 80300 | 4329 |
| 583 | 20240717 | 093100 | 47645891200 | 80500 | 80300 | 80500 | 80300 | 4480 |
| 584 | 20240717 | 093000 | 47285664600 | 80100 | 80000 | 80300 | 80000 | 14632 |
| 585 | 20240717 | 092900 | 46113838500 | 80100 | 80200 | 80300 | 80000 | 9979 |
| 586 | 20240717 | 092800 | 45314421600 | 80100 | 80400 | 80500 | 80100 | 12787 |
| 587 | 20240717 | 092700 | 44287790500 | 80400 | 80400 | 80400 | 80300 | 6078 |
| 588 | 20240717 | 092600 | 43799279700 | 80400 | 80300 | 80400 | 80200 | 6151 |
| 589 | 20240717 | 092500 | 43305046300 | 80300 | 80400 | 80500 | 80300 | 8859 |
| 590 | 20240717 | 092400 | 42593121200 | 80500 | 80700 | 80700 | 80500 | 8717 |
| 591 | 20240717 | 092300 | 41890604500 | 80700 | 81000 | 81000 | 80700 | 3774 |
| 592 | 20240717 | 092200 | 41585430800 | 80900 | 80800 | 81000 | 80700 | 7559 |
| 593 | 20240717 | 092100 | 40974861800 | 80800 | 81100 | 81100 | 80700 | 5282 |
| 594 | 20240717 | 092000 | 40547508900 | 81100 | 81000 | 81100 | 81000 | 5516 |
| 595 | 20240717 | 091900 | 40100502200 | 81100 | 81000 | 81200 | 80900 | 12463 |
| 596 | 20240717 | 091800 | 39090097400 | 81000 | 80700 | 81000 | 80600 | 5312 |
| 597 | 20240717 | 091700 | 38660992000 | 80600 | 80800 | 80900 | 80500 | 9798 |
| 598 | 20240717 | 091600 | 37870738500 | 80700 | 81200 | 81200 | 80700 | 14580 |
| 599 | 20240717 | 091500 | 36691132100 | 81200 | 80800 | 81300 | 80700 | 22755 |
| 600 | 20240717 | 091400 | 34848801200 | 80800 | 80600 | 80800 | 80500 | 8235 |
| 601 | 20240717 | 091300 | 34185028200 | 80500 | 80600 | 80600 | 80100 | 16387 |
| 602 | 20240717 | 091200 | 32868085000 | 80600 | 79900 | 80800 | 79900 | 36667 |
| 603 | 20240717 | 091100 | 29923722200 | 79900 | 79300 | 79900 | 79300 | 23663 |
| 604 | 20240717 | 091000 | 28041477500 | 79400 | 79900 | 79900 | 79300 | 35382 |
| 605 | 20240717 | 090900 | 25228318200 | 79900 | 80100 | 80200 | 79800 | 14597 |
| 606 | 20240717 | 090800 | 24061218800 | 80100 | 79900 | 80200 | 79300 | 54179 |
| 607 | 20240717 | 090700 | 19741728300 | 79700 | 80500 | 80500 | 79700 | 49444 |
| 608 | 20240717 | 090600 | 15781281200 | 80400 | 80300 | 80700 | 80200 | 22459 |
| 609 | 20240717 | 090500 | 13976775300 | 80400 | 81200 | 81200 | 80200 | 33873 |
| 610 | 20240717 | 090400 | 11252572300 | 81200 | 80600 | 81400 | 80500 | 22831 |
| 611 | 20240717 | 090300 | 9404509800 | 80800 | 81400 | 81600 | 80500 | 37939 |
| 612 | 20240717 | 090200 | 6333468800 | 81300 | 81300 | 81500 | 81000 | 34596 |
| 613 | 20240717 | 090100 | 3523681900 | 81400 | 82100 | 82200 | 81200 | 23618 |
| 614 | 20240717 | 090000 | 1593196300 | 82100 | 82500 | 82600 | 82100 | 17398 |