33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 191000 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 26981 |
| 3 | 20240725 | 190900 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 4 | 20240725 | 190800 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 5 | 20240725 | 190700 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 6 | 20240725 | 190600 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 7 | 20240725 | 190500 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 8 | 20240725 | 190400 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 9 | 20240725 | 190300 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 10 | 20240725 | 190200 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 11 | 20240725 | 190100 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 12 | 20240725 | 190000 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 13 | 20240725 | 185900 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 14 | 20240725 | 185800 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 15 | 20240725 | 185700 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 16 | 20240725 | 185600 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 17 | 20240725 | 185500 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 18 | 20240725 | 185400 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 19 | 20240725 | 185300 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 20 | 20240725 | 185200 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 21 | 20240725 | 185100 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 22 | 20240725 | 185000 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 23 | 20240725 | 184900 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 24 | 20240725 | 184800 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 25 | 20240725 | 184700 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 26 | 20240725 | 184600 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 27 | 20240725 | 184500 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 28 | 20240725 | 184400 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 29 | 20240725 | 184300 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 30 | 20240725 | 184200 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 31 | 20240725 | 184100 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 32 | 20240725 | 184000 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 26981 |
| 33 | 20240725 | 183900 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 34 | 20240725 | 183800 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 35 | 20240725 | 183700 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 36 | 20240725 | 183600 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 37 | 20240725 | 183500 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 38 | 20240725 | 183400 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 39 | 20240725 | 183300 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 40 | 20240725 | 183200 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 41 | 20240725 | 183100 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 42 | 20240725 | 183000 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 43 | 20240725 | 182900 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 44 | 20240725 | 182800 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 45 | 20240725 | 182700 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 46 | 20240725 | 182600 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 47 | 20240725 | 182500 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 48 | 20240725 | 182400 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 49 | 20240725 | 182300 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 50 | 20240725 | 182200 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 51 | 20240725 | 182100 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 52 | 20240725 | 182000 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 53 | 20240725 | 181900 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 54 | 20240725 | 181800 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 55 | 20240725 | 181700 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 56 | 20240725 | 181600 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 57 | 20240725 | 181500 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 58 | 20240725 | 181400 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 59 | 20240725 | 181300 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 60 | 20240725 | 181200 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 61 | 20240725 | 181100 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 62 | 20240725 | 181000 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 26981 |
| 63 | 20240725 | 180900 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 64 | 20240725 | 180800 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 65 | 20240725 | 180700 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 66 | 20240725 | 180600 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 67 | 20240725 | 180500 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 68 | 20240725 | 180400 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 69 | 20240725 | 180300 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 70 | 20240725 | 180200 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 71 | 20240725 | 180100 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 72 | 20240725 | 180000 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 73 | 20240725 | 175900 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 74 | 20240725 | 175800 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 75 | 20240725 | 175700 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 76 | 20240725 | 175600 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 77 | 20240725 | 175500 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 78 | 20240725 | 175400 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 79 | 20240725 | 175300 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 80 | 20240725 | 175200 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 81 | 20240725 | 175100 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 82 | 20240725 | 175000 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 83 | 20240725 | 174900 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 84 | 20240725 | 174800 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 85 | 20240725 | 174700 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 86 | 20240725 | 174600 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 87 | 20240725 | 174500 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 88 | 20240725 | 174400 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 89 | 20240725 | 174300 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 90 | 20240725 | 174200 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 91 | 20240725 | 174100 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 92 | 20240725 | 174000 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 26981 |
| 93 | 20240725 | 173900 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 94 | 20240725 | 173800 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 95 | 20240725 | 173700 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 96 | 20240725 | 173600 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 97 | 20240725 | 173500 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 98 | 20240725 | 173400 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 99 | 20240725 | 173300 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 100 | 20240725 | 173200 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 101 | 20240725 | 173100 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 102 | 20240725 | 173000 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 103 | 20240725 | 172900 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 104 | 20240725 | 172800 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 105 | 20240725 | 172700 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 106 | 20240725 | 172600 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 107 | 20240725 | 172500 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 108 | 20240725 | 172400 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 109 | 20240725 | 172300 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 110 | 20240725 | 172200 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 111 | 20240725 | 172100 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 112 | 20240725 | 172000 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 113 | 20240725 | 171900 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 114 | 20240725 | 171800 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 115 | 20240725 | 171700 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 116 | 20240725 | 171600 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 117 | 20240725 | 171500 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 118 | 20240725 | 171400 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 119 | 20240725 | 171300 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 120 | 20240725 | 171200 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 121 | 20240725 | 171100 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 122 | 20240725 | 171000 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 26981 |
| 123 | 20240725 | 170900 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 124 | 20240725 | 170800 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 125 | 20240725 | 170700 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 126 | 20240725 | 170600 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 127 | 20240725 | 170500 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 128 | 20240725 | 170400 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 129 | 20240725 | 170300 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 130 | 20240725 | 170200 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 131 | 20240725 | 170100 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 132 | 20240725 | 170000 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 133 | 20240725 | 165900 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 134 | 20240725 | 165800 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 135 | 20240725 | 165700 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 136 | 20240725 | 165600 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 137 | 20240725 | 165500 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 138 | 20240725 | 165400 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 139 | 20240725 | 165300 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 140 | 20240725 | 165200 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 141 | 20240725 | 165100 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 142 | 20240725 | 165000 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 143 | 20240725 | 164900 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 144 | 20240725 | 164800 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 145 | 20240725 | 164700 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 146 | 20240725 | 164600 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 147 | 20240725 | 164500 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 148 | 20240725 | 164400 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 149 | 20240725 | 164300 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 150 | 20240725 | 164200 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 151 | 20240725 | 164100 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 152 | 20240725 | 164000 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 26981 |
| 153 | 20240725 | 163900 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 154 | 20240725 | 163800 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 155 | 20240725 | 163700 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 156 | 20240725 | 163600 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 157 | 20240725 | 163500 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 158 | 20240725 | 163400 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 159 | 20240725 | 163300 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 160 | 20240725 | 163200 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 161 | 20240725 | 163100 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 162 | 20240725 | 163000 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 163 | 20240725 | 162900 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 164 | 20240725 | 162800 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 165 | 20240725 | 162700 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 166 | 20240725 | 162600 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 167 | 20240725 | 162500 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 168 | 20240725 | 162400 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 169 | 20240725 | 162300 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 170 | 20240725 | 162200 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 171 | 20240725 | 162100 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 172 | 20240725 | 162000 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 173 | 20240725 | 161900 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 174 | 20240725 | 161800 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 175 | 20240725 | 161700 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 176 | 20240725 | 161600 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 177 | 20240725 | 161500 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 178 | 20240725 | 161400 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 179 | 20240725 | 161300 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 180 | 20240725 | 161200 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 181 | 20240725 | 161100 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 182 | 20240725 | 161000 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 26981 |
| 183 | 20240725 | 160900 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 184 | 20240725 | 160800 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 185 | 20240725 | 160700 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 186 | 20240725 | 160600 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 187 | 20240725 | 160500 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 188 | 20240725 | 160400 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 189 | 20240725 | 160300 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 190 | 20240725 | 160200 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 191 | 20240725 | 160100 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 192 | 20240725 | 160000 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 193 | 20240725 | 155900 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 194 | 20240725 | 155800 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 195 | 20240725 | 155700 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 196 | 20240725 | 155600 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 197 | 20240725 | 155500 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 198 | 20240725 | 155400 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 199 | 20240725 | 155300 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 200 | 20240725 | 155200 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 201 | 20240725 | 155100 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 202 | 20240725 | 155000 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 203 | 20240725 | 154900 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 204 | 20240725 | 154800 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 205 | 20240725 | 154700 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 206 | 20240725 | 154600 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 207 | 20240725 | 154500 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 208 | 20240725 | 154400 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 209 | 20240725 | 154300 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 210 | 20240725 | 154200 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 211 | 20240725 | 154100 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 212 | 20240725 | 154000 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 26981 |
| 213 | 20240725 | 153900 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 214 | 20240725 | 153800 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 215 | 20240725 | 153700 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 216 | 20240725 | 153600 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 217 | 20240725 | 153500 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 218 | 20240725 | 153400 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 219 | 20240725 | 153300 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 220 | 20240725 | 153200 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 221 | 20240725 | 153100 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 0 |
| 222 | 20240725 | 153000 | 73377361300 | 80000 | 80000 | 80000 | 80000 | 26981 |
| 223 | 20240725 | 152900 | 71218881300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 224 | 20240725 | 152800 | 71218881300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 225 | 20240725 | 152700 | 71218881300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 226 | 20240725 | 152600 | 71218881300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 227 | 20240725 | 152500 | 71218881300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 228 | 20240725 | 152400 | 71218881300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 229 | 20240725 | 152300 | 71218881300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 230 | 20240725 | 152200 | 71218881300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 231 | 20240725 | 152100 | 71218881300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 232 | 20240725 | 152000 | 71218881300 | 79900 | 79900 | 79900 | 79900 | 0 |
| 233 | 20240725 | 151900 | 71218881300 | 79900 | 79700 | 79900 | 79700 | 3723 |
| 234 | 20240725 | 151800 | 70921614200 | 79700 | 79300 | 79700 | 79300 | 8349 |
| 235 | 20240725 | 151700 | 70258191200 | 79300 | 79400 | 79400 | 79300 | 1867 |
| 236 | 20240725 | 151600 | 70109992900 | 79400 | 79400 | 79500 | 79300 | 8795 |
| 237 | 20240725 | 151500 | 69411711600 | 79500 | 79400 | 79500 | 79400 | 7524 |
| 238 | 20240725 | 151400 | 68814240300 | 79500 | 79500 | 79500 | 79400 | 2522 |
| 239 | 20240725 | 151300 | 68613958700 | 79400 | 79400 | 79500 | 79400 | 1084 |
| 240 | 20240725 | 151200 | 68527857700 | 79400 | 79400 | 79500 | 79400 | 1782 |
| 241 | 20240725 | 151100 | 68386232300 | 79400 | 79400 | 79500 | 79400 | 1694 |
| 242 | 20240725 | 151000 | 68251662300 | 79400 | 79400 | 79500 | 79400 | 2894 |
| 243 | 20240725 | 150900 | 68021862100 | 79400 | 79400 | 79400 | 79300 | 3628 |
| 244 | 20240725 | 150800 | 67733964200 | 79400 | 79500 | 79600 | 79400 | 4433 |
| 245 | 20240725 | 150700 | 67381876600 | 79500 | 79600 | 79600 | 79500 | 2510 |
| 246 | 20240725 | 150600 | 67182299000 | 79500 | 79500 | 79600 | 79500 | 1885 |
| 247 | 20240725 | 150500 | 67032438600 | 79500 | 79600 | 79600 | 79500 | 2289 |
| 248 | 20240725 | 150400 | 66850330600 | 79500 | 79700 | 79700 | 79500 | 2656 |
| 249 | 20240725 | 150300 | 66639099500 | 79600 | 79700 | 79700 | 79500 | 3418 |
| 250 | 20240725 | 150200 | 66366947300 | 79700 | 79700 | 79700 | 79600 | 1959 |
| 251 | 20240725 | 150100 | 66210858300 | 79700 | 79600 | 79800 | 79600 | 6075 |
| 252 | 20240725 | 150000 | 65726569300 | 79700 | 79700 | 79700 | 79600 | 1707 |
| 253 | 20240725 | 145900 | 65590575800 | 79700 | 79600 | 79700 | 79600 | 1115 |
| 254 | 20240725 | 145800 | 65501813600 | 79600 | 79600 | 79700 | 79600 | 1393 |
| 255 | 20240725 | 145700 | 65390841600 | 79600 | 79600 | 79700 | 79600 | 463 |
| 256 | 20240725 | 145600 | 65353979400 | 79600 | 79700 | 79700 | 79600 | 2027 |
| 257 | 20240725 | 145500 | 65192620900 | 79700 | 79600 | 79700 | 79500 | 2635 |
| 258 | 20240725 | 145400 | 64982889000 | 79500 | 79600 | 79600 | 79500 | 562 |
| 259 | 20240725 | 145300 | 64938160000 | 79500 | 79600 | 79600 | 79500 | 1555 |
| 260 | 20240725 | 145200 | 64814490200 | 79600 | 79600 | 79700 | 79600 | 1903 |
| 261 | 20240725 | 145100 | 64663011100 | 79600 | 79600 | 79700 | 79600 | 407 |
| 262 | 20240725 | 145000 | 64630613800 | 79700 | 79600 | 79700 | 79500 | 1976 |
| 263 | 20240725 | 144900 | 64473327900 | 79600 | 79700 | 79700 | 79600 | 1970 |
| 264 | 20240725 | 144800 | 64316507800 | 79700 | 79800 | 79800 | 79600 | 1533 |
| 265 | 20240725 | 144700 | 64194306200 | 79800 | 79800 | 79900 | 79800 | 490 |
| 266 | 20240725 | 144600 | 64155203400 | 79900 | 79700 | 79900 | 79600 | 4714 |
| 267 | 20240725 | 144500 | 63779341200 | 79700 | 79600 | 79700 | 79600 | 336 |
| 268 | 20240725 | 144400 | 63752570100 | 79600 | 79600 | 79700 | 79500 | 1217 |
| 269 | 20240725 | 144300 | 63655708200 | 79600 | 79600 | 79600 | 79500 | 1408 |
| 270 | 20240725 | 144200 | 63543643700 | 79500 | 79600 | 79700 | 79500 | 781 |
| 271 | 20240725 | 144100 | 63481476200 | 79600 | 79800 | 79800 | 79600 | 704 |
| 272 | 20240725 | 144000 | 63425374600 | 79700 | 79700 | 79700 | 79700 | 1336 |
| 273 | 20240725 | 143900 | 63318895400 | 79700 | 79800 | 79800 | 79700 | 969 |
| 274 | 20240725 | 143800 | 63241641100 | 79700 | 79700 | 79800 | 79600 | 2892 |
| 275 | 20240725 | 143700 | 63011087800 | 79700 | 79400 | 79700 | 79400 | 2490 |
| 276 | 20240725 | 143600 | 62813047100 | 79400 | 79500 | 79500 | 79400 | 392 |
| 277 | 20240725 | 143500 | 62781911000 | 79400 | 79300 | 79400 | 79300 | 1731 |
| 278 | 20240725 | 143400 | 62644481200 | 79400 | 79400 | 79400 | 79300 | 1364 |
| 279 | 20240725 | 143300 | 62536259400 | 79400 | 79400 | 79500 | 79400 | 2012 |
| 280 | 20240725 | 143200 | 62376501800 | 79400 | 79500 | 79500 | 79400 | 666 |
| 281 | 20240725 | 143100 | 62323607500 | 79500 | 79400 | 79500 | 79400 | 316 |
| 282 | 20240725 | 143000 | 62298513300 | 79400 | 79400 | 79600 | 79400 | 1571 |
| 283 | 20240725 | 142900 | 62173633800 | 79400 | 79400 | 79500 | 79300 | 916 |
| 284 | 20240725 | 142800 | 62100883900 | 79400 | 79600 | 79600 | 79400 | 6018 |
| 285 | 20240725 | 142700 | 61622634500 | 79600 | 79600 | 79600 | 79500 | 571 |
| 286 | 20240725 | 142600 | 61577221700 | 79500 | 79600 | 79600 | 79500 | 522 |
| 287 | 20240725 | 142500 | 61535695800 | 79500 | 79800 | 79800 | 79500 | 7243 |
| 288 | 20240725 | 142400 | 60958876600 | 79700 | 79800 | 79800 | 79700 | 1427 |
| 289 | 20240725 | 142300 | 60845003400 | 79800 | 79800 | 79900 | 79800 | 419 |
| 290 | 20240725 | 142200 | 60811566700 | 79800 | 79900 | 79900 | 79800 | 1399 |
| 291 | 20240725 | 142100 | 60699901800 | 79800 | 80000 | 80000 | 79800 | 4147 |
| 292 | 20240725 | 142000 | 60368748600 | 80000 | 79900 | 80000 | 79900 | 928 |
| 293 | 20240725 | 141900 | 60294560900 | 79900 | 80000 | 80000 | 79900 | 176 |
| 294 | 20240725 | 141800 | 60280485000 | 80000 | 79800 | 80000 | 79800 | 2509 |
| 295 | 20240725 | 141700 | 60080014200 | 79900 | 79800 | 79900 | 79800 | 108 |
| 296 | 20240725 | 141600 | 60071391900 | 79800 | 79900 | 79900 | 79800 | 665 |
| 297 | 20240725 | 141500 | 60018302000 | 79900 | 79900 | 79900 | 79800 | 771 |
| 298 | 20240725 | 141400 | 59956756800 | 79900 | 79900 | 79900 | 79800 | 370 |
| 299 | 20240725 | 141300 | 59927215900 | 79900 | 79800 | 79900 | 79700 | 621 |
| 300 | 20240725 | 141200 | 59877668500 | 79800 | 79700 | 79800 | 79700 | 357 |
| 301 | 20240725 | 141100 | 59849193500 | 79700 | 79800 | 79800 | 79700 | 276 |
| 302 | 20240725 | 141000 | 59827181300 | 79800 | 79700 | 79800 | 79700 | 988 |
| 303 | 20240725 | 140900 | 59748354100 | 79800 | 79800 | 79800 | 79700 | 1084 |
| 304 | 20240725 | 140800 | 59661862800 | 79800 | 79700 | 79800 | 79700 | 408 |
| 305 | 20240725 | 140700 | 59629339000 | 79800 | 79800 | 79900 | 79800 | 517 |
| 306 | 20240725 | 140600 | 59588081300 | 79800 | 79800 | 79900 | 79800 | 337 |
| 307 | 20240725 | 140500 | 59561188600 | 79800 | 79800 | 79800 | 79700 | 508 |
| 308 | 20240725 | 140400 | 59520650900 | 79800 | 79800 | 79800 | 79700 | 71 |
| 309 | 20240725 | 140300 | 59514985400 | 79800 | 79800 | 79800 | 79700 | 1524 |
| 310 | 20240725 | 140200 | 59393474000 | 79800 | 79900 | 79900 | 79800 | 1576 |
| 311 | 20240725 | 140100 | 59267699200 | 79900 | 79900 | 79900 | 79800 | 1574 |
| 312 | 20240725 | 140000 | 59141948700 | 79900 | 79900 | 80000 | 79800 | 1581 |
| 313 | 20240725 | 135900 | 59015579400 | 79900 | 79800 | 79900 | 79800 | 424 |
| 314 | 20240725 | 135800 | 58981736500 | 79800 | 79800 | 79900 | 79800 | 397 |
| 315 | 20240725 | 135700 | 58950055400 | 79800 | 79800 | 79900 | 79800 | 900 |
| 316 | 20240725 | 135600 | 58878187900 | 79900 | 79900 | 79900 | 79800 | 77 |
| 317 | 20240725 | 135500 | 58872039300 | 79900 | 79800 | 79900 | 79800 | 158 |
| 318 | 20240725 | 135400 | 58859420100 | 79800 | 79800 | 79900 | 79800 | 1579 |
| 319 | 20240725 | 135300 | 58733304500 | 79800 | 79800 | 79900 | 79800 | 311 |
| 320 | 20240725 | 135200 | 58708480900 | 79900 | 79800 | 79900 | 79800 | 414 |
| 321 | 20240725 | 135100 | 58675426600 | 79900 | 79700 | 79900 | 79600 | 1377 |
| 322 | 20240725 | 135000 | 58565564200 | 79600 | 79700 | 79700 | 79600 | 220 |
| 323 | 20240725 | 134900 | 58548033800 | 79700 | 79800 | 79800 | 79700 | 942 |
| 324 | 20240725 | 134800 | 58472953700 | 79800 | 79800 | 79800 | 79800 | 128 |
| 325 | 20240725 | 134700 | 58462739300 | 79700 | 79800 | 79800 | 79700 | 1370 |
| 326 | 20240725 | 134600 | 58353415800 | 79800 | 79900 | 79900 | 79800 | 563 |
| 327 | 20240725 | 134500 | 58308457000 | 79900 | 79900 | 79900 | 79800 | 60 |
| 328 | 20240725 | 134400 | 58303665700 | 79900 | 79900 | 80000 | 79900 | 3030 |
| 329 | 20240725 | 134300 | 58061530700 | 79900 | 79900 | 80000 | 79900 | 196 |
| 330 | 20240725 | 134200 | 58045865100 | 80000 | 79900 | 80000 | 79900 | 381 |
| 331 | 20240725 | 134100 | 58015420200 | 79900 | 79900 | 79900 | 79900 | 2261 |
| 332 | 20240725 | 134000 | 57834766300 | 79800 | 79800 | 79900 | 79800 | 3632 |
| 333 | 20240725 | 133900 | 57544584000 | 79800 | 79700 | 79800 | 79700 | 1617 |
| 334 | 20240725 | 133800 | 57415572900 | 79800 | 79700 | 79800 | 79700 | 153 |
| 335 | 20240725 | 133700 | 57403370300 | 79700 | 79800 | 79800 | 79700 | 199 |
| 336 | 20240725 | 133600 | 57387502500 | 79600 | 79800 | 79900 | 79600 | 2996 |
| 337 | 20240725 | 133500 | 57148621300 | 79800 | 79800 | 79800 | 79700 | 170 |
| 338 | 20240725 | 133400 | 57135066500 | 79800 | 79800 | 79800 | 79700 | 268 |
| 339 | 20240725 | 133300 | 57113698600 | 79700 | 79800 | 79800 | 79700 | 1607 |
| 340 | 20240725 | 133200 | 56985514200 | 79800 | 79900 | 79900 | 79800 | 1912 |
| 341 | 20240725 | 133100 | 56832777700 | 80000 | 79900 | 80000 | 79900 | 201 |
| 342 | 20240725 | 133000 | 56816714400 | 79900 | 79900 | 80000 | 79900 | 2618 |
| 343 | 20240725 | 132900 | 56607475500 | 79900 | 79800 | 79900 | 79700 | 1267 |
| 344 | 20240725 | 132800 | 56506361800 | 79700 | 79600 | 79700 | 79500 | 1211 |
| 345 | 20240725 | 132700 | 56409906100 | 79600 | 79700 | 79700 | 79500 | 1910 |
| 346 | 20240725 | 132600 | 56257851800 | 79700 | 79700 | 79700 | 79600 | 837 |
| 347 | 20240725 | 132500 | 56191165900 | 79700 | 79800 | 79800 | 79700 | 1457 |
| 348 | 20240725 | 132400 | 56075003300 | 79700 | 79800 | 79800 | 79700 | 959 |
| 349 | 20240725 | 132300 | 55998477400 | 79800 | 79600 | 79800 | 79600 | 627 |
| 350 | 20240725 | 132200 | 55948474900 | 79600 | 79500 | 79700 | 79500 | 551 |
| 351 | 20240725 | 132100 | 55904632100 | 79500 | 79400 | 79500 | 79400 | 2189 |
| 352 | 20240725 | 132000 | 55730758600 | 79400 | 79600 | 79600 | 79400 | 5232 |
| 353 | 20240725 | 131900 | 55314876900 | 79500 | 79800 | 79800 | 79500 | 5621 |
| 354 | 20240725 | 131800 | 54867430900 | 79700 | 79800 | 79800 | 79700 | 707 |
| 355 | 20240725 | 131700 | 54811069200 | 79900 | 79800 | 79900 | 79700 | 373 |
| 356 | 20240725 | 131600 | 54781312400 | 79800 | 79800 | 79800 | 79700 | 386 |
| 357 | 20240725 | 131500 | 54750534100 | 79700 | 79800 | 79800 | 79700 | 929 |
| 358 | 20240725 | 131400 | 54676462900 | 79800 | 79700 | 79800 | 79700 | 306 |
| 359 | 20240725 | 131300 | 54652057200 | 79800 | 79800 | 79800 | 79700 | 533 |
| 360 | 20240725 | 131200 | 54609570200 | 79800 | 79800 | 79900 | 79700 | 2925 |
| 361 | 20240725 | 131100 | 54376090900 | 79800 | 79900 | 79900 | 79800 | 1093 |
| 362 | 20240725 | 131000 | 54288789700 | 79900 | 79900 | 80000 | 79900 | 769 |
| 363 | 20240725 | 130900 | 54227346500 | 79900 | 79900 | 79900 | 79900 | 230 |
| 364 | 20240725 | 130800 | 54208969500 | 79900 | 80000 | 80000 | 79900 | 626 |
| 365 | 20240725 | 130700 | 54158948400 | 80000 | 79900 | 80000 | 79900 | 280 |
| 366 | 20240725 | 130600 | 54136571300 | 79900 | 79900 | 80000 | 79900 | 267 |
| 367 | 20240725 | 130500 | 54115237700 | 79900 | 80000 | 80000 | 79900 | 263 |
| 368 | 20240725 | 130400 | 54094222700 | 80000 | 80000 | 80000 | 79900 | 61 |
| 369 | 20240725 | 130300 | 54089342800 | 79900 | 80000 | 80000 | 79900 | 560 |
| 370 | 20240725 | 130200 | 54044594900 | 80000 | 80000 | 80000 | 79900 | 246 |
| 371 | 20240725 | 130100 | 54024921700 | 80000 | 79900 | 80000 | 79900 | 317 |
| 372 | 20240725 | 130000 | 53999576200 | 79900 | 79900 | 80000 | 79900 | 252 |
| 373 | 20240725 | 125900 | 53979435300 | 80000 | 79900 | 80000 | 79900 | 61 |
| 374 | 20240725 | 125800 | 53974560200 | 79900 | 79800 | 79900 | 79700 | 754 |
| 375 | 20240725 | 125700 | 53914390600 | 79800 | 79700 | 79800 | 79700 | 78 |
| 376 | 20240725 | 125600 | 53908170200 | 79700 | 79800 | 79800 | 79700 | 1030 |
| 377 | 20240725 | 125500 | 53826042100 | 79800 | 79800 | 79900 | 79800 | 1197 |
| 378 | 20240725 | 125400 | 53730516600 | 79900 | 80000 | 80000 | 79800 | 499 |
| 379 | 20240725 | 125300 | 53690644000 | 80000 | 80000 | 80000 | 79900 | 172 |
| 380 | 20240725 | 125200 | 53676900000 | 80000 | 80000 | 80000 | 79800 | 1558 |
| 381 | 20240725 | 125100 | 53552260400 | 79800 | 79800 | 79900 | 79800 | 407 |
| 382 | 20240725 | 125000 | 53519767100 | 79900 | 79800 | 79900 | 79800 | 1189 |
| 383 | 20240725 | 124900 | 53424781500 | 79800 | 79800 | 79900 | 79800 | 505 |
| 384 | 20240725 | 124800 | 53384463500 | 79900 | 79800 | 79900 | 79800 | 690 |
| 385 | 20240725 | 124700 | 53329363600 | 79800 | 79800 | 79900 | 79800 | 669 |
| 386 | 20240725 | 124600 | 53275972800 | 79800 | 79800 | 79800 | 79600 | 4121 |
| 387 | 20240725 | 124500 | 52947482700 | 79900 | 79900 | 79900 | 79700 | 2142 |
| 388 | 20240725 | 124400 | 52776546200 | 79900 | 79900 | 80000 | 79900 | 287 |
| 389 | 20240725 | 124300 | 52753614200 | 79900 | 79800 | 80000 | 79800 | 669 |
| 390 | 20240725 | 124200 | 52700166900 | 79800 | 79800 | 79900 | 79800 | 683 |
| 391 | 20240725 | 124100 | 52645632500 | 79800 | 79900 | 79900 | 79800 | 1590 |
| 392 | 20240725 | 124000 | 52518739400 | 79900 | 79800 | 79900 | 79800 | 197 |
| 393 | 20240725 | 123900 | 52503014300 | 79900 | 79800 | 79900 | 79800 | 103 |
| 394 | 20240725 | 123800 | 52494790300 | 79900 | 80000 | 80000 | 79900 | 436 |
| 395 | 20240725 | 123700 | 52459949100 | 79900 | 79800 | 80000 | 79800 | 442 |
| 396 | 20240725 | 123600 | 52424640500 | 79900 | 80000 | 80000 | 79800 | 4006 |
| 397 | 20240725 | 123500 | 52104758900 | 80000 | 80000 | 80000 | 79900 | 178 |
| 398 | 20240725 | 123400 | 52090530600 | 80000 | 80000 | 80100 | 79900 | 69 |
| 399 | 20240725 | 123300 | 52085013200 | 79900 | 79900 | 80100 | 79900 | 712 |
| 400 | 20240725 | 123200 | 52028080000 | 79900 | 80000 | 80100 | 79900 | 93 |
| 401 | 20240725 | 123100 | 52020637800 | 80000 | 80100 | 80100 | 79900 | 3375 |
| 402 | 20240725 | 123000 | 51750684200 | 80100 | 80200 | 80200 | 80000 | 1239 |
| 403 | 20240725 | 122900 | 51651471600 | 80300 | 80200 | 80300 | 80100 | 1643 |
| 404 | 20240725 | 122800 | 51519666300 | 80300 | 80300 | 80300 | 80200 | 405 |
| 405 | 20240725 | 122700 | 51487156100 | 80200 | 80200 | 80400 | 80200 | 767 |
| 406 | 20240725 | 122600 | 51425576200 | 80200 | 80300 | 80300 | 80200 | 403 |
| 407 | 20240725 | 122500 | 51393220100 | 80400 | 80300 | 80400 | 80200 | 2296 |
| 408 | 20240725 | 122400 | 51208793900 | 80400 | 80300 | 80400 | 80200 | 605 |
| 409 | 20240725 | 122300 | 51160195900 | 80300 | 80300 | 80400 | 80200 | 2545 |
| 410 | 20240725 | 122200 | 50955854500 | 80300 | 80200 | 80300 | 80200 | 421 |
| 411 | 20240725 | 122100 | 50922079800 | 80200 | 80100 | 80300 | 80100 | 3212 |
| 412 | 20240725 | 122000 | 50664486700 | 80100 | 80100 | 80200 | 80100 | 1301 |
| 413 | 20240725 | 121900 | 50560259600 | 80100 | 80000 | 80100 | 80000 | 679 |
| 414 | 20240725 | 121800 | 50505874600 | 80000 | 80000 | 80100 | 80000 | 455 |
| 415 | 20240725 | 121700 | 50469473200 | 80100 | 80000 | 80100 | 79900 | 1118 |
| 416 | 20240725 | 121600 | 50380057000 | 80000 | 80000 | 80000 | 79900 | 231 |
| 417 | 20240725 | 121500 | 50361577500 | 80000 | 80100 | 80100 | 79900 | 461 |
| 418 | 20240725 | 121400 | 50324697100 | 80000 | 80000 | 80000 | 80000 | 416 |
| 419 | 20240725 | 121300 | 50291417100 | 80000 | 80100 | 80100 | 80000 | 213 |
| 420 | 20240725 | 121200 | 50274376700 | 80100 | 80000 | 80100 | 79900 | 1795 |
| 421 | 20240725 | 121100 | 50130714900 | 80000 | 80000 | 80100 | 80000 | 1460 |
| 422 | 20240725 | 121000 | 50013892100 | 80100 | 80000 | 80100 | 80000 | 641 |
| 423 | 20240725 | 120900 | 49962611700 | 80100 | 80100 | 80100 | 80000 | 241 |
| 424 | 20240725 | 120800 | 49943319700 | 80100 | 80100 | 80100 | 80000 | 202 |
| 425 | 20240725 | 120700 | 49927142400 | 80100 | 80100 | 80100 | 80000 | 619 |
| 426 | 20240725 | 120600 | 49877565600 | 80100 | 80000 | 80100 | 80000 | 45 |
| 427 | 20240725 | 120500 | 49873965500 | 80000 | 80000 | 80000 | 80000 | 1248 |
| 428 | 20240725 | 120400 | 49774125500 | 80000 | 80000 | 80000 | 80000 | 466 |
| 429 | 20240725 | 120300 | 49736845500 | 79900 | 79900 | 80000 | 79900 | 605 |
| 430 | 20240725 | 120200 | 49688505700 | 79900 | 79900 | 80000 | 79900 | 282 |
| 431 | 20240725 | 120100 | 49665971500 | 79800 | 79900 | 80000 | 79700 | 3389 |
| 432 | 20240725 | 120000 | 49395476200 | 80000 | 79900 | 80000 | 79900 | 482 |
| 433 | 20240725 | 115900 | 49356957000 | 79800 | 79900 | 80000 | 79800 | 1381 |
| 434 | 20240725 | 115800 | 49246646200 | 79800 | 80100 | 80100 | 79800 | 932 |
| 435 | 20240725 | 115700 | 49172177300 | 80100 | 80000 | 80100 | 80000 | 607 |
| 436 | 20240725 | 115600 | 49123576100 | 80000 | 80000 | 80100 | 80000 | 1688 |
| 437 | 20240725 | 115500 | 48988438900 | 79900 | 79900 | 80000 | 79800 | 2149 |
| 438 | 20240725 | 115400 | 48816553600 | 79800 | 79800 | 80000 | 79800 | 1660 |
| 439 | 20240725 | 115300 | 48684020200 | 79900 | 79800 | 79900 | 79800 | 625 |
| 440 | 20240725 | 115200 | 48634112600 | 79800 | 79800 | 79800 | 79700 | 1746 |
| 441 | 20240725 | 115100 | 48494787200 | 79800 | 79900 | 80000 | 79800 | 1023 |
| 442 | 20240725 | 115000 | 48413089500 | 79900 | 79800 | 79900 | 79800 | 1115 |
| 443 | 20240725 | 114900 | 48324017100 | 79800 | 79800 | 79900 | 79800 | 1137 |
| 444 | 20240725 | 114800 | 48233283000 | 79800 | 79800 | 79800 | 79800 | 746 |
| 445 | 20240725 | 114700 | 48173752200 | 79900 | 79900 | 79900 | 79800 | 580 |
| 446 | 20240725 | 114600 | 48127420600 | 79900 | 79900 | 79900 | 79800 | 1267 |
| 447 | 20240725 | 114500 | 48026266100 | 79900 | 80000 | 80000 | 79900 | 1350 |
| 448 | 20240725 | 114400 | 47918401000 | 80000 | 79900 | 80000 | 79900 | 573 |
| 449 | 20240725 | 114300 | 47872605300 | 79900 | 80000 | 80000 | 79900 | 716 |
| 450 | 20240725 | 114200 | 47815347000 | 79900 | 79900 | 79900 | 79800 | 2144 |
| 451 | 20240725 | 114100 | 47644041600 | 79900 | 79900 | 79900 | 79800 | 311 |
| 452 | 20240725 | 114000 | 47619221100 | 79900 | 79800 | 79900 | 79800 | 435 |
| 453 | 20240725 | 113900 | 47584506400 | 79800 | 79800 | 79900 | 79800 | 550 |
| 454 | 20240725 | 113800 | 47540605400 | 79800 | 79900 | 79900 | 79800 | 922 |
| 455 | 20240725 | 113700 | 47467029300 | 79900 | 80000 | 80000 | 79800 | 954 |
| 456 | 20240725 | 113600 | 47390823500 | 80000 | 79900 | 80000 | 79900 | 324 |
| 457 | 20240725 | 113500 | 47364909900 | 80000 | 80000 | 80100 | 79900 | 1720 |
| 458 | 20240725 | 113400 | 47227368400 | 80100 | 80100 | 80100 | 80000 | 754 |
| 459 | 20240725 | 113300 | 47167032800 | 80100 | 80100 | 80200 | 80000 | 1335 |
| 460 | 20240725 | 113200 | 47060184900 | 80200 | 80100 | 80200 | 80000 | 1002 |
| 461 | 20240725 | 113100 | 46979918600 | 80200 | 80100 | 80200 | 80100 | 266 |
| 462 | 20240725 | 113000 | 46958597300 | 80100 | 80100 | 80200 | 80100 | 81 |
| 463 | 20240725 | 112900 | 46952103500 | 80100 | 80100 | 80100 | 80000 | 990 |
| 464 | 20240725 | 112800 | 46872804800 | 80100 | 80200 | 80200 | 80100 | 368 |
| 465 | 20240725 | 112700 | 46843318600 | 80100 | 80300 | 80300 | 80100 | 260 |
| 466 | 20240725 | 112600 | 46822465500 | 80200 | 80300 | 80300 | 80200 | 883 |
| 467 | 20240725 | 112500 | 46751598000 | 80300 | 80300 | 80300 | 80200 | 1426 |
| 468 | 20240725 | 112400 | 46637131900 | 80300 | 80300 | 80400 | 80300 | 1423 |
| 469 | 20240725 | 112300 | 46522861300 | 80300 | 80400 | 80400 | 80300 | 594 |
| 470 | 20240725 | 112200 | 46475151300 | 80300 | 80400 | 80400 | 80100 | 3516 |
| 471 | 20240725 | 112100 | 46192876500 | 80400 | 80200 | 80400 | 80100 | 2941 |
| 472 | 20240725 | 112000 | 45956587000 | 80200 | 80100 | 80200 | 80100 | 1343 |
| 473 | 20240725 | 111900 | 45848917300 | 80200 | 80000 | 80200 | 80000 | 1145 |
| 474 | 20240725 | 111800 | 45757181200 | 80000 | 79900 | 80100 | 79800 | 2151 |
| 475 | 20240725 | 111700 | 45585126300 | 80000 | 79900 | 80000 | 79800 | 1027 |
| 476 | 20240725 | 111600 | 45503072900 | 79900 | 79900 | 79900 | 79800 | 728 |
| 477 | 20240725 | 111500 | 45444915500 | 79900 | 79800 | 79900 | 79800 | 762 |
| 478 | 20240725 | 111400 | 45384107800 | 79800 | 79800 | 79800 | 79800 | 292 |
| 479 | 20240725 | 111300 | 45360806200 | 79800 | 79700 | 79800 | 79700 | 360 |
| 480 | 20240725 | 111200 | 45332110100 | 79700 | 79900 | 79900 | 79700 | 2905 |
| 481 | 20240725 | 111100 | 45100352100 | 80000 | 80000 | 80100 | 79900 | 828 |
| 482 | 20240725 | 111000 | 45034143900 | 80000 | 80300 | 80300 | 79800 | 3749 |
| 483 | 20240725 | 110900 | 44733793200 | 80300 | 80000 | 80300 | 79900 | 9117 |
| 484 | 20240725 | 110800 | 44003823300 | 80000 | 79800 | 80000 | 79800 | 1925 |
| 485 | 20240725 | 110700 | 43849931900 | 79800 | 79900 | 79900 | 79800 | 854 |
| 486 | 20240725 | 110600 | 43781727800 | 79900 | 80000 | 80000 | 79900 | 1992 |
| 487 | 20240725 | 110500 | 43622538100 | 80000 | 79800 | 80000 | 79800 | 2183 |
| 488 | 20240725 | 110400 | 43448112800 | 79800 | 79700 | 79800 | 79700 | 1684 |
| 489 | 20240725 | 110300 | 43313751000 | 79700 | 79600 | 79800 | 79600 | 863 |
| 490 | 20240725 | 110200 | 43244965600 | 79700 | 79700 | 79700 | 79600 | 1214 |
| 491 | 20240725 | 110100 | 43148239500 | 79700 | 79700 | 79800 | 79700 | 1575 |
| 492 | 20240725 | 110000 | 43022700000 | 79800 | 79800 | 79800 | 79700 | 534 |
| 493 | 20240725 | 105900 | 42980129600 | 79800 | 79800 | 79900 | 79700 | 2893 |
| 494 | 20240725 | 105800 | 42749268200 | 79900 | 79900 | 79900 | 79800 | 1705 |
| 495 | 20240725 | 105700 | 42613048200 | 79900 | 79800 | 79900 | 79800 | 2119 |
| 496 | 20240725 | 105600 | 42443767100 | 79800 | 79800 | 79900 | 79800 | 890 |
| 497 | 20240725 | 105500 | 42372743000 | 79800 | 79800 | 79800 | 79700 | 896 |
| 498 | 20240725 | 105400 | 42301290300 | 79800 | 79800 | 79800 | 79700 | 1399 |
| 499 | 20240725 | 105300 | 42189698600 | 79800 | 79700 | 79800 | 79700 | 1813 |
| 500 | 20240725 | 105200 | 42045099100 | 79700 | 79700 | 79800 | 79600 | 2857 |
| 501 | 20240725 | 105100 | 41817382800 | 79700 | 79700 | 79700 | 79600 | 617 |
| 502 | 20240725 | 105000 | 41768221100 | 79700 | 79400 | 79700 | 79300 | 3249 |
| 503 | 20240725 | 104900 | 41509961400 | 79400 | 79300 | 79400 | 79300 | 717 |
| 504 | 20240725 | 104800 | 41453067100 | 79300 | 79400 | 79500 | 79300 | 493 |
| 505 | 20240725 | 104700 | 41413919600 | 79400 | 79300 | 79500 | 79200 | 1312 |
| 506 | 20240725 | 104600 | 41309841500 | 79300 | 79200 | 79500 | 79200 | 4545 |
| 507 | 20240725 | 104500 | 40948999100 | 79300 | 79300 | 79300 | 79200 | 1125 |
| 508 | 20240725 | 104400 | 40859882800 | 79300 | 79400 | 79400 | 79200 | 907 |
| 509 | 20240725 | 104300 | 40787984400 | 79400 | 79400 | 79400 | 79300 | 1118 |
| 510 | 20240725 | 104200 | 40699297800 | 79300 | 79400 | 79400 | 79100 | 782 |
| 511 | 20240725 | 104100 | 40637309800 | 79400 | 79200 | 79400 | 79100 | 1735 |
| 512 | 20240725 | 104000 | 40499818200 | 79100 | 79100 | 79200 | 79100 | 707 |
| 513 | 20240725 | 103900 | 40443877000 | 79200 | 79100 | 79200 | 79100 | 1041 |
| 514 | 20240725 | 103800 | 40361512600 | 79200 | 79300 | 79400 | 79100 | 7788 |
| 515 | 20240725 | 103700 | 39744557600 | 79300 | 79400 | 79400 | 79300 | 955 |
| 516 | 20240725 | 103600 | 39668803000 | 79400 | 79300 | 79400 | 79300 | 253 |
| 517 | 20240725 | 103500 | 39648725700 | 79300 | 79300 | 79400 | 79300 | 330 |
| 518 | 20240725 | 103400 | 39622551800 | 79400 | 79400 | 79400 | 79300 | 444 |
| 519 | 20240725 | 103300 | 39587301200 | 79400 | 79400 | 79400 | 79300 | 705 |
| 520 | 20240725 | 103200 | 39531325200 | 79300 | 79300 | 79400 | 79200 | 1529 |
| 521 | 20240725 | 103100 | 39410057500 | 79300 | 79300 | 79300 | 79300 | 2240 |
| 522 | 20240725 | 103000 | 39232425500 | 79300 | 79300 | 79400 | 79300 | 632 |
| 523 | 20240725 | 102900 | 39182295100 | 79400 | 79300 | 79400 | 79300 | 887 |
| 524 | 20240725 | 102800 | 39111951900 | 79300 | 79400 | 79400 | 79300 | 742 |
| 525 | 20240725 | 102700 | 39053097200 | 79400 | 79300 | 79400 | 79300 | 736 |
| 526 | 20240725 | 102600 | 38994703400 | 79300 | 79200 | 79300 | 79100 | 6029 |
| 527 | 20240725 | 102500 | 38517170400 | 79100 | 79100 | 79200 | 79000 | 1395 |
| 528 | 20240725 | 102400 | 38406823900 | 79100 | 79200 | 79200 | 79000 | 1571 |
| 529 | 20240725 | 102300 | 38282558400 | 79200 | 79100 | 79200 | 79000 | 681 |
| 530 | 20240725 | 102200 | 38228692400 | 79100 | 79000 | 79100 | 79000 | 1727 |
| 531 | 20240725 | 102100 | 38092105500 | 79100 | 79200 | 79200 | 79100 | 2129 |
| 532 | 20240725 | 102000 | 37923684200 | 79100 | 79000 | 79200 | 79000 | 2129 |
| 533 | 20240725 | 101900 | 37755290400 | 79100 | 79200 | 79200 | 79100 | 2007 |
| 534 | 20240725 | 101800 | 37596512200 | 79200 | 79100 | 79200 | 79000 | 1445 |
| 535 | 20240725 | 101700 | 37482210900 | 79100 | 79000 | 79100 | 79000 | 1023 |
| 536 | 20240725 | 101600 | 37401350500 | 79000 | 79100 | 79100 | 79000 | 162 |
| 537 | 20240725 | 101500 | 37388538400 | 79100 | 79000 | 79100 | 79000 | 1160 |
| 538 | 20240725 | 101400 | 37296875600 | 79100 | 79100 | 79100 | 79000 | 938 |
| 539 | 20240725 | 101300 | 37222768300 | 79000 | 79000 | 79200 | 79000 | 3460 |
| 540 | 20240725 | 101200 | 36949294200 | 79100 | 79200 | 79200 | 79000 | 1807 |
| 541 | 20240725 | 101100 | 36806433200 | 79100 | 79300 | 79300 | 79100 | 1186 |
| 542 | 20240725 | 101000 | 36712570200 | 79300 | 79400 | 79400 | 79000 | 1408 |
| 543 | 20240725 | 100900 | 36601123800 | 79400 | 79200 | 79500 | 79200 | 1254 |
| 544 | 20240725 | 100800 | 36501606100 | 79300 | 78900 | 79400 | 78900 | 6196 |
| 545 | 20240725 | 100700 | 36011890300 | 78900 | 79000 | 79000 | 78900 | 3713 |
| 546 | 20240725 | 100600 | 35718673400 | 79000 | 78900 | 79100 | 78900 | 9313 |
| 547 | 20240725 | 100500 | 34983104000 | 78900 | 78900 | 79000 | 78800 | 5290 |
| 548 | 20240725 | 100400 | 34565499500 | 78900 | 78900 | 79000 | 78900 | 4614 |
| 549 | 20240725 | 100300 | 34201392300 | 79000 | 79000 | 79000 | 78900 | 1795 |
| 550 | 20240725 | 100200 | 34059670700 | 79000 | 78900 | 79000 | 78800 | 1709 |
| 551 | 20240725 | 100100 | 33924793600 | 78900 | 78800 | 79000 | 78700 | 5222 |
| 552 | 20240725 | 100000 | 33513238800 | 78700 | 79000 | 79000 | 78700 | 10889 |
| 553 | 20240725 | 095900 | 32654756400 | 79000 | 79000 | 79100 | 78900 | 14945 |
| 554 | 20240725 | 095800 | 31473968600 | 79000 | 79200 | 79300 | 79000 | 16944 |
| 555 | 20240725 | 095700 | 30132919300 | 79200 | 79300 | 79400 | 79200 | 4404 |
| 556 | 20240725 | 095600 | 29783649600 | 79300 | 79300 | 79500 | 79300 | 3153 |
| 557 | 20240725 | 095500 | 29533433700 | 79300 | 79300 | 79500 | 79300 | 2844 |
| 558 | 20240725 | 095400 | 29307736400 | 79400 | 79400 | 79400 | 79300 | 2402 |
| 559 | 20240725 | 095300 | 29117121300 | 79500 | 79500 | 79500 | 79300 | 4117 |
| 560 | 20240725 | 095200 | 28790173000 | 79500 | 79500 | 79500 | 79400 | 1370 |
| 561 | 20240725 | 095100 | 28681310800 | 79500 | 79300 | 79500 | 79300 | 1312 |
| 562 | 20240725 | 095000 | 28577122600 | 79400 | 79500 | 79500 | 79300 | 1945 |
| 563 | 20240725 | 094900 | 28422682300 | 79400 | 79600 | 79700 | 79300 | 6882 |
| 564 | 20240725 | 094800 | 27875969700 | 79700 | 79700 | 79700 | 79600 | 2018 |
| 565 | 20240725 | 094700 | 27715298500 | 79700 | 79500 | 79700 | 79500 | 2063 |
| 566 | 20240725 | 094600 | 27551100000 | 79500 | 79600 | 79600 | 79500 | 1092 |
| 567 | 20240725 | 094500 | 27464215200 | 79500 | 79500 | 79700 | 79400 | 3450 |
| 568 | 20240725 | 094400 | 27189758900 | 79500 | 79500 | 79600 | 79400 | 3017 |
| 569 | 20240725 | 094300 | 26949877600 | 79400 | 79500 | 79600 | 79400 | 1372 |
| 570 | 20240725 | 094200 | 26840848200 | 79400 | 79400 | 79600 | 79400 | 3483 |
| 571 | 20240725 | 094100 | 26564106700 | 79500 | 79500 | 79600 | 79400 | 4560 |
| 572 | 20240725 | 094000 | 26201616700 | 79600 | 79600 | 79600 | 79500 | 1085 |
| 573 | 20240725 | 093900 | 26115324500 | 79700 | 79700 | 79700 | 79500 | 3777 |
| 574 | 20240725 | 093800 | 25814788700 | 79700 | 79700 | 79700 | 79600 | 1375 |
| 575 | 20240725 | 093700 | 25705256300 | 79700 | 79600 | 79700 | 79500 | 2392 |
| 576 | 20240725 | 093600 | 25514901200 | 79500 | 79800 | 79800 | 79500 | 4025 |
| 577 | 20240725 | 093500 | 25194480800 | 79700 | 79700 | 79900 | 79700 | 1927 |
| 578 | 20240725 | 093400 | 25040711800 | 79800 | 79800 | 80000 | 79600 | 8822 |
| 579 | 20240725 | 093300 | 24336627600 | 79400 | 79500 | 79800 | 79400 | 6958 |
| 580 | 20240725 | 093200 | 23783058000 | 79600 | 79500 | 79600 | 79500 | 1534 |
| 581 | 20240725 | 093100 | 23661077200 | 79600 | 79700 | 79800 | 79400 | 8397 |
| 582 | 20240725 | 093000 | 22993359300 | 79600 | 79300 | 79700 | 79300 | 7483 |
| 583 | 20240725 | 092900 | 22398841700 | 79400 | 79400 | 79500 | 79300 | 6882 |
| 584 | 20240725 | 092800 | 21852826100 | 79500 | 79600 | 79600 | 79400 | 6061 |
| 585 | 20240725 | 092700 | 21371189800 | 79600 | 79600 | 79700 | 79500 | 5801 |
| 586 | 20240725 | 092600 | 20909621300 | 79600 | 79900 | 79900 | 79500 | 11278 |
| 587 | 20240725 | 092500 | 20010703100 | 79900 | 79900 | 80000 | 79800 | 5165 |
| 588 | 20240725 | 092400 | 19598085200 | 79900 | 80000 | 80100 | 79900 | 1597 |
| 589 | 20240725 | 092300 | 19470311400 | 80000 | 79900 | 80100 | 79900 | 4777 |
| 590 | 20240725 | 092200 | 19088118000 | 79900 | 80000 | 80100 | 79900 | 2460 |
| 591 | 20240725 | 092100 | 18891377700 | 80100 | 80100 | 80100 | 80000 | 4142 |
| 592 | 20240725 | 092000 | 18559912800 | 80000 | 80500 | 80500 | 79900 | 9295 |
| 593 | 20240725 | 091900 | 17813674800 | 80500 | 80500 | 80600 | 80400 | 10819 |
| 594 | 20240725 | 091800 | 16942811600 | 80500 | 80300 | 80500 | 80200 | 7244 |
| 595 | 20240725 | 091700 | 16360650600 | 80200 | 80000 | 80200 | 79900 | 10039 |
| 596 | 20240725 | 091600 | 15557249100 | 80000 | 79900 | 80000 | 79900 | 3244 |
| 597 | 20240725 | 091500 | 15298026700 | 80000 | 79900 | 80000 | 79800 | 3827 |
| 598 | 20240725 | 091400 | 14992223700 | 79900 | 79900 | 80000 | 79800 | 2755 |
| 599 | 20240725 | 091300 | 14772013000 | 80000 | 79800 | 80000 | 79800 | 4317 |
| 600 | 20240725 | 091200 | 14427297800 | 79800 | 79700 | 79800 | 79600 | 4022 |
| 601 | 20240725 | 091100 | 14106691200 | 79700 | 79700 | 79900 | 79600 | 10238 |
| 602 | 20240725 | 091000 | 13290325400 | 79800 | 80000 | 80000 | 79700 | 4821 |
| 603 | 20240725 | 090900 | 12905456600 | 80000 | 80200 | 80300 | 79900 | 7996 |
| 604 | 20240725 | 090800 | 12265470800 | 80300 | 80200 | 80400 | 80200 | 7334 |
| 605 | 20240725 | 090700 | 11676812800 | 80300 | 79600 | 80300 | 79600 | 16796 |
| 606 | 20240725 | 090600 | 10334734000 | 79700 | 79500 | 79800 | 79300 | 12384 |
| 607 | 20240725 | 090500 | 9349444500 | 79500 | 79500 | 79600 | 79200 | 13051 |
| 608 | 20240725 | 090400 | 8312345100 | 79500 | 79900 | 79900 | 79500 | 9796 |
| 609 | 20240725 | 090300 | 7531409800 | 79800 | 79600 | 79900 | 79500 | 14839 |
| 610 | 20240725 | 090200 | 6348354700 | 79600 | 78800 | 79700 | 78800 | 14850 |
| 611 | 20240725 | 090100 | 5171299900 | 78900 | 78800 | 79400 | 78600 | 14228 |
| 612 | 20240725 | 090000 | 4048992600 | 78700 | 79200 | 79500 | 78500 | 51081 |