33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 191100 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 94924 |
| 3 | 20240731 | 191000 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 4 | 20240731 | 190900 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 5 | 20240731 | 190800 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 6 | 20240731 | 190700 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 7 | 20240731 | 190600 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 8 | 20240731 | 190500 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 9 | 20240731 | 190400 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 10 | 20240731 | 190300 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 11 | 20240731 | 190200 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 12 | 20240731 | 190100 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 13 | 20240731 | 190000 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 14 | 20240731 | 185900 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 15 | 20240731 | 185800 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 16 | 20240731 | 185700 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 17 | 20240731 | 185600 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 18 | 20240731 | 185500 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 19 | 20240731 | 185400 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 20 | 20240731 | 185300 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 21 | 20240731 | 185200 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 22 | 20240731 | 185100 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 23 | 20240731 | 185000 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 24 | 20240731 | 184900 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 25 | 20240731 | 184800 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 26 | 20240731 | 184700 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 27 | 20240731 | 184600 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 28 | 20240731 | 184500 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 29 | 20240731 | 184400 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 30 | 20240731 | 184300 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 31 | 20240731 | 184200 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 32 | 20240731 | 184100 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 94924 |
| 33 | 20240731 | 184000 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 34 | 20240731 | 183900 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 35 | 20240731 | 183800 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 36 | 20240731 | 183700 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 37 | 20240731 | 183600 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 38 | 20240731 | 183500 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 39 | 20240731 | 183400 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 40 | 20240731 | 183300 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 41 | 20240731 | 183200 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 42 | 20240731 | 183100 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 43 | 20240731 | 183000 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 44 | 20240731 | 182900 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 45 | 20240731 | 182800 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 46 | 20240731 | 182700 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 47 | 20240731 | 182600 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 48 | 20240731 | 182500 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 49 | 20240731 | 182400 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 50 | 20240731 | 182300 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 51 | 20240731 | 182200 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 52 | 20240731 | 182100 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 53 | 20240731 | 182000 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 54 | 20240731 | 181900 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 55 | 20240731 | 181800 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 56 | 20240731 | 181700 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 57 | 20240731 | 181600 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 58 | 20240731 | 181500 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 59 | 20240731 | 181400 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 60 | 20240731 | 181300 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 61 | 20240731 | 181200 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 62 | 20240731 | 181100 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 94924 |
| 63 | 20240731 | 181000 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 64 | 20240731 | 180900 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 65 | 20240731 | 180800 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 66 | 20240731 | 180700 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 67 | 20240731 | 180600 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 68 | 20240731 | 180500 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 69 | 20240731 | 180400 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 70 | 20240731 | 180300 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 71 | 20240731 | 180200 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 72 | 20240731 | 180100 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 73 | 20240731 | 180000 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 74 | 20240731 | 175900 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 75 | 20240731 | 175800 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 76 | 20240731 | 175700 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 77 | 20240731 | 175600 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 78 | 20240731 | 175500 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 79 | 20240731 | 175400 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 80 | 20240731 | 175300 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 81 | 20240731 | 175200 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 82 | 20240731 | 175100 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 83 | 20240731 | 175000 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 84 | 20240731 | 174900 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 85 | 20240731 | 174800 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 86 | 20240731 | 174700 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 87 | 20240731 | 174600 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 88 | 20240731 | 174500 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 89 | 20240731 | 174400 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 90 | 20240731 | 174300 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 91 | 20240731 | 174200 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 92 | 20240731 | 174100 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 94924 |
| 93 | 20240731 | 174000 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 94 | 20240731 | 173900 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 95 | 20240731 | 173800 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 96 | 20240731 | 173700 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 97 | 20240731 | 173600 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 98 | 20240731 | 173500 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 99 | 20240731 | 173400 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 100 | 20240731 | 173300 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 101 | 20240731 | 173200 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 102 | 20240731 | 173100 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 103 | 20240731 | 173000 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 104 | 20240731 | 172900 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 105 | 20240731 | 172800 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 106 | 20240731 | 172700 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 107 | 20240731 | 172600 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 108 | 20240731 | 172500 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 109 | 20240731 | 172400 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 110 | 20240731 | 172300 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 111 | 20240731 | 172200 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 112 | 20240731 | 172100 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 113 | 20240731 | 172000 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 114 | 20240731 | 171900 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 115 | 20240731 | 171800 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 116 | 20240731 | 171700 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 117 | 20240731 | 171600 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 118 | 20240731 | 171500 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 119 | 20240731 | 171400 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 120 | 20240731 | 171300 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 121 | 20240731 | 171200 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 122 | 20240731 | 171100 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 94924 |
| 123 | 20240731 | 171000 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 124 | 20240731 | 170900 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 125 | 20240731 | 170800 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 126 | 20240731 | 170700 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 127 | 20240731 | 170600 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 128 | 20240731 | 170500 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 129 | 20240731 | 170400 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 130 | 20240731 | 170300 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 131 | 20240731 | 170200 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 132 | 20240731 | 170100 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 133 | 20240731 | 170000 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 134 | 20240731 | 165900 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 135 | 20240731 | 165800 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 136 | 20240731 | 165700 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 137 | 20240731 | 165600 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 138 | 20240731 | 165500 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 139 | 20240731 | 165400 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 140 | 20240731 | 165300 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 141 | 20240731 | 165200 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 142 | 20240731 | 165100 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 143 | 20240731 | 165000 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 144 | 20240731 | 164900 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 145 | 20240731 | 164800 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 146 | 20240731 | 164700 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 147 | 20240731 | 164600 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 148 | 20240731 | 164500 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 149 | 20240731 | 164400 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 150 | 20240731 | 164300 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 151 | 20240731 | 164200 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 152 | 20240731 | 164100 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 94924 |
| 153 | 20240731 | 164000 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 154 | 20240731 | 163900 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 155 | 20240731 | 163800 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 156 | 20240731 | 163700 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 157 | 20240731 | 163600 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 158 | 20240731 | 163500 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 159 | 20240731 | 163400 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 160 | 20240731 | 163300 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 161 | 20240731 | 163200 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 162 | 20240731 | 163100 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 163 | 20240731 | 163000 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 164 | 20240731 | 162900 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 165 | 20240731 | 162800 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 166 | 20240731 | 162700 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 167 | 20240731 | 162600 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 168 | 20240731 | 162500 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 169 | 20240731 | 162400 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 170 | 20240731 | 162300 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 171 | 20240731 | 162200 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 172 | 20240731 | 162100 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 173 | 20240731 | 162000 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 174 | 20240731 | 161900 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 175 | 20240731 | 161800 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 176 | 20240731 | 161700 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 177 | 20240731 | 161600 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 178 | 20240731 | 161500 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 179 | 20240731 | 161400 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 180 | 20240731 | 161300 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 181 | 20240731 | 161200 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 182 | 20240731 | 161100 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 94924 |
| 183 | 20240731 | 161000 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 184 | 20240731 | 160900 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 185 | 20240731 | 160800 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 186 | 20240731 | 160700 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 187 | 20240731 | 160600 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 188 | 20240731 | 160500 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 189 | 20240731 | 160400 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 190 | 20240731 | 160300 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 191 | 20240731 | 160200 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 192 | 20240731 | 160100 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 193 | 20240731 | 160000 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 194 | 20240731 | 155900 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 195 | 20240731 | 155800 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 196 | 20240731 | 155700 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 197 | 20240731 | 155600 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 198 | 20240731 | 155500 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 199 | 20240731 | 155400 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 200 | 20240731 | 155300 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 201 | 20240731 | 155200 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 202 | 20240731 | 155100 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 203 | 20240731 | 155000 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 204 | 20240731 | 154900 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 205 | 20240731 | 154800 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 206 | 20240731 | 154700 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 207 | 20240731 | 154600 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 208 | 20240731 | 154500 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 209 | 20240731 | 154400 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 210 | 20240731 | 154300 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 211 | 20240731 | 154200 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 212 | 20240731 | 154100 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 94924 |
| 213 | 20240731 | 154000 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 214 | 20240731 | 153900 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 215 | 20240731 | 153800 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 216 | 20240731 | 153700 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 217 | 20240731 | 153600 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 218 | 20240731 | 153500 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 219 | 20240731 | 153400 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 220 | 20240731 | 153300 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 221 | 20240731 | 153200 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 222 | 20240731 | 153100 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 0 |
| 223 | 20240731 | 153000 | 74215725400 | 80800 | 80800 | 80800 | 80800 | 94924 |
| 224 | 20240731 | 152900 | 66545866200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 225 | 20240731 | 152800 | 66545866200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 226 | 20240731 | 152700 | 66545866200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 227 | 20240731 | 152600 | 66545866200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 228 | 20240731 | 152500 | 66545866200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 229 | 20240731 | 152400 | 66545866200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 230 | 20240731 | 152300 | 66545866200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 231 | 20240731 | 152200 | 66545866200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 232 | 20240731 | 152100 | 66545866200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 233 | 20240731 | 152000 | 66545866200 | 80000 | 80000 | 80000 | 80000 | 0 |
| 234 | 20240731 | 151900 | 66545866200 | 80000 | 79700 | 80000 | 79500 | 16364 |
| 235 | 20240731 | 151800 | 65239974300 | 79700 | 78800 | 79800 | 78800 | 30990 |
| 236 | 20240731 | 151700 | 62785478600 | 78900 | 78900 | 79000 | 78800 | 4603 |
| 237 | 20240731 | 151600 | 62422546800 | 78900 | 79000 | 79000 | 78800 | 8041 |
| 238 | 20240731 | 151500 | 61788100600 | 79000 | 79000 | 79100 | 78900 | 6811 |
| 239 | 20240731 | 151400 | 61250042500 | 79000 | 79000 | 79100 | 78900 | 9664 |
| 240 | 20240731 | 151300 | 60486689600 | 79000 | 79000 | 79000 | 78900 | 2453 |
| 241 | 20240731 | 151200 | 60292967500 | 79000 | 78800 | 79000 | 78800 | 3539 |
| 242 | 20240731 | 151100 | 60013673700 | 78800 | 78800 | 78900 | 78700 | 8586 |
| 243 | 20240731 | 151000 | 59336511000 | 78700 | 79000 | 79000 | 78600 | 7312 |
| 244 | 20240731 | 150900 | 58760322300 | 78900 | 78900 | 79000 | 78800 | 9989 |
| 245 | 20240731 | 150800 | 57971971100 | 78900 | 78600 | 78900 | 78600 | 9825 |
| 246 | 20240731 | 150700 | 57198210500 | 78600 | 78600 | 78700 | 78600 | 2296 |
| 247 | 20240731 | 150600 | 57017659100 | 78600 | 78600 | 78700 | 78500 | 3654 |
| 248 | 20240731 | 150500 | 56730473000 | 78600 | 78500 | 78600 | 78400 | 3808 |
| 249 | 20240731 | 150400 | 56431535100 | 78500 | 78400 | 78500 | 78400 | 2445 |
| 250 | 20240731 | 150300 | 56239693800 | 78500 | 78500 | 78500 | 78400 | 1116 |
| 251 | 20240731 | 150200 | 56152118700 | 78400 | 78400 | 78500 | 78400 | 1405 |
| 252 | 20240731 | 150100 | 56041894600 | 78500 | 78400 | 78500 | 78400 | 1045 |
| 253 | 20240731 | 150000 | 55959918000 | 78400 | 78600 | 78700 | 78400 | 3389 |
| 254 | 20240731 | 145900 | 55693691700 | 78700 | 78700 | 78700 | 78600 | 2583 |
| 255 | 20240731 | 145800 | 55490541300 | 78600 | 78600 | 78800 | 78500 | 8417 |
| 256 | 20240731 | 145700 | 54827958600 | 78600 | 78700 | 78700 | 78600 | 3865 |
| 257 | 20240731 | 145600 | 54524088800 | 78600 | 78700 | 78800 | 78600 | 2143 |
| 258 | 20240731 | 145500 | 54355450600 | 78700 | 78700 | 78800 | 78600 | 11020 |
| 259 | 20240731 | 145400 | 53487914700 | 78700 | 78600 | 78700 | 78500 | 7166 |
| 260 | 20240731 | 145300 | 52924564100 | 78600 | 78500 | 78600 | 78500 | 6099 |
| 261 | 20240731 | 145200 | 52445314100 | 78500 | 78300 | 78600 | 78300 | 13752 |
| 262 | 20240731 | 145100 | 51366348900 | 78300 | 78100 | 78300 | 78100 | 7358 |
| 263 | 20240731 | 145000 | 50790610600 | 78100 | 78100 | 78200 | 78100 | 2300 |
| 264 | 20240731 | 144900 | 50610957400 | 78100 | 77900 | 78100 | 77900 | 8517 |
| 265 | 20240731 | 144800 | 49946476900 | 77900 | 77900 | 78000 | 77900 | 904 |
| 266 | 20240731 | 144700 | 49876031900 | 77900 | 77900 | 78000 | 77800 | 2561 |
| 267 | 20240731 | 144600 | 49676530200 | 77900 | 77900 | 77900 | 77800 | 483 |
| 268 | 20240731 | 144500 | 49638947800 | 77900 | 77900 | 77900 | 77800 | 979 |
| 269 | 20240731 | 144400 | 49562712500 | 77800 | 77900 | 77900 | 77800 | 632 |
| 270 | 20240731 | 144300 | 49513524000 | 77900 | 77800 | 77900 | 77800 | 2389 |
| 271 | 20240731 | 144200 | 49327455200 | 77800 | 77600 | 77800 | 77600 | 4292 |
| 272 | 20240731 | 144100 | 48993951300 | 77600 | 77500 | 77600 | 77500 | 851 |
| 273 | 20240731 | 144000 | 48927924800 | 77500 | 77400 | 77600 | 77400 | 3203 |
| 274 | 20240731 | 143900 | 48679576800 | 77400 | 77400 | 77500 | 77400 | 461 |
| 275 | 20240731 | 143800 | 48643895300 | 77400 | 77500 | 77500 | 77400 | 1124 |
| 276 | 20240731 | 143700 | 48556808200 | 77500 | 77600 | 77600 | 77500 | 1716 |
| 277 | 20240731 | 143600 | 48423817700 | 77500 | 77500 | 77600 | 77500 | 866 |
| 278 | 20240731 | 143500 | 48356653900 | 77600 | 77600 | 77600 | 77500 | 717 |
| 279 | 20240731 | 143400 | 48301047300 | 77600 | 77700 | 77700 | 77600 | 293 |
| 280 | 20240731 | 143300 | 48278304600 | 77700 | 77700 | 77700 | 77600 | 968 |
| 281 | 20240731 | 143200 | 48203134100 | 77700 | 77600 | 77700 | 77500 | 2253 |
| 282 | 20240731 | 143100 | 48028302700 | 77600 | 77600 | 77700 | 77600 | 761 |
| 283 | 20240731 | 143000 | 47969249000 | 77500 | 77600 | 77700 | 77500 | 1183 |
| 284 | 20240731 | 142900 | 47877453300 | 77600 | 77600 | 77700 | 77600 | 3722 |
| 285 | 20240731 | 142800 | 47588519800 | 77700 | 77400 | 77700 | 77400 | 3159 |
| 286 | 20240731 | 142700 | 47343441500 | 77400 | 77600 | 77600 | 77400 | 2788 |
| 287 | 20240731 | 142600 | 47127288200 | 77600 | 77600 | 77700 | 77600 | 701 |
| 288 | 20240731 | 142500 | 47072878500 | 77600 | 77700 | 77700 | 77600 | 1390 |
| 289 | 20240731 | 142400 | 46964965200 | 77700 | 77700 | 77800 | 77700 | 1228 |
| 290 | 20240731 | 142300 | 46869549200 | 77700 | 77800 | 77800 | 77700 | 542 |
| 291 | 20240731 | 142200 | 46827435700 | 77700 | 77800 | 77900 | 77700 | 2505 |
| 292 | 20240731 | 142100 | 46632649600 | 77800 | 77800 | 77900 | 77800 | 2011 |
| 293 | 20240731 | 142000 | 46476188700 | 77900 | 77800 | 77900 | 77800 | 1659 |
| 294 | 20240731 | 141900 | 46347009900 | 77900 | 77800 | 77900 | 77800 | 320 |
| 295 | 20240731 | 141800 | 46322094700 | 77900 | 77900 | 78000 | 77800 | 2623 |
| 296 | 20240731 | 141700 | 46117767400 | 77900 | 77800 | 78000 | 77800 | 6659 |
| 297 | 20240731 | 141600 | 45599300200 | 77700 | 77700 | 77800 | 77700 | 431 |
| 298 | 20240731 | 141500 | 45565795500 | 77800 | 77700 | 77800 | 77700 | 689 |
| 299 | 20240731 | 141400 | 45512246300 | 77700 | 77700 | 77800 | 77700 | 595 |
| 300 | 20240731 | 141300 | 45466012000 | 77700 | 77800 | 77900 | 77700 | 3228 |
| 301 | 20240731 | 141200 | 45214883200 | 77800 | 77800 | 77900 | 77800 | 1111 |
| 302 | 20240731 | 141100 | 45128430400 | 77900 | 77700 | 77900 | 77700 | 5170 |
| 303 | 20240731 | 141000 | 44726382100 | 77800 | 77700 | 77800 | 77700 | 529 |
| 304 | 20240731 | 140900 | 44685239100 | 77700 | 77900 | 77900 | 77700 | 4735 |
| 305 | 20240731 | 140800 | 44316800400 | 77900 | 77600 | 77900 | 77600 | 5835 |
| 306 | 20240731 | 140700 | 43863302500 | 77600 | 77500 | 77600 | 77500 | 2705 |
| 307 | 20240731 | 140600 | 43653453000 | 77500 | 77500 | 77600 | 77500 | 2844 |
| 308 | 20240731 | 140500 | 43432874900 | 77500 | 77500 | 77600 | 77400 | 4232 |
| 309 | 20240731 | 140400 | 43104698300 | 77500 | 77500 | 77600 | 77500 | 3243 |
| 310 | 20240731 | 140300 | 42853318900 | 77600 | 77500 | 77600 | 77500 | 316 |
| 311 | 20240731 | 140200 | 42828818300 | 77600 | 77500 | 77600 | 77500 | 545 |
| 312 | 20240731 | 140100 | 42786580100 | 77600 | 77600 | 77600 | 77500 | 3120 |
| 313 | 20240731 | 140000 | 42544513500 | 77600 | 77700 | 77700 | 77600 | 1981 |
| 314 | 20240731 | 135900 | 42390617900 | 77700 | 77200 | 77700 | 77200 | 17337 |
| 315 | 20240731 | 135800 | 41048571900 | 77200 | 77200 | 77300 | 77200 | 1740 |
| 316 | 20240731 | 135700 | 40914240700 | 77200 | 77300 | 77300 | 77200 | 600 |
| 317 | 20240731 | 135600 | 40867885700 | 77200 | 77200 | 77300 | 77100 | 2722 |
| 318 | 20240731 | 135500 | 40657638400 | 77300 | 77300 | 77400 | 77300 | 3273 |
| 319 | 20240731 | 135400 | 40404630500 | 77300 | 77300 | 77300 | 77200 | 3508 |
| 320 | 20240731 | 135300 | 40133520400 | 77300 | 77100 | 77400 | 77100 | 3258 |
| 321 | 20240731 | 135200 | 39881877400 | 77000 | 76700 | 77000 | 76700 | 2376 |
| 322 | 20240731 | 135100 | 39699170900 | 76700 | 76800 | 76800 | 76700 | 3113 |
| 323 | 20240731 | 135000 | 39460271200 | 76800 | 76800 | 76800 | 76700 | 1401 |
| 324 | 20240731 | 134900 | 39352711700 | 76900 | 76800 | 76900 | 76800 | 1432 |
| 325 | 20240731 | 134800 | 39242643800 | 76900 | 76700 | 76900 | 76700 | 1878 |
| 326 | 20240731 | 134700 | 39098425100 | 76700 | 76700 | 76800 | 76600 | 1779 |
| 327 | 20240731 | 134600 | 38961982200 | 76600 | 76600 | 76700 | 76600 | 1006 |
| 328 | 20240731 | 134500 | 38884893600 | 76600 | 76500 | 76700 | 76500 | 1258 |
| 329 | 20240731 | 134400 | 38788522700 | 76500 | 76600 | 76600 | 76400 | 1869 |
| 330 | 20240731 | 134300 | 38645544300 | 76600 | 76400 | 76600 | 76400 | 2820 |
| 331 | 20240731 | 134200 | 38429980500 | 76400 | 76400 | 76500 | 76400 | 1933 |
| 332 | 20240731 | 134100 | 38282298400 | 76400 | 76500 | 76500 | 76400 | 1184 |
| 333 | 20240731 | 134000 | 38191838100 | 76400 | 76400 | 76500 | 76400 | 1323 |
| 334 | 20240731 | 133900 | 38090747000 | 76400 | 76500 | 76600 | 76400 | 2112 |
| 335 | 20240731 | 133800 | 37929207600 | 76500 | 76600 | 76600 | 76500 | 458 |
| 336 | 20240731 | 133700 | 37894170300 | 76500 | 76500 | 76600 | 76500 | 357 |
| 337 | 20240731 | 133600 | 37866857600 | 76500 | 76400 | 76600 | 76300 | 5241 |
| 338 | 20240731 | 133500 | 37466329000 | 76300 | 76400 | 76400 | 76300 | 356 |
| 339 | 20240731 | 133400 | 37439163700 | 76400 | 76300 | 76400 | 76300 | 286 |
| 340 | 20240731 | 133300 | 37417326000 | 76400 | 76400 | 76400 | 76300 | 4375 |
| 341 | 20240731 | 133200 | 37083464700 | 76400 | 76300 | 76500 | 76300 | 1788 |
| 342 | 20240731 | 133100 | 36946874700 | 76400 | 76400 | 76400 | 76300 | 665 |
| 343 | 20240731 | 133000 | 36896077200 | 76400 | 76500 | 76500 | 76400 | 1739 |
| 344 | 20240731 | 132900 | 36763188100 | 76500 | 76500 | 76500 | 76400 | 589 |
| 345 | 20240731 | 132800 | 36718131600 | 76500 | 76600 | 76600 | 76400 | 1013 |
| 346 | 20240731 | 132700 | 36640637400 | 76500 | 76400 | 76500 | 76300 | 2707 |
| 347 | 20240731 | 132600 | 36433733400 | 76400 | 76500 | 76500 | 76300 | 1186 |
| 348 | 20240731 | 132500 | 36343122700 | 76400 | 76300 | 76400 | 76300 | 3777 |
| 349 | 20240731 | 132400 | 36054586900 | 76400 | 76400 | 76400 | 76300 | 1165 |
| 350 | 20240731 | 132300 | 35965673100 | 76300 | 76500 | 76500 | 76300 | 6005 |
| 351 | 20240731 | 132200 | 35506912500 | 76400 | 76500 | 76600 | 76400 | 4275 |
| 352 | 20240731 | 132100 | 35179883000 | 76600 | 76500 | 76600 | 76500 | 1680 |
| 353 | 20240731 | 132000 | 35051355700 | 76500 | 76600 | 76600 | 76500 | 926 |
| 354 | 20240731 | 131900 | 34980511700 | 76600 | 76600 | 76600 | 76500 | 1658 |
| 355 | 20240731 | 131800 | 34853636000 | 76500 | 76600 | 76600 | 76500 | 886 |
| 356 | 20240731 | 131700 | 34785812100 | 76600 | 76600 | 76600 | 76500 | 849 |
| 357 | 20240731 | 131600 | 34720833800 | 76600 | 76700 | 76800 | 76600 | 1042 |
| 358 | 20240731 | 131500 | 34640948000 | 76700 | 76500 | 76900 | 76500 | 1986 |
| 359 | 20240731 | 131400 | 34488793700 | 76500 | 76800 | 76800 | 76500 | 22585 |
| 360 | 20240731 | 131300 | 32759756100 | 76800 | 76800 | 76900 | 76700 | 1287 |
| 361 | 20240731 | 131200 | 32660915000 | 76800 | 76800 | 76900 | 76800 | 351 |
| 362 | 20240731 | 131100 | 32633957300 | 76800 | 76900 | 76900 | 76800 | 738 |
| 363 | 20240731 | 131000 | 32577278400 | 76900 | 76900 | 76900 | 76800 | 77 |
| 364 | 20240731 | 130900 | 32571363000 | 76900 | 76800 | 76900 | 76800 | 686 |
| 365 | 20240731 | 130800 | 32518676500 | 76800 | 76800 | 76900 | 76700 | 3205 |
| 366 | 20240731 | 130700 | 32272611500 | 76800 | 76900 | 76900 | 76800 | 338 |
| 367 | 20240731 | 130600 | 32246642100 | 76800 | 76800 | 76900 | 76800 | 1018 |
| 368 | 20240731 | 130500 | 32168456000 | 76800 | 76800 | 76900 | 76800 | 270 |
| 369 | 20240731 | 130400 | 32147710600 | 76800 | 76900 | 77000 | 76800 | 1446 |
| 370 | 20240731 | 130300 | 32036514100 | 76900 | 76900 | 77000 | 76900 | 139 |
| 371 | 20240731 | 130200 | 32025824500 | 76900 | 77000 | 77000 | 76900 | 394 |
| 372 | 20240731 | 130100 | 31995519900 | 76900 | 77000 | 77000 | 76900 | 885 |
| 373 | 20240731 | 130000 | 31927407400 | 77000 | 77000 | 77100 | 77000 | 65 |
| 374 | 20240731 | 125900 | 31922397900 | 77100 | 77100 | 77100 | 77000 | 880 |
| 375 | 20240731 | 125800 | 31854635300 | 77000 | 77100 | 77100 | 77000 | 84 |
| 376 | 20240731 | 125700 | 31848159400 | 77100 | 77100 | 77200 | 77100 | 96 |
| 377 | 20240731 | 125600 | 31840757300 | 77100 | 77200 | 77200 | 77100 | 354 |
| 378 | 20240731 | 125500 | 31813449500 | 77200 | 77100 | 77200 | 77000 | 789 |
| 379 | 20240731 | 125400 | 31752617200 | 77100 | 77000 | 77100 | 77000 | 155 |
| 380 | 20240731 | 125300 | 31740667800 | 77100 | 77000 | 77100 | 77000 | 1585 |
| 381 | 20240731 | 125200 | 31618608800 | 77000 | 77100 | 77100 | 77000 | 84 |
| 382 | 20240731 | 125100 | 31612140600 | 77100 | 77100 | 77100 | 76900 | 844 |
| 383 | 20240731 | 125000 | 31547093900 | 77000 | 76900 | 77000 | 76800 | 3350 |
| 384 | 20240731 | 124900 | 31289202500 | 76900 | 76900 | 76900 | 76800 | 123 |
| 385 | 20240731 | 124800 | 31279745400 | 76900 | 76900 | 77000 | 76800 | 642 |
| 386 | 20240731 | 124700 | 31230381700 | 77000 | 76900 | 77000 | 76900 | 187 |
| 387 | 20240731 | 124600 | 31215999100 | 76900 | 77000 | 77000 | 76800 | 160 |
| 388 | 20240731 | 124500 | 31203694400 | 77000 | 76900 | 77000 | 76900 | 296 |
| 389 | 20240731 | 124400 | 31180931700 | 76800 | 77000 | 77000 | 76800 | 194 |
| 390 | 20240731 | 124300 | 31166016100 | 76900 | 76900 | 77000 | 76900 | 167 |
| 391 | 20240731 | 124200 | 31153173700 | 76900 | 76800 | 76900 | 76800 | 923 |
| 392 | 20240731 | 124100 | 31082206500 | 76800 | 76800 | 76900 | 76800 | 63 |
| 393 | 20240731 | 124000 | 31077366500 | 76800 | 76800 | 76900 | 76800 | 1165 |
| 394 | 20240731 | 123900 | 30987851300 | 76900 | 76900 | 76900 | 76800 | 1101 |
| 395 | 20240731 | 123800 | 30903209400 | 76900 | 76900 | 76900 | 76800 | 507 |
| 396 | 20240731 | 123700 | 30864255200 | 76800 | 76900 | 76900 | 76800 | 390 |
| 397 | 20240731 | 123600 | 30834299500 | 76900 | 76900 | 76900 | 76800 | 279 |
| 398 | 20240731 | 123500 | 30812858200 | 76900 | 77000 | 77000 | 76900 | 652 |
| 399 | 20240731 | 123400 | 30762717900 | 77000 | 77000 | 77000 | 76900 | 179 |
| 400 | 20240731 | 123300 | 30748951200 | 76900 | 77000 | 77000 | 76900 | 804 |
| 401 | 20240731 | 123200 | 30687122500 | 76900 | 77000 | 77000 | 76900 | 93 |
| 402 | 20240731 | 123100 | 30679968000 | 77000 | 77000 | 77000 | 76900 | 8 |
| 403 | 20240731 | 123000 | 30679352600 | 76900 | 77000 | 77000 | 76900 | 337 |
| 404 | 20240731 | 122900 | 30653424900 | 77000 | 77100 | 77100 | 77000 | 414 |
| 405 | 20240731 | 122800 | 30621546200 | 77100 | 77000 | 77100 | 77000 | 1469 |
| 406 | 20240731 | 122700 | 30508432700 | 76900 | 76900 | 77000 | 76900 | 386 |
| 407 | 20240731 | 122600 | 30478743400 | 77000 | 77000 | 77000 | 76900 | 112 |
| 408 | 20240731 | 122500 | 30470121100 | 77000 | 76900 | 77000 | 76900 | 384 |
| 409 | 20240731 | 122400 | 30440572700 | 76900 | 76900 | 77000 | 76900 | 416 |
| 410 | 20240731 | 122300 | 30408575200 | 76900 | 77000 | 77000 | 76900 | 112 |
| 411 | 20240731 | 122200 | 30399960500 | 77000 | 76900 | 77000 | 76900 | 572 |
| 412 | 20240731 | 122100 | 30355921300 | 76900 | 77000 | 77000 | 76900 | 339 |
| 413 | 20240731 | 122000 | 30329846400 | 76900 | 77000 | 77000 | 76900 | 353 |
| 414 | 20240731 | 121900 | 30302699600 | 77000 | 76900 | 77000 | 76900 | 704 |
| 415 | 20240731 | 121800 | 30248549400 | 76900 | 77000 | 77000 | 76900 | 15 |
| 416 | 20240731 | 121700 | 30247394500 | 77000 | 76900 | 77000 | 76900 | 278 |
| 417 | 20240731 | 121600 | 30226010500 | 76900 | 77000 | 77000 | 76900 | 126 |
| 418 | 20240731 | 121500 | 30216316600 | 77000 | 77000 | 77000 | 77000 | 231 |
| 419 | 20240731 | 121400 | 30198529600 | 77000 | 77000 | 77000 | 76900 | 314 |
| 420 | 20240731 | 121300 | 30174361100 | 76900 | 77000 | 77000 | 76900 | 343 |
| 421 | 20240731 | 121200 | 30147954600 | 77000 | 76900 | 77000 | 76900 | 834 |
| 422 | 20240731 | 121100 | 30083736700 | 76900 | 77000 | 77000 | 76900 | 98 |
| 423 | 20240731 | 121000 | 30076196600 | 77000 | 76900 | 77000 | 76900 | 563 |
| 424 | 20240731 | 120900 | 30032898000 | 76900 | 76900 | 77000 | 76900 | 295 |
| 425 | 20240731 | 120800 | 30010203300 | 77000 | 76900 | 77000 | 76900 | 474 |
| 426 | 20240731 | 120700 | 29973720600 | 77000 | 76900 | 77000 | 76900 | 263 |
| 427 | 20240731 | 120600 | 29953474900 | 76900 | 76800 | 76900 | 76800 | 366 |
| 428 | 20240731 | 120500 | 29925340100 | 76800 | 76800 | 76900 | 76800 | 950 |
| 429 | 20240731 | 120400 | 29852299000 | 76800 | 76800 | 76800 | 76800 | 282 |
| 430 | 20240731 | 120300 | 29830641400 | 76800 | 76800 | 76800 | 76700 | 392 |
| 431 | 20240731 | 120200 | 29800545800 | 76800 | 76800 | 76800 | 76700 | 664 |
| 432 | 20240731 | 120100 | 29749587800 | 76700 | 76800 | 76800 | 76700 | 1994 |
| 433 | 20240731 | 120000 | 29596549000 | 76800 | 76800 | 76800 | 76700 | 660 |
| 434 | 20240731 | 115900 | 29545866500 | 76800 | 76700 | 76800 | 76700 | 853 |
| 435 | 20240731 | 115800 | 29480380200 | 76800 | 76700 | 76800 | 76600 | 566 |
| 436 | 20240731 | 115700 | 29436959500 | 76700 | 76600 | 76700 | 76600 | 659 |
| 437 | 20240731 | 115600 | 29386473800 | 76600 | 76600 | 76700 | 76600 | 808 |
| 438 | 20240731 | 115500 | 29324556400 | 76600 | 76700 | 76700 | 76600 | 1079 |
| 439 | 20240731 | 115400 | 29241880000 | 76700 | 76700 | 76700 | 76600 | 868 |
| 440 | 20240731 | 115300 | 29175324900 | 76700 | 76700 | 76800 | 76700 | 1379 |
| 441 | 20240731 | 115200 | 29069555300 | 76700 | 76800 | 76800 | 76700 | 2104 |
| 442 | 20240731 | 115100 | 28908165100 | 76800 | 76700 | 76800 | 76700 | 145 |
| 443 | 20240731 | 115000 | 28897033600 | 76800 | 76800 | 76900 | 76800 | 2459 |
| 444 | 20240731 | 114900 | 28708172500 | 76900 | 76900 | 76900 | 76800 | 108 |
| 445 | 20240731 | 114800 | 28699867500 | 76900 | 76900 | 76900 | 76800 | 669 |
| 446 | 20240731 | 114700 | 28648440100 | 76900 | 76800 | 76900 | 76800 | 497 |
| 447 | 20240731 | 114600 | 28610252900 | 76800 | 76900 | 76900 | 76800 | 145 |
| 448 | 20240731 | 114500 | 28599102600 | 76900 | 77000 | 77000 | 76900 | 1027 |
| 449 | 20240731 | 114400 | 28520126100 | 76900 | 77000 | 77000 | 76900 | 340 |
| 450 | 20240731 | 114300 | 28493964000 | 77000 | 77000 | 77100 | 77000 | 168 |
| 451 | 20240731 | 114200 | 28481027400 | 77100 | 77100 | 77100 | 77000 | 300 |
| 452 | 20240731 | 114100 | 28457926600 | 77000 | 77000 | 77000 | 77000 | 141 |
| 453 | 20240731 | 114000 | 28447069600 | 77000 | 77000 | 77100 | 76900 | 535 |
| 454 | 20240731 | 113900 | 28405880700 | 77000 | 77000 | 77000 | 76900 | 115 |
| 455 | 20240731 | 113800 | 28397026300 | 77000 | 77000 | 77000 | 77000 | 428 |
| 456 | 20240731 | 113700 | 28364070300 | 77000 | 77000 | 77100 | 77000 | 518 |
| 457 | 20240731 | 113600 | 28324169400 | 77100 | 77100 | 77100 | 76900 | 1212 |
| 458 | 20240731 | 113500 | 28230842600 | 77100 | 77000 | 77100 | 76900 | 480 |
| 459 | 20240731 | 113400 | 28193902900 | 77000 | 76900 | 77000 | 76900 | 544 |
| 460 | 20240731 | 113300 | 28152068100 | 76900 | 76900 | 76900 | 76800 | 524 |
| 461 | 20240731 | 113200 | 28111773500 | 76900 | 76900 | 76900 | 76800 | 84 |
| 462 | 20240731 | 113100 | 28105315400 | 76900 | 76900 | 76900 | 76800 | 543 |
| 463 | 20240731 | 113000 | 28063560700 | 76800 | 76900 | 76900 | 76800 | 317 |
| 464 | 20240731 | 112900 | 28039184400 | 76900 | 76900 | 76900 | 76800 | 436 |
| 465 | 20240731 | 112800 | 28005683500 | 76900 | 76900 | 77000 | 76900 | 259 |
| 466 | 20240731 | 112700 | 27985766300 | 76900 | 76800 | 76900 | 76800 | 60 |
| 467 | 20240731 | 112600 | 27981155100 | 76800 | 76900 | 77100 | 76800 | 5256 |
| 468 | 20240731 | 112500 | 27576505700 | 76900 | 76800 | 76900 | 76700 | 291 |
| 469 | 20240731 | 112400 | 27554159500 | 76800 | 76800 | 76900 | 76700 | 656 |
| 470 | 20240731 | 112300 | 27503779600 | 76800 | 76800 | 76900 | 76700 | 332 |
| 471 | 20240731 | 112200 | 27478282800 | 76800 | 76700 | 76900 | 76700 | 707 |
| 472 | 20240731 | 112100 | 27423996900 | 76800 | 76800 | 76800 | 76700 | 194 |
| 473 | 20240731 | 112000 | 27409104500 | 76800 | 76700 | 76800 | 76700 | 1300 |
| 474 | 20240731 | 111900 | 27309265900 | 76700 | 76800 | 76800 | 76700 | 871 |
| 475 | 20240731 | 111800 | 27242443700 | 76800 | 76800 | 76800 | 76700 | 1062 |
| 476 | 20240731 | 111700 | 27160968600 | 76800 | 76800 | 76800 | 76700 | 230 |
| 477 | 20240731 | 111600 | 27143307200 | 76800 | 76800 | 76800 | 76700 | 684 |
| 478 | 20240731 | 111500 | 27090786200 | 76700 | 76900 | 76900 | 76700 | 539 |
| 479 | 20240731 | 111400 | 27049387000 | 76900 | 76800 | 76900 | 76800 | 985 |
| 480 | 20240731 | 111300 | 26973685200 | 76900 | 76800 | 76900 | 76800 | 148 |
| 481 | 20240731 | 111200 | 26962306000 | 76900 | 76800 | 76900 | 76800 | 796 |
| 482 | 20240731 | 111100 | 26901138500 | 76800 | 76900 | 76900 | 76800 | 623 |
| 483 | 20240731 | 111000 | 26853289800 | 76900 | 76800 | 76900 | 76700 | 767 |
| 484 | 20240731 | 110900 | 26794392700 | 76800 | 76800 | 76800 | 76700 | 687 |
| 485 | 20240731 | 110800 | 26741670000 | 76800 | 76600 | 76800 | 76600 | 677 |
| 486 | 20240731 | 110700 | 26689755600 | 76700 | 76800 | 76800 | 76600 | 2772 |
| 487 | 20240731 | 110600 | 26477141500 | 76800 | 76800 | 76800 | 76700 | 259 |
| 488 | 20240731 | 110500 | 26457263900 | 76800 | 76600 | 76800 | 76600 | 683 |
| 489 | 20240731 | 110400 | 26404918300 | 76700 | 76800 | 76800 | 76600 | 966 |
| 490 | 20240731 | 110300 | 26330841600 | 76800 | 76900 | 76900 | 76600 | 8008 |
| 491 | 20240731 | 110200 | 25717097300 | 76900 | 76900 | 77000 | 76800 | 795 |
| 492 | 20240731 | 110100 | 25656018700 | 76800 | 76800 | 76900 | 76800 | 843 |
| 493 | 20240731 | 110000 | 25591243100 | 76800 | 76700 | 76900 | 76700 | 572 |
| 494 | 20240731 | 105900 | 25547355400 | 76800 | 76900 | 77000 | 76700 | 10814 |
| 495 | 20240731 | 105800 | 24717167100 | 77000 | 77000 | 77100 | 76900 | 281 |
| 496 | 20240731 | 105700 | 24695542700 | 76900 | 76900 | 77000 | 76900 | 2457 |
| 497 | 20240731 | 105600 | 24506589000 | 76900 | 76900 | 76900 | 76800 | 1229 |
| 498 | 20240731 | 105500 | 24412177600 | 76800 | 77000 | 77100 | 76800 | 3810 |
| 499 | 20240731 | 105400 | 24119223000 | 77000 | 77000 | 77000 | 76900 | 649 |
| 500 | 20240731 | 105300 | 24069255100 | 77000 | 77100 | 77100 | 76900 | 830 |
| 501 | 20240731 | 105200 | 24005346400 | 77000 | 76900 | 77000 | 76800 | 1078 |
| 502 | 20240731 | 105100 | 23922444800 | 76900 | 77100 | 77200 | 76900 | 6537 |
| 503 | 20240731 | 105000 | 23419112800 | 77100 | 77100 | 77300 | 77100 | 1258 |
| 504 | 20240731 | 104900 | 23322015000 | 77200 | 77300 | 77300 | 77100 | 2408 |
| 505 | 20240731 | 104800 | 23136057400 | 77300 | 77300 | 77300 | 77300 | 557 |
| 506 | 20240731 | 104700 | 23093001300 | 77300 | 77300 | 77400 | 77300 | 379 |
| 507 | 20240731 | 104600 | 23063704400 | 77300 | 77300 | 77300 | 77200 | 670 |
| 508 | 20240731 | 104500 | 23011965300 | 77300 | 77400 | 77400 | 77300 | 1513 |
| 509 | 20240731 | 104400 | 22895010300 | 77300 | 77500 | 77500 | 77300 | 362 |
| 510 | 20240731 | 104300 | 22866990400 | 77500 | 77500 | 77500 | 77400 | 541 |
| 511 | 20240731 | 104200 | 22825066000 | 77400 | 77400 | 77500 | 77400 | 288 |
| 512 | 20240731 | 104100 | 22802774600 | 77400 | 77500 | 77500 | 77400 | 139 |
| 513 | 20240731 | 104000 | 22792013000 | 77500 | 77400 | 77500 | 77400 | 115 |
| 514 | 20240731 | 103900 | 22783105700 | 77400 | 77500 | 77600 | 77400 | 1374 |
| 515 | 20240731 | 103800 | 22676700200 | 77500 | 77400 | 77600 | 77400 | 167 |
| 516 | 20240731 | 103700 | 22663760900 | 77400 | 77300 | 77500 | 77300 | 760 |
| 517 | 20240731 | 103600 | 22604958400 | 77300 | 77300 | 77300 | 77200 | 871 |
| 518 | 20240731 | 103500 | 22537631000 | 77300 | 77300 | 77300 | 77200 | 346 |
| 519 | 20240731 | 103400 | 22510890600 | 77200 | 77400 | 77400 | 77200 | 3597 |
| 520 | 20240731 | 103300 | 22232849800 | 77400 | 77400 | 77400 | 77300 | 1092 |
| 521 | 20240731 | 103200 | 22148329200 | 77400 | 77400 | 77400 | 77400 | 862 |
| 522 | 20240731 | 103100 | 22081610400 | 77400 | 77600 | 77600 | 77400 | 4093 |
| 523 | 20240731 | 103000 | 21764629800 | 77600 | 77800 | 77800 | 77500 | 3771 |
| 524 | 20240731 | 102900 | 21471786900 | 77800 | 77800 | 77800 | 77700 | 1216 |
| 525 | 20240731 | 102800 | 21377231700 | 77800 | 77700 | 77800 | 77700 | 802 |
| 526 | 20240731 | 102700 | 21314860300 | 77800 | 77800 | 77800 | 77700 | 490 |
| 527 | 20240731 | 102600 | 21276773200 | 77800 | 77700 | 77800 | 77700 | 729 |
| 528 | 20240731 | 102500 | 21220117000 | 77700 | 77700 | 77700 | 77600 | 151 |
| 529 | 20240731 | 102400 | 21208393000 | 77700 | 77700 | 77700 | 77700 | 747 |
| 530 | 20240731 | 102300 | 21150351100 | 77700 | 77600 | 77700 | 77600 | 620 |
| 531 | 20240731 | 102200 | 21102201500 | 77700 | 77600 | 77700 | 77600 | 502 |
| 532 | 20240731 | 102100 | 21063242700 | 77600 | 77700 | 77700 | 77600 | 394 |
| 533 | 20240731 | 102000 | 21032648600 | 77700 | 77800 | 77800 | 77700 | 1298 |
| 534 | 20240731 | 101900 | 20931793700 | 77700 | 77800 | 77800 | 77700 | 1385 |
| 535 | 20240731 | 101800 | 20824084800 | 77800 | 77800 | 77800 | 77700 | 104 |
| 536 | 20240731 | 101700 | 20815993900 | 77700 | 77600 | 77800 | 77600 | 656 |
| 537 | 20240731 | 101600 | 20765028500 | 77600 | 77700 | 77700 | 77600 | 1229 |
| 538 | 20240731 | 101500 | 20669608000 | 77700 | 77800 | 77800 | 77700 | 599 |
| 539 | 20240731 | 101400 | 20623059800 | 77800 | 77900 | 77900 | 77800 | 902 |
| 540 | 20240731 | 101300 | 20552873300 | 77900 | 77700 | 77900 | 77700 | 1374 |
| 541 | 20240731 | 101200 | 20445984600 | 77700 | 77700 | 77700 | 77600 | 1139 |
| 542 | 20240731 | 101100 | 20357497700 | 77700 | 77900 | 77900 | 77700 | 2571 |
| 543 | 20240731 | 101000 | 20157631300 | 77900 | 78000 | 78000 | 77800 | 396 |
| 544 | 20240731 | 100900 | 20126778600 | 78000 | 77900 | 78000 | 77900 | 500 |
| 545 | 20240731 | 100800 | 20087789100 | 77900 | 77700 | 77900 | 77700 | 780 |
| 546 | 20240731 | 100700 | 20027117200 | 77700 | 78100 | 78100 | 77700 | 6832 |
| 547 | 20240731 | 100600 | 19494826900 | 78100 | 78200 | 78300 | 78100 | 1687 |
| 548 | 20240731 | 100500 | 19362933800 | 78200 | 78300 | 78400 | 78200 | 1773 |
| 549 | 20240731 | 100400 | 19224105000 | 78300 | 78400 | 78400 | 78300 | 1378 |
| 550 | 20240731 | 100300 | 19116164000 | 78400 | 78300 | 78400 | 78300 | 3677 |
| 551 | 20240731 | 100200 | 18827938000 | 78400 | 78200 | 78400 | 78200 | 1840 |
| 552 | 20240731 | 100100 | 18683858900 | 78200 | 78300 | 78300 | 78200 | 1233 |
| 553 | 20240731 | 100000 | 18587399700 | 78200 | 78400 | 78400 | 78200 | 1210 |
| 554 | 20240731 | 095900 | 18492658500 | 78300 | 78500 | 78600 | 78300 | 5016 |
| 555 | 20240731 | 095800 | 18099001900 | 78500 | 78000 | 78600 | 78000 | 19016 |
| 556 | 20240731 | 095700 | 16610031700 | 78100 | 78000 | 78100 | 78000 | 1557 |
| 557 | 20240731 | 095600 | 16488486100 | 78000 | 78000 | 78100 | 77900 | 3248 |
| 558 | 20240731 | 095500 | 16235179800 | 78000 | 77800 | 78000 | 77800 | 4455 |
| 559 | 20240731 | 095400 | 15888205200 | 77700 | 77600 | 77700 | 77600 | 3103 |
| 560 | 20240731 | 095300 | 15647170900 | 77600 | 77700 | 77700 | 77600 | 1228 |
| 561 | 20240731 | 095200 | 15551835900 | 77700 | 77800 | 77900 | 77600 | 1770 |
| 562 | 20240731 | 095100 | 15414311500 | 77800 | 77600 | 77900 | 77600 | 3555 |
| 563 | 20240731 | 095000 | 15137895100 | 77600 | 77500 | 77600 | 77400 | 979 |
| 564 | 20240731 | 094900 | 15061980400 | 77400 | 77500 | 77500 | 77300 | 864 |
| 565 | 20240731 | 094800 | 14995095800 | 77400 | 77600 | 77600 | 77300 | 2707 |
| 566 | 20240731 | 094700 | 14785212000 | 77600 | 77400 | 77700 | 77400 | 1656 |
| 567 | 20240731 | 094600 | 14656831700 | 77500 | 77700 | 77700 | 77300 | 2499 |
| 568 | 20240731 | 094500 | 14463135600 | 77700 | 77600 | 77700 | 77500 | 4804 |
| 569 | 20240731 | 094400 | 14090231200 | 77600 | 77300 | 77600 | 77300 | 2770 |
| 570 | 20240731 | 094300 | 13875619400 | 77300 | 77000 | 77300 | 77000 | 3200 |
| 571 | 20240731 | 094200 | 13628640300 | 77000 | 77000 | 77000 | 76900 | 963 |
| 572 | 20240731 | 094100 | 13554502000 | 77000 | 77000 | 77000 | 76900 | 1597 |
| 573 | 20240731 | 094000 | 13431549900 | 76900 | 76700 | 77000 | 76600 | 3692 |
| 574 | 20240731 | 093900 | 13148022200 | 76700 | 76700 | 76900 | 76500 | 14404 |
| 575 | 20240731 | 093800 | 12045504000 | 76700 | 76600 | 76800 | 76600 | 5463 |
| 576 | 20240731 | 093700 | 11626495100 | 76700 | 76700 | 76700 | 76500 | 4403 |
| 577 | 20240731 | 093600 | 11289223800 | 76700 | 76700 | 76700 | 76600 | 765 |
| 578 | 20240731 | 093500 | 11230614500 | 76700 | 76600 | 76800 | 76600 | 2967 |
| 579 | 20240731 | 093400 | 11003104900 | 76700 | 76700 | 76800 | 76600 | 3561 |
| 580 | 20240731 | 093300 | 10730170200 | 76700 | 76700 | 76800 | 76700 | 3080 |
| 581 | 20240731 | 093200 | 10493923900 | 76700 | 76800 | 76900 | 76700 | 1277 |
| 582 | 20240731 | 093100 | 10395859400 | 76900 | 76800 | 76900 | 76700 | 1118 |
| 583 | 20240731 | 093000 | 10310001200 | 76800 | 76700 | 76800 | 76700 | 1497 |
| 584 | 20240731 | 092900 | 10195039900 | 76800 | 76900 | 76900 | 76700 | 1037 |
| 585 | 20240731 | 092800 | 10115411900 | 76900 | 76700 | 76900 | 76700 | 1554 |
| 586 | 20240731 | 092700 | 9996150700 | 76700 | 76800 | 76900 | 76700 | 3177 |
| 587 | 20240731 | 092600 | 9752323300 | 76800 | 76800 | 76800 | 76700 | 2215 |
| 588 | 20240731 | 092500 | 9582282900 | 76700 | 76900 | 76900 | 76700 | 2671 |
| 589 | 20240731 | 092400 | 9377272400 | 76800 | 76900 | 76900 | 76700 | 1611 |
| 590 | 20240731 | 092300 | 9253535900 | 76900 | 76800 | 76900 | 76600 | 3064 |
| 591 | 20240731 | 092200 | 9018512200 | 76700 | 76800 | 77000 | 76700 | 3619 |
| 592 | 20240731 | 092100 | 8740602400 | 76900 | 77000 | 77100 | 76900 | 2813 |
| 593 | 20240731 | 092000 | 8524150200 | 76900 | 76900 | 77000 | 76800 | 904 |
| 594 | 20240731 | 091900 | 8454601300 | 76700 | 76800 | 77000 | 76700 | 3034 |
| 595 | 20240731 | 091800 | 8221743200 | 76700 | 76700 | 76800 | 76600 | 3044 |
| 596 | 20240731 | 091700 | 7988218600 | 76700 | 76800 | 76800 | 76500 | 13207 |
| 597 | 20240731 | 091600 | 6976255500 | 76800 | 77200 | 77200 | 76700 | 24791 |
| 598 | 20240731 | 091500 | 5069270800 | 77200 | 77200 | 77300 | 77200 | 2755 |
| 599 | 20240731 | 091400 | 4856522200 | 77300 | 77300 | 77300 | 77200 | 1963 |
| 600 | 20240731 | 091300 | 4704972000 | 77300 | 77200 | 77300 | 77200 | 2939 |
| 601 | 20240731 | 091200 | 4477886400 | 77300 | 77300 | 77400 | 77200 | 2335 |
| 602 | 20240731 | 091100 | 4297429500 | 77300 | 77300 | 77400 | 77200 | 1812 |
| 603 | 20240731 | 091000 | 4157441300 | 77300 | 77600 | 77700 | 77200 | 6154 |
| 604 | 20240731 | 090900 | 3681393200 | 77600 | 77700 | 77800 | 77500 | 4338 |
| 605 | 20240731 | 090800 | 3344254000 | 77700 | 77800 | 77800 | 77600 | 3617 |
| 606 | 20240731 | 090700 | 3063159500 | 77700 | 78100 | 78100 | 77700 | 6471 |
| 607 | 20240731 | 090600 | 2558991000 | 78100 | 78100 | 78200 | 78100 | 2036 |
| 608 | 20240731 | 090500 | 2399934100 | 78100 | 78100 | 78200 | 78100 | 3640 |
| 609 | 20240731 | 090400 | 2115546600 | 78200 | 78400 | 78400 | 78000 | 3148 |
| 610 | 20240731 | 090300 | 1869480000 | 78400 | 78000 | 78500 | 77900 | 11041 |
| 611 | 20240731 | 090200 | 1005630000 | 77900 | 77700 | 78000 | 77500 | 2566 |
| 612 | 20240731 | 090100 | 806147500 | 77700 | 77600 | 77800 | 77600 | 2274 |
| 613 | 20240731 | 090000 | 629500700 | 77600 | 77300 | 77700 | 77200 | 8032 |