33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 191000 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 12129 |
| 3 | 20240826 | 190900 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 4 | 20240826 | 190800 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 5 | 20240826 | 190700 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 6 | 20240826 | 190600 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 7 | 20240826 | 190500 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 8 | 20240826 | 190400 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 9 | 20240826 | 190300 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 10 | 20240826 | 190200 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 11 | 20240826 | 190100 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 12 | 20240826 | 190000 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 13 | 20240826 | 185900 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 14 | 20240826 | 185800 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 15 | 20240826 | 185700 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 16 | 20240826 | 185600 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 17 | 20240826 | 185500 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 18 | 20240826 | 185400 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 19 | 20240826 | 185300 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 20 | 20240826 | 185200 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 21 | 20240826 | 185100 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 22 | 20240826 | 185000 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 23 | 20240826 | 184900 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 24 | 20240826 | 184800 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 25 | 20240826 | 184700 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 26 | 20240826 | 184600 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 27 | 20240826 | 184500 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 28 | 20240826 | 184400 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 29 | 20240826 | 184300 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 30 | 20240826 | 184200 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 31 | 20240826 | 184100 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 32 | 20240826 | 184000 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 12129 |
| 33 | 20240826 | 183900 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 34 | 20240826 | 183800 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 35 | 20240826 | 183700 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 36 | 20240826 | 183600 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 37 | 20240826 | 183500 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 38 | 20240826 | 183400 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 39 | 20240826 | 183300 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 40 | 20240826 | 183200 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 41 | 20240826 | 183100 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 42 | 20240826 | 183000 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 43 | 20240826 | 182900 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 44 | 20240826 | 182800 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 45 | 20240826 | 182700 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 46 | 20240826 | 182600 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 47 | 20240826 | 182500 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 48 | 20240826 | 182400 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 49 | 20240826 | 182300 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 50 | 20240826 | 182200 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 51 | 20240826 | 182100 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 52 | 20240826 | 182000 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 53 | 20240826 | 181900 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 54 | 20240826 | 181800 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 55 | 20240826 | 181700 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 56 | 20240826 | 181600 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 57 | 20240826 | 181500 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 58 | 20240826 | 181400 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 59 | 20240826 | 181300 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 60 | 20240826 | 181200 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 61 | 20240826 | 181100 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 62 | 20240826 | 181000 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 12129 |
| 63 | 20240826 | 180900 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 64 | 20240826 | 180800 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 65 | 20240826 | 180700 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 66 | 20240826 | 180600 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 67 | 20240826 | 180500 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 68 | 20240826 | 180400 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 69 | 20240826 | 180300 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 70 | 20240826 | 180200 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 71 | 20240826 | 180100 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 72 | 20240826 | 180000 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 73 | 20240826 | 175900 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 74 | 20240826 | 175800 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 75 | 20240826 | 175700 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 76 | 20240826 | 175600 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 77 | 20240826 | 175500 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 78 | 20240826 | 175400 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 79 | 20240826 | 175300 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 80 | 20240826 | 175200 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 81 | 20240826 | 175100 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 82 | 20240826 | 175000 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 83 | 20240826 | 174900 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 84 | 20240826 | 174800 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 85 | 20240826 | 174700 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 86 | 20240826 | 174600 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 87 | 20240826 | 174500 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 88 | 20240826 | 174400 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 89 | 20240826 | 174300 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 90 | 20240826 | 174200 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 91 | 20240826 | 174100 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 92 | 20240826 | 174000 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 12129 |
| 93 | 20240826 | 173900 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 94 | 20240826 | 173800 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 95 | 20240826 | 173700 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 96 | 20240826 | 173600 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 97 | 20240826 | 173500 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 98 | 20240826 | 173400 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 99 | 20240826 | 173300 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 100 | 20240826 | 173200 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 101 | 20240826 | 173100 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 102 | 20240826 | 173000 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 103 | 20240826 | 172900 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 104 | 20240826 | 172800 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 105 | 20240826 | 172700 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 106 | 20240826 | 172600 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 107 | 20240826 | 172500 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 108 | 20240826 | 172400 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 109 | 20240826 | 172300 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 110 | 20240826 | 172200 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 111 | 20240826 | 172100 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 112 | 20240826 | 172000 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 113 | 20240826 | 171900 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 114 | 20240826 | 171800 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 115 | 20240826 | 171700 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 116 | 20240826 | 171600 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 117 | 20240826 | 171500 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 118 | 20240826 | 171400 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 119 | 20240826 | 171300 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 120 | 20240826 | 171200 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 121 | 20240826 | 171100 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 122 | 20240826 | 171000 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 12129 |
| 123 | 20240826 | 170900 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 124 | 20240826 | 170800 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 125 | 20240826 | 170700 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 126 | 20240826 | 170600 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 127 | 20240826 | 170500 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 128 | 20240826 | 170400 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 129 | 20240826 | 170300 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 130 | 20240826 | 170200 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 131 | 20240826 | 170100 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 132 | 20240826 | 170000 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 133 | 20240826 | 165900 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 134 | 20240826 | 165800 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 135 | 20240826 | 165700 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 136 | 20240826 | 165600 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 137 | 20240826 | 165500 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 138 | 20240826 | 165400 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 139 | 20240826 | 165300 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 140 | 20240826 | 165200 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 141 | 20240826 | 165100 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 142 | 20240826 | 165000 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 143 | 20240826 | 164900 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 144 | 20240826 | 164800 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 145 | 20240826 | 164700 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 146 | 20240826 | 164600 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 147 | 20240826 | 164500 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 148 | 20240826 | 164400 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 149 | 20240826 | 164300 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 150 | 20240826 | 164200 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 151 | 20240826 | 164100 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 152 | 20240826 | 164000 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 12129 |
| 153 | 20240826 | 163900 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 154 | 20240826 | 163800 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 155 | 20240826 | 163700 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 156 | 20240826 | 163600 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 157 | 20240826 | 163500 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 158 | 20240826 | 163400 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 159 | 20240826 | 163300 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 160 | 20240826 | 163200 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 161 | 20240826 | 163100 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 162 | 20240826 | 163000 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 163 | 20240826 | 162900 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 164 | 20240826 | 162800 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 165 | 20240826 | 162700 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 166 | 20240826 | 162600 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 167 | 20240826 | 162500 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 168 | 20240826 | 162400 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 169 | 20240826 | 162300 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 170 | 20240826 | 162200 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 171 | 20240826 | 162100 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 172 | 20240826 | 162000 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 173 | 20240826 | 161900 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 174 | 20240826 | 161800 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 175 | 20240826 | 161700 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 176 | 20240826 | 161600 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 177 | 20240826 | 161500 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 178 | 20240826 | 161400 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 179 | 20240826 | 161300 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 180 | 20240826 | 161200 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 181 | 20240826 | 161100 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 182 | 20240826 | 161000 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 12129 |
| 183 | 20240826 | 160900 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 184 | 20240826 | 160800 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 185 | 20240826 | 160700 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 186 | 20240826 | 160600 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 187 | 20240826 | 160500 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 188 | 20240826 | 160400 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 189 | 20240826 | 160300 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 190 | 20240826 | 160200 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 191 | 20240826 | 160100 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 192 | 20240826 | 160000 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 193 | 20240826 | 155900 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 194 | 20240826 | 155800 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 195 | 20240826 | 155700 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 196 | 20240826 | 155600 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 197 | 20240826 | 155500 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 198 | 20240826 | 155400 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 199 | 20240826 | 155300 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 200 | 20240826 | 155200 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 201 | 20240826 | 155100 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 202 | 20240826 | 155000 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 203 | 20240826 | 154900 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 204 | 20240826 | 154800 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 205 | 20240826 | 154700 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 206 | 20240826 | 154600 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 207 | 20240826 | 154500 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 208 | 20240826 | 154400 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 209 | 20240826 | 154300 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 210 | 20240826 | 154200 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 211 | 20240826 | 154100 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 212 | 20240826 | 154000 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 12129 |
| 213 | 20240826 | 153900 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 214 | 20240826 | 153800 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 215 | 20240826 | 153700 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 216 | 20240826 | 153600 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 217 | 20240826 | 153500 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 218 | 20240826 | 153400 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 219 | 20240826 | 153300 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 220 | 20240826 | 153200 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 221 | 20240826 | 153100 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 0 |
| 222 | 20240826 | 153000 | 58655023300 | 85700 | 85700 | 85700 | 85700 | 12129 |
| 223 | 20240826 | 152900 | 57615568000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 224 | 20240826 | 152800 | 57615568000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 225 | 20240826 | 152700 | 57615568000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 226 | 20240826 | 152600 | 57615568000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 227 | 20240826 | 152500 | 57615568000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 228 | 20240826 | 152400 | 57615568000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 229 | 20240826 | 152300 | 57615568000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 230 | 20240826 | 152200 | 57615568000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 231 | 20240826 | 152100 | 57615568000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 232 | 20240826 | 152000 | 57615568000 | 85900 | 85900 | 85900 | 85900 | 0 |
| 233 | 20240826 | 151900 | 57615568000 | 85900 | 85700 | 85900 | 85700 | 4350 |
| 234 | 20240826 | 151800 | 57242344600 | 85700 | 85600 | 85800 | 85600 | 2487 |
| 235 | 20240826 | 151700 | 57029261000 | 85700 | 85600 | 85700 | 85600 | 1760 |
| 236 | 20240826 | 151600 | 56878500000 | 85700 | 85700 | 85700 | 85600 | 2209 |
| 237 | 20240826 | 151500 | 56689254800 | 85700 | 85600 | 85700 | 85600 | 1831 |
| 238 | 20240826 | 151400 | 56532432400 | 85600 | 85700 | 85700 | 85600 | 3071 |
| 239 | 20240826 | 151300 | 56269426100 | 85700 | 85800 | 85800 | 85700 | 1058 |
| 240 | 20240826 | 151200 | 56178740600 | 85700 | 85800 | 85800 | 85600 | 1076 |
| 241 | 20240826 | 151100 | 56086513300 | 85700 | 85700 | 85800 | 85600 | 2280 |
| 242 | 20240826 | 151000 | 55891108200 | 85700 | 85700 | 85700 | 85600 | 1226 |
| 243 | 20240826 | 150900 | 55786126600 | 85700 | 85800 | 85800 | 85600 | 2169 |
| 244 | 20240826 | 150800 | 55600248800 | 85700 | 85800 | 85800 | 85700 | 1503 |
| 245 | 20240826 | 150700 | 55471391300 | 85800 | 85800 | 85900 | 85700 | 1000 |
| 246 | 20240826 | 150600 | 55385588000 | 85800 | 85900 | 85900 | 85800 | 1633 |
| 247 | 20240826 | 150500 | 55245462500 | 85900 | 85800 | 85900 | 85800 | 499 |
| 248 | 20240826 | 150400 | 55202623200 | 85800 | 85700 | 85800 | 85700 | 423 |
| 249 | 20240826 | 150300 | 55166335000 | 85700 | 85800 | 85800 | 85700 | 1909 |
| 250 | 20240826 | 150200 | 55002576500 | 85800 | 85700 | 85800 | 85700 | 811 |
| 251 | 20240826 | 150100 | 54933030900 | 85700 | 85700 | 85800 | 85700 | 566 |
| 252 | 20240826 | 150000 | 54884480000 | 85700 | 85700 | 85800 | 85600 | 2179 |
| 253 | 20240826 | 145900 | 54697733000 | 85600 | 85600 | 85700 | 85600 | 590 |
| 254 | 20240826 | 145800 | 54647188200 | 85600 | 85600 | 85700 | 85600 | 911 |
| 255 | 20240826 | 145700 | 54569170900 | 85700 | 85600 | 85700 | 85500 | 2362 |
| 256 | 20240826 | 145600 | 54366994500 | 85600 | 85500 | 85600 | 85500 | 482 |
| 257 | 20240826 | 145500 | 54325769200 | 85500 | 85500 | 85600 | 85500 | 1030 |
| 258 | 20240826 | 145400 | 54237696000 | 85500 | 85600 | 85600 | 85500 | 586 |
| 259 | 20240826 | 145300 | 54187571100 | 85600 | 85500 | 85600 | 85500 | 3396 |
| 260 | 20240826 | 145200 | 53897139700 | 85600 | 85600 | 85700 | 85500 | 2676 |
| 261 | 20240826 | 145100 | 53668108400 | 85600 | 85700 | 85700 | 85600 | 474 |
| 262 | 20240826 | 145000 | 53627496600 | 85700 | 85700 | 85800 | 85600 | 670 |
| 263 | 20240826 | 144900 | 53570065100 | 85800 | 85800 | 85800 | 85700 | 2402 |
| 264 | 20240826 | 144800 | 53364160700 | 85800 | 85600 | 85800 | 85600 | 1522 |
| 265 | 20240826 | 144700 | 53233726000 | 85700 | 85600 | 85700 | 85600 | 473 |
| 266 | 20240826 | 144600 | 53193207500 | 85600 | 85700 | 85700 | 85600 | 597 |
| 267 | 20240826 | 144500 | 53142088700 | 85600 | 85800 | 85800 | 85600 | 1156 |
| 268 | 20240826 | 144400 | 53043011500 | 85700 | 85800 | 85800 | 85700 | 1404 |
| 269 | 20240826 | 144300 | 52922673300 | 85800 | 85800 | 85800 | 85700 | 670 |
| 270 | 20240826 | 144200 | 52865237900 | 85700 | 85700 | 85800 | 85700 | 424 |
| 271 | 20240826 | 144100 | 52828867600 | 85700 | 85700 | 85700 | 85600 | 626 |
| 272 | 20240826 | 144000 | 52775239000 | 85700 | 85900 | 86000 | 85600 | 5139 |
| 273 | 20240826 | 143900 | 52334279700 | 85900 | 85900 | 86000 | 85900 | 579 |
| 274 | 20240826 | 143800 | 52284532900 | 86000 | 85900 | 86000 | 85900 | 759 |
| 275 | 20240826 | 143700 | 52219290000 | 86000 | 86000 | 86000 | 85900 | 1499 |
| 276 | 20240826 | 143600 | 52090449400 | 86000 | 85900 | 86000 | 85900 | 806 |
| 277 | 20240826 | 143500 | 52021173200 | 85900 | 85900 | 86000 | 85900 | 1599 |
| 278 | 20240826 | 143400 | 51883786100 | 85900 | 85900 | 86000 | 85900 | 1146 |
| 279 | 20240826 | 143300 | 51785252800 | 86000 | 85900 | 86000 | 85900 | 1533 |
| 280 | 20240826 | 143200 | 51653486700 | 85900 | 85900 | 86000 | 85900 | 1089 |
| 281 | 20240826 | 143100 | 51559928300 | 85900 | 85800 | 86000 | 85800 | 6616 |
| 282 | 20240826 | 143000 | 50991919200 | 85900 | 85800 | 85900 | 85800 | 1173 |
| 283 | 20240826 | 142900 | 50891206900 | 85800 | 85800 | 85900 | 85700 | 2397 |
| 284 | 20240826 | 142800 | 50685536400 | 85800 | 85700 | 85800 | 85700 | 859 |
| 285 | 20240826 | 142700 | 50611884600 | 85800 | 85800 | 85800 | 85700 | 1283 |
| 286 | 20240826 | 142600 | 50501805200 | 85800 | 85800 | 85800 | 85700 | 287 |
| 287 | 20240826 | 142500 | 50477192400 | 85800 | 85800 | 85800 | 85700 | 312 |
| 288 | 20240826 | 142400 | 50450441700 | 85800 | 85800 | 85900 | 85700 | 337 |
| 289 | 20240826 | 142300 | 50421526900 | 85800 | 85800 | 85800 | 85700 | 1312 |
| 290 | 20240826 | 142200 | 50309005500 | 85700 | 85800 | 85900 | 85700 | 526 |
| 291 | 20240826 | 142100 | 50263876900 | 85700 | 85800 | 85900 | 85700 | 328 |
| 292 | 20240826 | 142000 | 50235726400 | 85800 | 85800 | 85900 | 85800 | 2164 |
| 293 | 20240826 | 141900 | 50050033200 | 85900 | 85800 | 85900 | 85800 | 955 |
| 294 | 20240826 | 141800 | 49968038700 | 85900 | 85800 | 85900 | 85800 | 255 |
| 295 | 20240826 | 141700 | 49946145400 | 85800 | 85900 | 85900 | 85800 | 1171 |
| 296 | 20240826 | 141600 | 49845575100 | 85900 | 85900 | 85900 | 85800 | 819 |
| 297 | 20240826 | 141500 | 49775225000 | 85800 | 85800 | 85900 | 85800 | 1039 |
| 298 | 20240826 | 141400 | 49686056700 | 85800 | 85900 | 85900 | 85800 | 837 |
| 299 | 20240826 | 141300 | 49614160900 | 85900 | 85900 | 86000 | 85800 | 797 |
| 300 | 20240826 | 141200 | 49545704500 | 85900 | 85900 | 86000 | 85800 | 1039 |
| 301 | 20240826 | 141100 | 49456453500 | 85800 | 85900 | 85900 | 85700 | 2763 |
| 302 | 20240826 | 141000 | 49219260800 | 85700 | 85900 | 85900 | 85700 | 1533 |
| 303 | 20240826 | 140900 | 49087738200 | 85800 | 85800 | 85900 | 85800 | 581 |
| 304 | 20240826 | 140800 | 49037875600 | 85700 | 85800 | 85900 | 85700 | 951 |
| 305 | 20240826 | 140700 | 48956259100 | 85800 | 86000 | 86000 | 85800 | 3502 |
| 306 | 20240826 | 140600 | 48655447700 | 86000 | 85900 | 86000 | 85800 | 3638 |
| 307 | 20240826 | 140500 | 48342738800 | 85900 | 85700 | 85900 | 85700 | 5160 |
| 308 | 20240826 | 140400 | 47899664200 | 85700 | 85800 | 85800 | 85700 | 2064 |
| 309 | 20240826 | 140300 | 47722612500 | 85900 | 85700 | 85900 | 85700 | 4916 |
| 310 | 20240826 | 140200 | 47300996600 | 85700 | 85600 | 85700 | 85600 | 3402 |
| 311 | 20240826 | 140100 | 47009762900 | 85600 | 85500 | 85600 | 85500 | 1127 |
| 312 | 20240826 | 140000 | 46913387800 | 85400 | 85500 | 85500 | 85400 | 983 |
| 313 | 20240826 | 135900 | 46829346300 | 85400 | 85500 | 85500 | 85400 | 344 |
| 314 | 20240826 | 135800 | 46799955500 | 85500 | 85400 | 85500 | 85400 | 1107 |
| 315 | 20240826 | 135700 | 46705361700 | 85400 | 85400 | 85500 | 85400 | 687 |
| 316 | 20240826 | 135600 | 46646679800 | 85400 | 85400 | 85500 | 85400 | 521 |
| 317 | 20240826 | 135500 | 46602176500 | 85400 | 85500 | 85500 | 85400 | 209 |
| 318 | 20240826 | 135400 | 46584313900 | 85400 | 85500 | 85500 | 85400 | 411 |
| 319 | 20240826 | 135300 | 46549195900 | 85400 | 85400 | 85500 | 85400 | 486 |
| 320 | 20240826 | 135200 | 46507673600 | 85400 | 85400 | 85500 | 85400 | 145 |
| 321 | 20240826 | 135100 | 46495285500 | 85500 | 85300 | 85500 | 85300 | 1589 |
| 322 | 20240826 | 135000 | 46359592900 | 85300 | 85300 | 85400 | 85300 | 584 |
| 323 | 20240826 | 134900 | 46309725400 | 85300 | 85300 | 85400 | 85300 | 368 |
| 324 | 20240826 | 134800 | 46278317900 | 85300 | 85400 | 85400 | 85300 | 321 |
| 325 | 20240826 | 134700 | 46250931900 | 85400 | 85500 | 85500 | 85300 | 3617 |
| 326 | 20240826 | 134600 | 45942020700 | 85500 | 85500 | 85500 | 85400 | 434 |
| 327 | 20240826 | 134500 | 45904914900 | 85400 | 85500 | 85500 | 85400 | 69 |
| 328 | 20240826 | 134400 | 45899015600 | 85500 | 85500 | 85500 | 85400 | 1032 |
| 329 | 20240826 | 134300 | 45810781900 | 85500 | 85500 | 85600 | 85500 | 556 |
| 330 | 20240826 | 134200 | 45763234500 | 85600 | 85500 | 85600 | 85400 | 1797 |
| 331 | 20240826 | 134100 | 45609586900 | 85500 | 85400 | 85500 | 85400 | 348 |
| 332 | 20240826 | 134000 | 45579852700 | 85500 | 85400 | 85500 | 85400 | 200 |
| 333 | 20240826 | 133900 | 45562760800 | 85400 | 85400 | 85500 | 85400 | 354 |
| 334 | 20240826 | 133800 | 45532508400 | 85400 | 85500 | 85500 | 85400 | 204 |
| 335 | 20240826 | 133700 | 45515068900 | 85500 | 85400 | 85500 | 85400 | 988 |
| 336 | 20240826 | 133600 | 45430646100 | 85500 | 85500 | 85500 | 85400 | 560 |
| 337 | 20240826 | 133500 | 45382768500 | 85500 | 85500 | 85600 | 85500 | 799 |
| 338 | 20240826 | 133400 | 45314440800 | 85500 | 85600 | 85600 | 85500 | 1027 |
| 339 | 20240826 | 133300 | 45226596300 | 85500 | 85600 | 85600 | 85500 | 336 |
| 340 | 20240826 | 133200 | 45197848100 | 85600 | 85600 | 85600 | 85500 | 317 |
| 341 | 20240826 | 133100 | 45170726100 | 85600 | 85600 | 85600 | 85500 | 480 |
| 342 | 20240826 | 133000 | 45129645800 | 85600 | 85500 | 85600 | 85500 | 242 |
| 343 | 20240826 | 132900 | 45108935600 | 85500 | 85600 | 85600 | 85500 | 464 |
| 344 | 20240826 | 132800 | 45069220100 | 85600 | 85500 | 85600 | 85500 | 134 |
| 345 | 20240826 | 132700 | 45057749800 | 85500 | 85500 | 85600 | 85400 | 702 |
| 346 | 20240826 | 132600 | 44997720100 | 85500 | 85500 | 85600 | 85400 | 798 |
| 347 | 20240826 | 132500 | 44929524700 | 85600 | 85500 | 85600 | 85500 | 1373 |
| 348 | 20240826 | 132400 | 44812102800 | 85600 | 85500 | 85600 | 85500 | 236 |
| 349 | 20240826 | 132300 | 44791903300 | 85600 | 85600 | 85700 | 85500 | 1532 |
| 350 | 20240826 | 132200 | 44660764100 | 85600 | 85600 | 85600 | 85500 | 756 |
| 351 | 20240826 | 132100 | 44596051500 | 85500 | 85400 | 85500 | 85400 | 601 |
| 352 | 20240826 | 132000 | 44544671200 | 85400 | 85500 | 85600 | 85400 | 845 |
| 353 | 20240826 | 131900 | 44472421700 | 85500 | 85500 | 85500 | 85400 | 165 |
| 354 | 20240826 | 131800 | 44458316000 | 85400 | 85400 | 85600 | 85200 | 865 |
| 355 | 20240826 | 131700 | 44384377200 | 85500 | 85500 | 85500 | 85200 | 490 |
| 356 | 20240826 | 131600 | 44342572100 | 85400 | 85300 | 85400 | 85300 | 1003 |
| 357 | 20240826 | 131500 | 44256958100 | 85300 | 85200 | 85300 | 85100 | 846 |
| 358 | 20240826 | 131400 | 44184849100 | 85200 | 85300 | 85300 | 85200 | 35 |
| 359 | 20240826 | 131300 | 44181866700 | 85300 | 85400 | 85400 | 85300 | 819 |
| 360 | 20240826 | 131200 | 44111951000 | 85400 | 85400 | 85500 | 85300 | 494 |
| 361 | 20240826 | 131100 | 44069761000 | 85400 | 85200 | 85400 | 85100 | 1267 |
| 362 | 20240826 | 131000 | 43961653600 | 85200 | 85000 | 85200 | 85000 | 3823 |
| 363 | 20240826 | 130900 | 43636321000 | 85100 | 85100 | 85200 | 85100 | 1235 |
| 364 | 20240826 | 130800 | 43531212000 | 85200 | 85300 | 85300 | 85100 | 698 |
| 365 | 20240826 | 130700 | 43471804600 | 85300 | 85100 | 85300 | 85100 | 813 |
| 366 | 20240826 | 130600 | 43402567000 | 85200 | 85000 | 85200 | 84900 | 2258 |
| 367 | 20240826 | 130500 | 43210588000 | 85000 | 84900 | 85000 | 84900 | 152 |
| 368 | 20240826 | 130400 | 43197672500 | 85000 | 84900 | 85000 | 84900 | 261 |
| 369 | 20240826 | 130300 | 43175496800 | 85000 | 84900 | 85000 | 84900 | 475 |
| 370 | 20240826 | 130200 | 43135157800 | 84900 | 85000 | 85000 | 84900 | 509 |
| 371 | 20240826 | 130100 | 43091932500 | 85000 | 84900 | 85000 | 84900 | 121 |
| 372 | 20240826 | 130000 | 43081650100 | 84900 | 84800 | 84900 | 84800 | 870 |
| 373 | 20240826 | 125900 | 43007787400 | 84800 | 84900 | 84900 | 84800 | 739 |
| 374 | 20240826 | 125800 | 42945119100 | 84800 | 84800 | 84900 | 84800 | 268 |
| 375 | 20240826 | 125700 | 42922386500 | 84800 | 84800 | 84800 | 84700 | 370 |
| 376 | 20240826 | 125600 | 42891020000 | 84700 | 84700 | 84800 | 84700 | 262 |
| 377 | 20240826 | 125500 | 42868816800 | 84700 | 84600 | 84800 | 84600 | 3104 |
| 378 | 20240826 | 125400 | 42605970700 | 84600 | 84700 | 84700 | 84600 | 2536 |
| 379 | 20240826 | 125300 | 42391224800 | 84700 | 84800 | 84800 | 84700 | 1291 |
| 380 | 20240826 | 125200 | 42281859100 | 84700 | 84700 | 84800 | 84700 | 159 |
| 381 | 20240826 | 125100 | 42268383800 | 84800 | 84800 | 84800 | 84700 | 977 |
| 382 | 20240826 | 125000 | 42185566700 | 84800 | 84900 | 84900 | 84800 | 396 |
| 383 | 20240826 | 124900 | 42151976700 | 84800 | 84800 | 84900 | 84800 | 168 |
| 384 | 20240826 | 124800 | 42137729300 | 84800 | 85000 | 85000 | 84800 | 5392 |
| 385 | 20240826 | 124700 | 41679949700 | 85000 | 84900 | 85000 | 84900 | 722 |
| 386 | 20240826 | 124600 | 41618645500 | 85000 | 85000 | 85000 | 84900 | 574 |
| 387 | 20240826 | 124500 | 41569881500 | 85000 | 85000 | 85000 | 84900 | 2646 |
| 388 | 20240826 | 124400 | 41345213600 | 84900 | 84900 | 85000 | 84900 | 170 |
| 389 | 20240826 | 124300 | 41330776100 | 84900 | 84800 | 85000 | 84800 | 3244 |
| 390 | 20240826 | 124200 | 41055396100 | 84800 | 84800 | 84800 | 84700 | 702 |
| 391 | 20240826 | 124100 | 40995866700 | 84800 | 84800 | 84900 | 84800 | 136 |
| 392 | 20240826 | 124000 | 40984332300 | 84800 | 84600 | 84900 | 84600 | 1986 |
| 393 | 20240826 | 123900 | 40816085900 | 84600 | 84700 | 84700 | 84600 | 2935 |
| 394 | 20240826 | 123800 | 40567518000 | 84700 | 84900 | 84900 | 84700 | 3326 |
| 395 | 20240826 | 123700 | 40285472100 | 84800 | 84900 | 84900 | 84800 | 624 |
| 396 | 20240826 | 123600 | 40232555500 | 84800 | 84800 | 84900 | 84800 | 980 |
| 397 | 20240826 | 123500 | 40149384100 | 84900 | 84900 | 84900 | 84800 | 974 |
| 398 | 20240826 | 123400 | 40066713000 | 84900 | 85000 | 85000 | 84900 | 437 |
| 399 | 20240826 | 123300 | 40029611400 | 84900 | 85000 | 85100 | 84900 | 291 |
| 400 | 20240826 | 123200 | 40004898300 | 84800 | 85100 | 85200 | 84700 | 12364 |
| 401 | 20240826 | 123100 | 38955137200 | 85100 | 85100 | 85200 | 85100 | 213 |
| 402 | 20240826 | 123000 | 38937008200 | 85100 | 85100 | 85200 | 85100 | 793 |
| 403 | 20240826 | 122900 | 38869520500 | 85100 | 85200 | 85200 | 85100 | 324 |
| 404 | 20240826 | 122800 | 38841929800 | 85200 | 85200 | 85200 | 85100 | 47 |
| 405 | 20240826 | 122700 | 38837925500 | 85100 | 85200 | 85200 | 85100 | 689 |
| 406 | 20240826 | 122600 | 38779268200 | 85200 | 85300 | 85300 | 85200 | 138 |
| 407 | 20240826 | 122500 | 38767500000 | 85300 | 85300 | 85300 | 85200 | 189 |
| 408 | 20240826 | 122400 | 38751395600 | 85300 | 85200 | 85300 | 85200 | 31 |
| 409 | 20240826 | 122300 | 38748751700 | 85200 | 85200 | 85300 | 85200 | 173 |
| 410 | 20240826 | 122200 | 38734011500 | 85200 | 85300 | 85300 | 85200 | 273 |
| 411 | 20240826 | 122100 | 38710745500 | 85200 | 85200 | 85300 | 85200 | 79 |
| 412 | 20240826 | 122000 | 38704009900 | 85200 | 85300 | 85400 | 85200 | 726 |
| 413 | 20240826 | 121900 | 38642114100 | 85300 | 85300 | 85300 | 85200 | 237 |
| 414 | 20240826 | 121800 | 38621903300 | 85300 | 85300 | 85300 | 85200 | 720 |
| 415 | 20240826 | 121700 | 38560555500 | 85300 | 85300 | 85300 | 85200 | 545 |
| 416 | 20240826 | 121600 | 38514069200 | 85300 | 85400 | 85500 | 85300 | 95 |
| 417 | 20240826 | 121500 | 38505959700 | 85400 | 85400 | 85400 | 85300 | 214 |
| 418 | 20240826 | 121400 | 38487686600 | 85500 | 85400 | 85500 | 85300 | 316 |
| 419 | 20240826 | 121300 | 38460704300 | 85400 | 85500 | 85500 | 85400 | 393 |
| 420 | 20240826 | 121200 | 38427138100 | 85500 | 85500 | 85500 | 85400 | 823 |
| 421 | 20240826 | 121100 | 38356773000 | 85500 | 85500 | 85600 | 85400 | 440 |
| 422 | 20240826 | 121000 | 38319152900 | 85600 | 85300 | 85600 | 85200 | 1943 |
| 423 | 20240826 | 120900 | 38153314200 | 85200 | 85200 | 85300 | 85200 | 337 |
| 424 | 20240826 | 120800 | 38124594800 | 85200 | 85300 | 85400 | 85200 | 489 |
| 425 | 20240826 | 120700 | 38082882000 | 85300 | 85300 | 85400 | 85300 | 73 |
| 426 | 20240826 | 120600 | 38076654500 | 85400 | 85500 | 85500 | 85300 | 778 |
| 427 | 20240826 | 120500 | 38010224500 | 85400 | 85500 | 85500 | 85400 | 373 |
| 428 | 20240826 | 120400 | 37978369000 | 85500 | 85400 | 85500 | 85400 | 502 |
| 429 | 20240826 | 120300 | 37935471100 | 85400 | 85400 | 85500 | 85400 | 31 |
| 430 | 20240826 | 120200 | 37932822700 | 85400 | 85400 | 85500 | 85400 | 179 |
| 431 | 20240826 | 120100 | 37917536000 | 85500 | 85400 | 85500 | 85400 | 1146 |
| 432 | 20240826 | 120000 | 37819640100 | 85500 | 85500 | 85500 | 85400 | 425 |
| 433 | 20240826 | 115900 | 37783314400 | 85500 | 85400 | 85500 | 85400 | 112 |
| 434 | 20240826 | 115800 | 37773742500 | 85500 | 85500 | 85500 | 85400 | 333 |
| 435 | 20240826 | 115700 | 37745282500 | 85500 | 85400 | 85500 | 85400 | 145 |
| 436 | 20240826 | 115600 | 37732893000 | 85400 | 85500 | 85500 | 85400 | 240 |
| 437 | 20240826 | 115500 | 37712379000 | 85500 | 85400 | 85600 | 85400 | 108 |
| 438 | 20240826 | 115400 | 37703144300 | 85400 | 85400 | 85500 | 85400 | 374 |
| 439 | 20240826 | 115300 | 37671199600 | 85500 | 85500 | 85500 | 85400 | 246 |
| 440 | 20240826 | 115200 | 37650168300 | 85500 | 85500 | 85500 | 85400 | 852 |
| 441 | 20240826 | 115100 | 37577332900 | 85500 | 85400 | 85500 | 85300 | 299 |
| 442 | 20240826 | 115000 | 37551793100 | 85400 | 85400 | 85500 | 85400 | 1333 |
| 443 | 20240826 | 114900 | 37437883000 | 85500 | 85400 | 85500 | 85400 | 286 |
| 444 | 20240826 | 114800 | 37413435500 | 85400 | 85400 | 85500 | 85400 | 542 |
| 445 | 20240826 | 114700 | 37367146400 | 85400 | 85300 | 85500 | 85300 | 469 |
| 446 | 20240826 | 114600 | 37327095300 | 85200 | 85400 | 85400 | 85200 | 211 |
| 447 | 20240826 | 114500 | 37309102900 | 85200 | 85200 | 85400 | 85100 | 3102 |
| 448 | 20240826 | 114400 | 37044575200 | 85200 | 85100 | 85200 | 85100 | 199 |
| 449 | 20240826 | 114300 | 37027638000 | 85200 | 85100 | 85200 | 85100 | 125 |
| 450 | 20240826 | 114200 | 37016994000 | 85100 | 85100 | 85200 | 85000 | 400 |
| 451 | 20240826 | 114100 | 36982950300 | 85100 | 85100 | 85100 | 85000 | 406 |
| 452 | 20240826 | 114000 | 36948408500 | 85100 | 85100 | 85100 | 85000 | 979 |
| 453 | 20240826 | 113900 | 36865121300 | 85000 | 84900 | 85100 | 84800 | 2160 |
| 454 | 20240826 | 113800 | 36681741600 | 84900 | 84800 | 84900 | 84800 | 934 |
| 455 | 20240826 | 113700 | 36602499700 | 84900 | 84800 | 84900 | 84800 | 415 |
| 456 | 20240826 | 113600 | 36567293100 | 84900 | 84800 | 84900 | 84800 | 783 |
| 457 | 20240826 | 113500 | 36500880900 | 84800 | 84800 | 84900 | 84800 | 932 |
| 458 | 20240826 | 113400 | 36421839200 | 84800 | 84900 | 84900 | 84800 | 1131 |
| 459 | 20240826 | 113300 | 36325922500 | 84900 | 84900 | 85000 | 84800 | 3558 |
| 460 | 20240826 | 113200 | 36023874100 | 84900 | 85000 | 85100 | 84900 | 13198 |
| 461 | 20240826 | 113100 | 34902103200 | 85100 | 85100 | 85100 | 85000 | 1689 |
| 462 | 20240826 | 113000 | 34758475800 | 85100 | 85100 | 85100 | 85000 | 2534 |
| 463 | 20240826 | 112900 | 34542838000 | 85100 | 85100 | 85200 | 85100 | 456 |
| 464 | 20240826 | 112800 | 34504032100 | 85200 | 85200 | 85200 | 85100 | 244 |
| 465 | 20240826 | 112700 | 34483267000 | 85200 | 85200 | 85200 | 85100 | 421 |
| 466 | 20240826 | 112600 | 34447432400 | 85200 | 85100 | 85200 | 85100 | 356 |
| 467 | 20240826 | 112500 | 34417111400 | 85100 | 85200 | 85200 | 85100 | 901 |
| 468 | 20240826 | 112400 | 34340433500 | 85200 | 85100 | 85200 | 85100 | 460 |
| 469 | 20240826 | 112300 | 34301277000 | 85100 | 85100 | 85200 | 85100 | 695 |
| 470 | 20240826 | 112200 | 34242071000 | 85200 | 85100 | 85200 | 85100 | 369 |
| 471 | 20240826 | 112100 | 34210649100 | 85100 | 85100 | 85200 | 85100 | 356 |
| 472 | 20240826 | 112000 | 34180352400 | 85100 | 85200 | 85200 | 85100 | 113 |
| 473 | 20240826 | 111900 | 34170732300 | 85200 | 85200 | 85200 | 85100 | 365 |
| 474 | 20240826 | 111800 | 34139644300 | 85200 | 85200 | 85200 | 85100 | 637 |
| 475 | 20240826 | 111700 | 34085375800 | 85200 | 85100 | 85200 | 85100 | 524 |
| 476 | 20240826 | 111600 | 34040755500 | 85200 | 85200 | 85200 | 85100 | 100 |
| 477 | 20240826 | 111500 | 34032243100 | 85100 | 85100 | 85200 | 85100 | 1147 |
| 478 | 20240826 | 111400 | 33934533500 | 85200 | 85100 | 85200 | 85100 | 226 |
| 479 | 20240826 | 111300 | 33915291700 | 85100 | 85200 | 85200 | 85100 | 466 |
| 480 | 20240826 | 111200 | 33875624400 | 85100 | 85200 | 85200 | 85100 | 119 |
| 481 | 20240826 | 111100 | 33865496900 | 85200 | 85100 | 85200 | 85100 | 421 |
| 482 | 20240826 | 111000 | 33829643000 | 85100 | 85300 | 85300 | 85100 | 236 |
| 483 | 20240826 | 110900 | 33809552000 | 85200 | 85100 | 85300 | 85100 | 1003 |
| 484 | 20240826 | 110800 | 33724131000 | 85100 | 85200 | 85200 | 85100 | 884 |
| 485 | 20240826 | 110700 | 33648823100 | 85200 | 85100 | 85200 | 85100 | 2200 |
| 486 | 20240826 | 110600 | 33461422600 | 85100 | 85100 | 85200 | 85000 | 479 |
| 487 | 20240826 | 110500 | 33420669300 | 85100 | 85100 | 85100 | 85000 | 1861 |
| 488 | 20240826 | 110400 | 33262305300 | 85100 | 85200 | 85200 | 85100 | 158 |
| 489 | 20240826 | 110300 | 33248850200 | 85100 | 85100 | 85200 | 85100 | 1078 |
| 490 | 20240826 | 110200 | 33157103200 | 85100 | 85100 | 85200 | 85100 | 1316 |
| 491 | 20240826 | 110100 | 33045108800 | 85100 | 85100 | 85200 | 85100 | 581 |
| 492 | 20240826 | 110000 | 32995660800 | 85200 | 85200 | 85200 | 85100 | 604 |
| 493 | 20240826 | 105900 | 32944229700 | 85200 | 85300 | 85300 | 85200 | 1447 |
| 494 | 20240826 | 105800 | 32820943000 | 85300 | 85200 | 85300 | 85200 | 226 |
| 495 | 20240826 | 105700 | 32801667300 | 85200 | 85200 | 85300 | 85200 | 203 |
| 496 | 20240826 | 105600 | 32784371500 | 85200 | 85200 | 85200 | 85100 | 147 |
| 497 | 20240826 | 105500 | 32771848800 | 85200 | 85300 | 85300 | 85100 | 1059 |
| 498 | 20240826 | 105400 | 32681619000 | 85300 | 85200 | 85300 | 85200 | 574 |
| 499 | 20240826 | 105300 | 32632713800 | 85200 | 85000 | 85200 | 85000 | 4030 |
| 500 | 20240826 | 105200 | 32289890800 | 85100 | 85000 | 85100 | 85000 | 1866 |
| 501 | 20240826 | 105100 | 32131274800 | 85000 | 85200 | 85200 | 85000 | 5071 |
| 502 | 20240826 | 105000 | 31699741200 | 85100 | 85200 | 85200 | 85100 | 543 |
| 503 | 20240826 | 104900 | 31653479400 | 85200 | 85200 | 85200 | 85100 | 488 |
| 504 | 20240826 | 104800 | 31611902800 | 85200 | 85200 | 85200 | 85100 | 1623 |
| 505 | 20240826 | 104700 | 31473625400 | 85200 | 85300 | 85300 | 85200 | 367 |
| 506 | 20240826 | 104600 | 31442342500 | 85300 | 85200 | 85300 | 85200 | 265 |
| 507 | 20240826 | 104500 | 31419754400 | 85200 | 85100 | 85200 | 85100 | 222 |
| 508 | 20240826 | 104400 | 31400844100 | 85100 | 85100 | 85200 | 85000 | 2086 |
| 509 | 20240826 | 104300 | 31223291200 | 85100 | 85200 | 85200 | 85100 | 2077 |
| 510 | 20240826 | 104200 | 31046518900 | 85200 | 85200 | 85200 | 85100 | 753 |
| 511 | 20240826 | 104100 | 30982397300 | 85200 | 85100 | 85200 | 85100 | 1318 |
| 512 | 20240826 | 104000 | 30870224500 | 85100 | 85100 | 85200 | 85100 | 2400 |
| 513 | 20240826 | 103900 | 30665977400 | 85100 | 85300 | 85300 | 85100 | 3186 |
| 514 | 20240826 | 103800 | 30394386900 | 85300 | 85300 | 85400 | 85300 | 165 |
| 515 | 20240826 | 103700 | 30380308500 | 85300 | 85400 | 85500 | 85300 | 1470 |
| 516 | 20240826 | 103600 | 30254808600 | 85400 | 85500 | 85600 | 85400 | 975 |
| 517 | 20240826 | 103500 | 30171447600 | 85500 | 85500 | 85600 | 85500 | 318 |
| 518 | 20240826 | 103400 | 30144251600 | 85600 | 85600 | 85700 | 85500 | 498 |
| 519 | 20240826 | 103300 | 30101636700 | 85600 | 85400 | 85600 | 85400 | 1542 |
| 520 | 20240826 | 103200 | 29969878100 | 85400 | 85300 | 85400 | 85300 | 93 |
| 521 | 20240826 | 103100 | 29961944000 | 85300 | 85100 | 85400 | 85100 | 358 |
| 522 | 20240826 | 103000 | 29931419800 | 85100 | 85200 | 85400 | 85100 | 1980 |
| 523 | 20240826 | 102900 | 29762692600 | 85200 | 85100 | 85200 | 85100 | 2817 |
| 524 | 20240826 | 102800 | 29522743900 | 85200 | 85100 | 85200 | 85100 | 1038 |
| 525 | 20240826 | 102700 | 29434407300 | 85100 | 85100 | 85200 | 85000 | 1367 |
| 526 | 20240826 | 102600 | 29318089000 | 85100 | 85100 | 85200 | 85100 | 1737 |
| 527 | 20240826 | 102500 | 29170269600 | 85100 | 85100 | 85200 | 85000 | 3699 |
| 528 | 20240826 | 102400 | 28855482600 | 85200 | 85200 | 85200 | 85000 | 5636 |
| 529 | 20240826 | 102300 | 28375848000 | 85200 | 85300 | 85400 | 85100 | 9418 |
| 530 | 20240826 | 102200 | 27573611100 | 85200 | 85300 | 85400 | 85200 | 1053 |
| 531 | 20240826 | 102100 | 27483794300 | 85300 | 85300 | 85400 | 85200 | 671 |
| 532 | 20240826 | 102000 | 27426569000 | 85200 | 85300 | 85400 | 85200 | 3755 |
| 533 | 20240826 | 101900 | 27106222400 | 85300 | 85500 | 85500 | 85300 | 1353 |
| 534 | 20240826 | 101800 | 26990687000 | 85400 | 85400 | 85500 | 85300 | 2948 |
| 535 | 20240826 | 101700 | 26738900600 | 85500 | 85500 | 85500 | 85400 | 1008 |
| 536 | 20240826 | 101600 | 26652725600 | 85500 | 85500 | 85600 | 85500 | 1158 |
| 537 | 20240826 | 101500 | 26553715000 | 85600 | 85600 | 85600 | 85500 | 1549 |
| 538 | 20240826 | 101400 | 26421195300 | 85600 | 85500 | 85600 | 85500 | 551 |
| 539 | 20240826 | 101300 | 26374077900 | 85500 | 85600 | 85600 | 85500 | 626 |
| 540 | 20240826 | 101200 | 26320521700 | 85600 | 85500 | 85600 | 85500 | 675 |
| 541 | 20240826 | 101100 | 26262801200 | 85500 | 85500 | 85600 | 85400 | 548 |
| 542 | 20240826 | 101000 | 26215935300 | 85500 | 85500 | 85500 | 85400 | 1338 |
| 543 | 20240826 | 100900 | 26101537400 | 85500 | 85600 | 85700 | 85500 | 1801 |
| 544 | 20240826 | 100800 | 25947470700 | 85600 | 85600 | 85600 | 85500 | 409 |
| 545 | 20240826 | 100700 | 25912481300 | 85600 | 85700 | 85700 | 85500 | 873 |
| 546 | 20240826 | 100600 | 25837729700 | 85600 | 85600 | 85700 | 85500 | 263 |
| 547 | 20240826 | 100500 | 25815229800 | 85500 | 85600 | 85600 | 85500 | 594 |
| 548 | 20240826 | 100400 | 25764414700 | 85500 | 85500 | 85600 | 85500 | 2019 |
| 549 | 20240826 | 100300 | 25591788900 | 85600 | 85800 | 85800 | 85500 | 2246 |
| 550 | 20240826 | 100200 | 25399520700 | 85700 | 85600 | 85800 | 85600 | 1345 |
| 551 | 20240826 | 100100 | 25284161100 | 85500 | 85500 | 85800 | 85400 | 1991 |
| 552 | 20240826 | 100000 | 25113925500 | 85400 | 85500 | 85600 | 85400 | 1937 |
| 553 | 20240826 | 095900 | 24948340700 | 85500 | 85600 | 85600 | 85500 | 1379 |
| 554 | 20240826 | 095800 | 24830391400 | 85500 | 85700 | 85800 | 85500 | 2410 |
| 555 | 20240826 | 095700 | 24624024200 | 85600 | 85800 | 85800 | 85600 | 2286 |
| 556 | 20240826 | 095600 | 24428119400 | 85800 | 85700 | 85800 | 85700 | 762 |
| 557 | 20240826 | 095500 | 24362768900 | 85700 | 85800 | 85900 | 85700 | 877 |
| 558 | 20240826 | 095400 | 24287563200 | 85800 | 85800 | 85900 | 85800 | 204 |
| 559 | 20240826 | 095300 | 24270059300 | 85900 | 85900 | 85900 | 85800 | 1402 |
| 560 | 20240826 | 095200 | 24149734500 | 85800 | 85900 | 85900 | 85800 | 3596 |
| 561 | 20240826 | 095100 | 23841018500 | 85900 | 85900 | 86000 | 85900 | 554 |
| 562 | 20240826 | 095000 | 23793385200 | 85900 | 85800 | 86000 | 85800 | 1306 |
| 563 | 20240826 | 094900 | 23681171300 | 85800 | 85900 | 85900 | 85800 | 670 |
| 564 | 20240826 | 094800 | 23623638800 | 85900 | 85900 | 85900 | 85800 | 888 |
| 565 | 20240826 | 094700 | 23547386600 | 85900 | 85800 | 85900 | 85800 | 543 |
| 566 | 20240826 | 094600 | 23500785400 | 85800 | 85900 | 85900 | 85800 | 704 |
| 567 | 20240826 | 094500 | 23440347200 | 85900 | 85800 | 85900 | 85700 | 516 |
| 568 | 20240826 | 094400 | 23396084700 | 85700 | 86000 | 86100 | 85700 | 4346 |
| 569 | 20240826 | 094300 | 23022535100 | 86100 | 85900 | 86100 | 85800 | 1596 |
| 570 | 20240826 | 094200 | 22885304500 | 85900 | 85800 | 85900 | 85800 | 1152 |
| 571 | 20240826 | 094100 | 22786385100 | 85800 | 85900 | 86000 | 85700 | 1965 |
| 572 | 20240826 | 094000 | 22617742400 | 85900 | 85900 | 86000 | 85800 | 1227 |
| 573 | 20240826 | 093900 | 22512397600 | 85900 | 85800 | 86000 | 85700 | 3161 |
| 574 | 20240826 | 093800 | 22240962200 | 85900 | 85600 | 85900 | 85600 | 1450 |
| 575 | 20240826 | 093700 | 22116632700 | 85500 | 85200 | 85600 | 85200 | 3072 |
| 576 | 20240826 | 093600 | 21854371300 | 85300 | 85400 | 85400 | 85200 | 2327 |
| 577 | 20240826 | 093500 | 21655864500 | 85400 | 85400 | 85500 | 85300 | 4178 |
| 578 | 20240826 | 093400 | 21299180800 | 85500 | 85500 | 85600 | 85400 | 4247 |
| 579 | 20240826 | 093300 | 20936131300 | 85600 | 85800 | 85800 | 85500 | 4699 |
| 580 | 20240826 | 093200 | 20533806900 | 85800 | 86000 | 86000 | 85700 | 3386 |
| 581 | 20240826 | 093100 | 20243173700 | 85900 | 86100 | 86100 | 85900 | 6566 |
| 582 | 20240826 | 093000 | 19678468700 | 86100 | 86000 | 86200 | 86000 | 3063 |
| 583 | 20240826 | 092900 | 19414698400 | 86000 | 86100 | 86200 | 86000 | 3659 |
| 584 | 20240826 | 092800 | 19099685100 | 86100 | 86200 | 86300 | 86100 | 2366 |
| 585 | 20240826 | 092700 | 18895738300 | 86300 | 86200 | 86300 | 86200 | 2204 |
| 586 | 20240826 | 092600 | 18705735100 | 86300 | 86300 | 86500 | 86300 | 4670 |
| 587 | 20240826 | 092500 | 18302262300 | 86300 | 86400 | 86500 | 86300 | 3137 |
| 588 | 20240826 | 092400 | 18031309700 | 86400 | 86100 | 86600 | 86000 | 7131 |
| 589 | 20240826 | 092300 | 17415118500 | 86100 | 86600 | 86700 | 86000 | 8823 |
| 590 | 20240826 | 092200 | 16652684300 | 86600 | 86600 | 86700 | 86600 | 3903 |
| 591 | 20240826 | 092100 | 16314534400 | 86600 | 86700 | 86800 | 86600 | 5041 |
| 592 | 20240826 | 092000 | 15877640600 | 86700 | 86700 | 86700 | 86500 | 9152 |
| 593 | 20240826 | 091900 | 15084819300 | 86700 | 86400 | 86700 | 86400 | 8969 |
| 594 | 20240826 | 091800 | 14308328000 | 86500 | 86100 | 86500 | 86100 | 2772 |
| 595 | 20240826 | 091700 | 14069133600 | 86100 | 86000 | 86200 | 86000 | 1328 |
| 596 | 20240826 | 091600 | 13954840100 | 86100 | 85900 | 86100 | 85900 | 2805 |
| 597 | 20240826 | 091500 | 13713527600 | 85900 | 86000 | 86000 | 85700 | 4474 |
| 598 | 20240826 | 091400 | 13329249300 | 86000 | 86000 | 86100 | 86000 | 3058 |
| 599 | 20240826 | 091300 | 13066130600 | 86100 | 86300 | 86400 | 86000 | 4182 |
| 600 | 20240826 | 091200 | 12705717600 | 86300 | 86500 | 86600 | 86300 | 10761 |
| 601 | 20240826 | 091100 | 11775921400 | 86500 | 86300 | 86500 | 86200 | 7887 |
| 602 | 20240826 | 091000 | 11094468200 | 86300 | 85800 | 86300 | 85700 | 6601 |
| 603 | 20240826 | 090900 | 10526388000 | 85800 | 85700 | 85800 | 85600 | 2772 |
| 604 | 20240826 | 090800 | 10288925600 | 85700 | 85800 | 85800 | 85500 | 3565 |
| 605 | 20240826 | 090700 | 9983473200 | 85800 | 85600 | 86000 | 85600 | 9392 |
| 606 | 20240826 | 090600 | 9177752300 | 85600 | 85400 | 85600 | 85300 | 9827 |
| 607 | 20240826 | 090500 | 8338475400 | 85300 | 85000 | 85400 | 85000 | 8007 |
| 608 | 20240826 | 090400 | 7656669300 | 85000 | 85200 | 85400 | 85000 | 12021 |
| 609 | 20240826 | 090300 | 6633484700 | 85200 | 85800 | 85800 | 85100 | 12098 |
| 610 | 20240826 | 090200 | 5600500600 | 85800 | 86100 | 86400 | 85700 | 13210 |
| 611 | 20240826 | 090100 | 4465041800 | 86100 | 86100 | 86300 | 85800 | 7445 |
| 612 | 20240826 | 090000 | 3824726800 | 86200 | 86000 | 86600 | 85700 | 44434 |