33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 191000 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 18127 |
| 3 | 20240911 | 190900 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 4 | 20240911 | 190800 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 5 | 20240911 | 190700 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 6 | 20240911 | 190600 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 7 | 20240911 | 190500 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 8 | 20240911 | 190400 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 9 | 20240911 | 190300 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 10 | 20240911 | 190200 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 11 | 20240911 | 190100 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 12 | 20240911 | 190000 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 13 | 20240911 | 185900 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 14 | 20240911 | 185800 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 15 | 20240911 | 185700 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 16 | 20240911 | 185600 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 17 | 20240911 | 185500 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 18 | 20240911 | 185400 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 19 | 20240911 | 185300 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 20 | 20240911 | 185200 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 21 | 20240911 | 185100 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 22 | 20240911 | 185000 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 23 | 20240911 | 184900 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 24 | 20240911 | 184800 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 25 | 20240911 | 184700 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 26 | 20240911 | 184600 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 27 | 20240911 | 184500 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 28 | 20240911 | 184400 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 29 | 20240911 | 184300 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 30 | 20240911 | 184200 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 31 | 20240911 | 184100 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 32 | 20240911 | 184000 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 18127 |
| 33 | 20240911 | 183900 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 34 | 20240911 | 183800 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 35 | 20240911 | 183700 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 36 | 20240911 | 183600 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 37 | 20240911 | 183500 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 38 | 20240911 | 183400 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 39 | 20240911 | 183300 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 40 | 20240911 | 183200 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 41 | 20240911 | 183100 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 42 | 20240911 | 183000 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 43 | 20240911 | 182900 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 44 | 20240911 | 182800 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 45 | 20240911 | 182700 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 46 | 20240911 | 182600 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 47 | 20240911 | 182500 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 48 | 20240911 | 182400 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 49 | 20240911 | 182300 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 50 | 20240911 | 182200 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 51 | 20240911 | 182100 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 52 | 20240911 | 182000 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 53 | 20240911 | 181900 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 54 | 20240911 | 181800 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 55 | 20240911 | 181700 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 56 | 20240911 | 181600 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 57 | 20240911 | 181500 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 58 | 20240911 | 181400 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 59 | 20240911 | 181300 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 60 | 20240911 | 181200 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 61 | 20240911 | 181100 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 62 | 20240911 | 181000 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 18127 |
| 63 | 20240911 | 180900 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 64 | 20240911 | 180800 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 65 | 20240911 | 180700 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 66 | 20240911 | 180600 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 67 | 20240911 | 180500 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 68 | 20240911 | 180400 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 69 | 20240911 | 180300 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 70 | 20240911 | 180200 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 71 | 20240911 | 180100 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 72 | 20240911 | 180000 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 73 | 20240911 | 175900 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 74 | 20240911 | 175800 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 75 | 20240911 | 175700 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 76 | 20240911 | 175600 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 77 | 20240911 | 175500 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 78 | 20240911 | 175400 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 79 | 20240911 | 175300 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 80 | 20240911 | 175200 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 81 | 20240911 | 175100 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 82 | 20240911 | 175000 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 83 | 20240911 | 174900 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 84 | 20240911 | 174800 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 85 | 20240911 | 174700 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 86 | 20240911 | 174600 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 87 | 20240911 | 174500 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 88 | 20240911 | 174400 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 89 | 20240911 | 174300 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 90 | 20240911 | 174200 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 91 | 20240911 | 174100 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 92 | 20240911 | 174000 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 18127 |
| 93 | 20240911 | 173900 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 94 | 20240911 | 173800 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 95 | 20240911 | 173700 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 96 | 20240911 | 173600 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 97 | 20240911 | 173500 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 98 | 20240911 | 173400 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 99 | 20240911 | 173300 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 100 | 20240911 | 173200 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 101 | 20240911 | 173100 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 102 | 20240911 | 173000 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 103 | 20240911 | 172900 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 104 | 20240911 | 172800 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 105 | 20240911 | 172700 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 106 | 20240911 | 172600 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 107 | 20240911 | 172500 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 108 | 20240911 | 172400 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 109 | 20240911 | 172300 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 110 | 20240911 | 172200 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 111 | 20240911 | 172100 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 112 | 20240911 | 172000 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 113 | 20240911 | 171900 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 114 | 20240911 | 171800 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 115 | 20240911 | 171700 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 116 | 20240911 | 171600 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 117 | 20240911 | 171500 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 118 | 20240911 | 171400 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 119 | 20240911 | 171300 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 120 | 20240911 | 171200 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 121 | 20240911 | 171100 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 122 | 20240911 | 171000 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 18127 |
| 123 | 20240911 | 170900 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 124 | 20240911 | 170800 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 125 | 20240911 | 170700 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 126 | 20240911 | 170600 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 127 | 20240911 | 170500 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 128 | 20240911 | 170400 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 129 | 20240911 | 170300 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 130 | 20240911 | 170200 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 131 | 20240911 | 170100 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 132 | 20240911 | 170000 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 133 | 20240911 | 165900 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 134 | 20240911 | 165800 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 135 | 20240911 | 165700 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 136 | 20240911 | 165600 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 137 | 20240911 | 165500 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 138 | 20240911 | 165400 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 139 | 20240911 | 165300 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 140 | 20240911 | 165200 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 141 | 20240911 | 165100 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 142 | 20240911 | 165000 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 143 | 20240911 | 164900 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 144 | 20240911 | 164800 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 145 | 20240911 | 164700 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 146 | 20240911 | 164600 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 147 | 20240911 | 164500 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 148 | 20240911 | 164400 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 149 | 20240911 | 164300 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 150 | 20240911 | 164200 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 151 | 20240911 | 164100 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 152 | 20240911 | 164000 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 18127 |
| 153 | 20240911 | 163900 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 154 | 20240911 | 163800 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 155 | 20240911 | 163700 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 156 | 20240911 | 163600 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 157 | 20240911 | 163500 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 158 | 20240911 | 163400 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 159 | 20240911 | 163300 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 160 | 20240911 | 163200 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 161 | 20240911 | 163100 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 162 | 20240911 | 163000 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 163 | 20240911 | 162900 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 164 | 20240911 | 162800 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 165 | 20240911 | 162700 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 166 | 20240911 | 162600 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 167 | 20240911 | 162500 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 168 | 20240911 | 162400 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 169 | 20240911 | 162300 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 170 | 20240911 | 162200 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 171 | 20240911 | 162100 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 172 | 20240911 | 162000 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 173 | 20240911 | 161900 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 174 | 20240911 | 161800 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 175 | 20240911 | 161700 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 176 | 20240911 | 161600 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 177 | 20240911 | 161500 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 178 | 20240911 | 161400 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 179 | 20240911 | 161300 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 180 | 20240911 | 161200 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 181 | 20240911 | 161100 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 182 | 20240911 | 161000 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 18127 |
| 183 | 20240911 | 160900 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 184 | 20240911 | 160800 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 185 | 20240911 | 160700 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 186 | 20240911 | 160600 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 187 | 20240911 | 160500 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 188 | 20240911 | 160400 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 189 | 20240911 | 160300 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 190 | 20240911 | 160200 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 191 | 20240911 | 160100 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 192 | 20240911 | 160000 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 193 | 20240911 | 155900 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 194 | 20240911 | 155800 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 195 | 20240911 | 155700 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 196 | 20240911 | 155600 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 197 | 20240911 | 155500 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 198 | 20240911 | 155400 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 199 | 20240911 | 155300 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 200 | 20240911 | 155200 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 201 | 20240911 | 155100 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 202 | 20240911 | 155000 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 203 | 20240911 | 154900 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 204 | 20240911 | 154800 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 205 | 20240911 | 154700 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 206 | 20240911 | 154600 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 207 | 20240911 | 154500 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 208 | 20240911 | 154400 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 209 | 20240911 | 154300 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 210 | 20240911 | 154200 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 211 | 20240911 | 154100 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 212 | 20240911 | 154000 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 18127 |
| 213 | 20240911 | 153900 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 214 | 20240911 | 153800 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 215 | 20240911 | 153700 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 216 | 20240911 | 153600 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 217 | 20240911 | 153500 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 218 | 20240911 | 153400 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 219 | 20240911 | 153300 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 220 | 20240911 | 153200 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 221 | 20240911 | 153100 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 0 |
| 222 | 20240911 | 153000 | 65365006800 | 86900 | 86900 | 86900 | 86900 | 18127 |
| 223 | 20240911 | 152900 | 63789770500 | 86300 | 86300 | 86300 | 86300 | 0 |
| 224 | 20240911 | 152800 | 63789770500 | 86300 | 86300 | 86300 | 86300 | 0 |
| 225 | 20240911 | 152700 | 63789770500 | 86300 | 86300 | 86300 | 86300 | 0 |
| 226 | 20240911 | 152600 | 63789770500 | 86300 | 86300 | 86300 | 86300 | 0 |
| 227 | 20240911 | 152500 | 63789770500 | 86300 | 86300 | 86300 | 86300 | 0 |
| 228 | 20240911 | 152400 | 63789770500 | 86300 | 86300 | 86300 | 86300 | 0 |
| 229 | 20240911 | 152300 | 63789770500 | 86300 | 86300 | 86300 | 86300 | 0 |
| 230 | 20240911 | 152200 | 63789770500 | 86300 | 86300 | 86300 | 86300 | 0 |
| 231 | 20240911 | 152100 | 63789770500 | 86300 | 86300 | 86300 | 86300 | 0 |
| 232 | 20240911 | 152000 | 63789770500 | 86300 | 86300 | 86300 | 86300 | 0 |
| 233 | 20240911 | 151900 | 63789770500 | 86300 | 86300 | 86400 | 86200 | 2466 |
| 234 | 20240911 | 151800 | 63576963600 | 86300 | 86300 | 86400 | 86300 | 903 |
| 235 | 20240911 | 151700 | 63499000000 | 86300 | 86200 | 86400 | 86200 | 2539 |
| 236 | 20240911 | 151600 | 63279930200 | 86200 | 86300 | 86300 | 86200 | 1354 |
| 237 | 20240911 | 151500 | 63163182600 | 86200 | 86300 | 86300 | 86100 | 1452 |
| 238 | 20240911 | 151400 | 63037998800 | 86300 | 86200 | 86300 | 86200 | 1332 |
| 239 | 20240911 | 151300 | 62923160800 | 86200 | 86200 | 86300 | 86200 | 481 |
| 240 | 20240911 | 151200 | 62881688100 | 86300 | 86300 | 86300 | 86200 | 731 |
| 241 | 20240911 | 151100 | 62818616700 | 86400 | 86400 | 86500 | 86300 | 599 |
| 242 | 20240911 | 151000 | 62766867800 | 86400 | 86300 | 86500 | 86300 | 1380 |
| 243 | 20240911 | 150900 | 62647663100 | 86200 | 86200 | 86400 | 86100 | 4691 |
| 244 | 20240911 | 150800 | 62243011700 | 86200 | 86200 | 86300 | 86200 | 1817 |
| 245 | 20240911 | 150700 | 62086333300 | 86200 | 86200 | 86300 | 86100 | 1036 |
| 246 | 20240911 | 150600 | 61997031200 | 86200 | 86200 | 86300 | 86200 | 1614 |
| 247 | 20240911 | 150500 | 61857869000 | 86300 | 86200 | 86300 | 86200 | 2294 |
| 248 | 20240911 | 150400 | 61659959800 | 86300 | 86400 | 86400 | 86200 | 967 |
| 249 | 20240911 | 150300 | 61576511100 | 86400 | 86300 | 86400 | 86300 | 779 |
| 250 | 20240911 | 150200 | 61509248800 | 86400 | 86400 | 86400 | 86200 | 702 |
| 251 | 20240911 | 150100 | 61448662200 | 86400 | 86500 | 86500 | 86300 | 691 |
| 252 | 20240911 | 150000 | 61388977500 | 86400 | 86300 | 86500 | 86200 | 2794 |
| 253 | 20240911 | 145900 | 61147643000 | 86400 | 86400 | 86400 | 86200 | 714 |
| 254 | 20240911 | 145800 | 61086018300 | 86300 | 86300 | 86400 | 86200 | 1483 |
| 255 | 20240911 | 145700 | 60958079200 | 86300 | 86200 | 86300 | 86200 | 1088 |
| 256 | 20240911 | 145600 | 60864274000 | 86300 | 86100 | 86300 | 86100 | 1050 |
| 257 | 20240911 | 145500 | 60773793800 | 86100 | 86000 | 86100 | 86000 | 1214 |
| 258 | 20240911 | 145400 | 60669286200 | 86100 | 86000 | 86100 | 85900 | 1051 |
| 259 | 20240911 | 145300 | 60578894400 | 85900 | 86000 | 86100 | 85900 | 3750 |
| 260 | 20240911 | 145200 | 60256427000 | 86000 | 86200 | 86200 | 86000 | 1039 |
| 261 | 20240911 | 145100 | 60166992800 | 86100 | 86300 | 86300 | 86100 | 2179 |
| 262 | 20240911 | 145000 | 59979111400 | 86300 | 86300 | 86300 | 86200 | 363 |
| 263 | 20240911 | 144900 | 59947813000 | 86300 | 86200 | 86300 | 86200 | 802 |
| 264 | 20240911 | 144800 | 59878624300 | 86200 | 86100 | 86300 | 86000 | 1618 |
| 265 | 20240911 | 144700 | 59739257500 | 86000 | 86200 | 86200 | 86000 | 4783 |
| 266 | 20240911 | 144600 | 59327576300 | 86300 | 86300 | 86300 | 86200 | 1320 |
| 267 | 20240911 | 144500 | 59213699500 | 86300 | 86300 | 86400 | 86300 | 275 |
| 268 | 20240911 | 144400 | 59189964400 | 86300 | 86300 | 86400 | 86300 | 976 |
| 269 | 20240911 | 144300 | 59105692200 | 86400 | 86400 | 86400 | 86300 | 261 |
| 270 | 20240911 | 144200 | 59083152400 | 86300 | 86300 | 86500 | 86300 | 1078 |
| 271 | 20240911 | 144100 | 58990011200 | 86300 | 86300 | 86400 | 86300 | 2449 |
| 272 | 20240911 | 144000 | 58778618200 | 86300 | 86300 | 86400 | 86300 | 1534 |
| 273 | 20240911 | 143900 | 58646229800 | 86300 | 86500 | 86500 | 86300 | 962 |
| 274 | 20240911 | 143800 | 58563110900 | 86500 | 86500 | 86600 | 86400 | 1080 |
| 275 | 20240911 | 143700 | 58469699700 | 86400 | 86600 | 86600 | 86300 | 3585 |
| 276 | 20240911 | 143600 | 58159886700 | 86500 | 86700 | 86800 | 86500 | 1107 |
| 277 | 20240911 | 143500 | 58063942200 | 86700 | 86800 | 86900 | 86700 | 474 |
| 278 | 20240911 | 143400 | 58022809300 | 86700 | 86800 | 86900 | 86700 | 892 |
| 279 | 20240911 | 143300 | 57945429000 | 86800 | 86600 | 86800 | 86600 | 1004 |
| 280 | 20240911 | 143200 | 57858384600 | 86600 | 86600 | 86600 | 86500 | 1844 |
| 281 | 20240911 | 143100 | 57698726400 | 86600 | 86400 | 86600 | 86400 | 1016 |
| 282 | 20240911 | 143000 | 57610846500 | 86400 | 86400 | 86500 | 86300 | 1612 |
| 283 | 20240911 | 142900 | 57471584400 | 86400 | 86800 | 86800 | 86400 | 3429 |
| 284 | 20240911 | 142800 | 57174809900 | 86800 | 87000 | 87000 | 86700 | 1923 |
| 285 | 20240911 | 142700 | 57007862600 | 87000 | 87000 | 87100 | 86700 | 1095 |
| 286 | 20240911 | 142600 | 56912611300 | 87000 | 87000 | 87200 | 86800 | 2253 |
| 287 | 20240911 | 142500 | 56716450900 | 87100 | 87000 | 87100 | 86900 | 4538 |
| 288 | 20240911 | 142400 | 56321455200 | 86800 | 86600 | 87000 | 86500 | 3598 |
| 289 | 20240911 | 142300 | 56009053400 | 86600 | 86600 | 86700 | 86400 | 886 |
| 290 | 20240911 | 142200 | 55932347300 | 86500 | 86600 | 86700 | 86400 | 4111 |
| 291 | 20240911 | 142100 | 55576422600 | 86600 | 86800 | 86800 | 86600 | 1209 |
| 292 | 20240911 | 142000 | 55471637100 | 86800 | 86900 | 86900 | 86700 | 1573 |
| 293 | 20240911 | 141900 | 55335098200 | 86900 | 87000 | 87000 | 86800 | 2478 |
| 294 | 20240911 | 141800 | 55119661400 | 87000 | 87000 | 87100 | 86900 | 2221 |
| 295 | 20240911 | 141700 | 54926405400 | 87000 | 87000 | 87000 | 86900 | 1554 |
| 296 | 20240911 | 141600 | 54791211800 | 87000 | 86900 | 87100 | 86900 | 4850 |
| 297 | 20240911 | 141500 | 54369208800 | 87000 | 86800 | 87000 | 86800 | 1919 |
| 298 | 20240911 | 141400 | 54202470100 | 86900 | 86900 | 86900 | 86700 | 1448 |
| 299 | 20240911 | 141300 | 54076758400 | 86800 | 86700 | 86800 | 86600 | 1847 |
| 300 | 20240911 | 141200 | 53916559100 | 86700 | 86700 | 86800 | 86600 | 1991 |
| 301 | 20240911 | 141100 | 53743939200 | 86700 | 86600 | 86700 | 86600 | 1069 |
| 302 | 20240911 | 141000 | 53651320100 | 86500 | 86400 | 86500 | 86300 | 1257 |
| 303 | 20240911 | 140900 | 53542689900 | 86400 | 86300 | 86500 | 86200 | 2443 |
| 304 | 20240911 | 140800 | 53331848200 | 86300 | 86200 | 86300 | 86200 | 919 |
| 305 | 20240911 | 140700 | 53252571900 | 86200 | 86500 | 86500 | 86100 | 2164 |
| 306 | 20240911 | 140600 | 53065787600 | 86500 | 86500 | 86600 | 86300 | 2661 |
| 307 | 20240911 | 140500 | 52835623200 | 86500 | 86600 | 86600 | 86200 | 4422 |
| 308 | 20240911 | 140400 | 52453459300 | 86500 | 86800 | 86800 | 86500 | 2424 |
| 309 | 20240911 | 140300 | 52243406600 | 86700 | 86900 | 87000 | 86700 | 2838 |
| 310 | 20240911 | 140200 | 51996956100 | 86900 | 86600 | 86900 | 86400 | 6089 |
| 311 | 20240911 | 140100 | 51469397800 | 86600 | 86800 | 86800 | 86400 | 5038 |
| 312 | 20240911 | 140000 | 51032877500 | 86800 | 87300 | 87300 | 86700 | 5549 |
| 313 | 20240911 | 135900 | 50549859100 | 87200 | 87400 | 87400 | 87100 | 8149 |
| 314 | 20240911 | 135800 | 49838219600 | 87400 | 87400 | 87600 | 87200 | 10306 |
| 315 | 20240911 | 135700 | 48937366300 | 87300 | 87100 | 87800 | 86900 | 17983 |
| 316 | 20240911 | 135600 | 47365314400 | 87100 | 86200 | 87100 | 86200 | 14171 |
| 317 | 20240911 | 135500 | 46135566100 | 86200 | 85900 | 86600 | 85900 | 12766 |
| 318 | 20240911 | 135400 | 45035412800 | 85900 | 85500 | 85900 | 85500 | 5942 |
| 319 | 20240911 | 135300 | 44526262200 | 85600 | 85400 | 85600 | 85300 | 1955 |
| 320 | 20240911 | 135200 | 44359160600 | 85300 | 85300 | 85400 | 85300 | 515 |
| 321 | 20240911 | 135100 | 44315194500 | 85300 | 85300 | 85400 | 85300 | 722 |
| 322 | 20240911 | 135000 | 44253599300 | 85300 | 85300 | 85300 | 85200 | 424 |
| 323 | 20240911 | 134900 | 44217432300 | 85300 | 85300 | 85300 | 85200 | 360 |
| 324 | 20240911 | 134800 | 44186727800 | 85200 | 85100 | 85300 | 85100 | 2841 |
| 325 | 20240911 | 134700 | 43944589400 | 85100 | 84900 | 85100 | 84900 | 2229 |
| 326 | 20240911 | 134600 | 43755062300 | 84900 | 84700 | 84900 | 84700 | 819 |
| 327 | 20240911 | 134500 | 43685558900 | 84800 | 84700 | 84800 | 84600 | 5670 |
| 328 | 20240911 | 134400 | 43205168300 | 84700 | 84800 | 84800 | 84700 | 1858 |
| 329 | 20240911 | 134300 | 43047776700 | 84700 | 84800 | 84800 | 84700 | 1807 |
| 330 | 20240911 | 134200 | 42894707200 | 84700 | 84800 | 84800 | 84700 | 5492 |
| 331 | 20240911 | 134100 | 42429454600 | 84800 | 84800 | 84800 | 84700 | 1386 |
| 332 | 20240911 | 134000 | 42312021200 | 84700 | 84700 | 84800 | 84700 | 2355 |
| 333 | 20240911 | 133900 | 42112397900 | 84700 | 84800 | 84800 | 84700 | 785 |
| 334 | 20240911 | 133800 | 42045893000 | 84800 | 84800 | 84900 | 84700 | 4081 |
| 335 | 20240911 | 133700 | 41699875400 | 84800 | 84900 | 84900 | 84800 | 3408 |
| 336 | 20240911 | 133600 | 41410687600 | 84900 | 85000 | 85100 | 84900 | 21124 |
| 337 | 20240911 | 133500 | 39615358700 | 85000 | 85000 | 85100 | 85000 | 956 |
| 338 | 20240911 | 133400 | 39534063600 | 85100 | 85000 | 85100 | 85000 | 613 |
| 339 | 20240911 | 133300 | 39481934700 | 85100 | 85100 | 85100 | 85000 | 1314 |
| 340 | 20240911 | 133200 | 39370166200 | 85100 | 85100 | 85100 | 85000 | 1195 |
| 341 | 20240911 | 133100 | 39268564200 | 85100 | 85100 | 85200 | 85000 | 979 |
| 342 | 20240911 | 133000 | 39185250400 | 85100 | 85100 | 85100 | 85000 | 979 |
| 343 | 20240911 | 132900 | 39101943600 | 85100 | 85200 | 85200 | 85000 | 3070 |
| 344 | 20240911 | 132800 | 38840646900 | 85100 | 85200 | 85200 | 85100 | 402 |
| 345 | 20240911 | 132700 | 38806410500 | 85100 | 85200 | 85200 | 85100 | 449 |
| 346 | 20240911 | 132600 | 38768178000 | 85100 | 85100 | 85200 | 85100 | 884 |
| 347 | 20240911 | 132500 | 38692917000 | 85100 | 85100 | 85200 | 85100 | 521 |
| 348 | 20240911 | 132400 | 38648579700 | 85100 | 85200 | 85200 | 85100 | 1786 |
| 349 | 20240911 | 132300 | 38496551900 | 85100 | 85200 | 85200 | 85000 | 21772 |
| 350 | 20240911 | 132200 | 36642958900 | 85200 | 85300 | 85300 | 85200 | 555 |
| 351 | 20240911 | 132100 | 36595665200 | 85300 | 85300 | 85400 | 85300 | 2970 |
| 352 | 20240911 | 132000 | 36342320600 | 85400 | 85400 | 85400 | 85300 | 1118 |
| 353 | 20240911 | 131900 | 36246950100 | 85300 | 85300 | 85400 | 85300 | 213 |
| 354 | 20240911 | 131800 | 36228770300 | 85400 | 85400 | 85400 | 85300 | 624 |
| 355 | 20240911 | 131700 | 36175481400 | 85400 | 85400 | 85400 | 85300 | 373 |
| 356 | 20240911 | 131600 | 36143634100 | 85400 | 85300 | 85400 | 85300 | 1233 |
| 357 | 20240911 | 131500 | 36038353300 | 85300 | 85400 | 85400 | 85200 | 1029 |
| 358 | 20240911 | 131400 | 35950598900 | 85400 | 85300 | 85400 | 85200 | 3633 |
| 359 | 20240911 | 131300 | 35640792300 | 85300 | 85200 | 85300 | 85200 | 427 |
| 360 | 20240911 | 131200 | 35604389700 | 85300 | 85200 | 85300 | 85200 | 358 |
| 361 | 20240911 | 131100 | 35573854300 | 85300 | 85300 | 85400 | 85200 | 1847 |
| 362 | 20240911 | 131000 | 35416331600 | 85400 | 85400 | 85400 | 85300 | 1998 |
| 363 | 20240911 | 130900 | 35245887200 | 85300 | 85200 | 85300 | 85200 | 1188 |
| 364 | 20240911 | 130800 | 35144582600 | 85300 | 85200 | 85300 | 85200 | 293 |
| 365 | 20240911 | 130700 | 35119601700 | 85300 | 85300 | 85300 | 85200 | 291 |
| 366 | 20240911 | 130600 | 35094784700 | 85300 | 85300 | 85300 | 85200 | 450 |
| 367 | 20240911 | 130500 | 35056410200 | 85300 | 85500 | 85500 | 85200 | 10850 |
| 368 | 20240911 | 130400 | 34130429800 | 85500 | 85500 | 85600 | 85400 | 302 |
| 369 | 20240911 | 130300 | 34104608700 | 85500 | 85500 | 85500 | 85400 | 250 |
| 370 | 20240911 | 130200 | 34083233800 | 85500 | 85500 | 85500 | 85400 | 366 |
| 371 | 20240911 | 130100 | 34051947600 | 85400 | 85500 | 85500 | 85400 | 506 |
| 372 | 20240911 | 130000 | 34008709200 | 85500 | 85500 | 85500 | 85500 | 873 |
| 373 | 20240911 | 125900 | 33934067700 | 85500 | 85500 | 85500 | 85400 | 119 |
| 374 | 20240911 | 125800 | 33923896400 | 85500 | 85500 | 85500 | 85400 | 232 |
| 375 | 20240911 | 125700 | 33904060500 | 85500 | 85500 | 85600 | 85400 | 956 |
| 376 | 20240911 | 125600 | 33822322000 | 85600 | 85600 | 85600 | 85500 | 621 |
| 377 | 20240911 | 125500 | 33769171100 | 85600 | 85600 | 85600 | 85500 | 388 |
| 378 | 20240911 | 125400 | 33735968600 | 85600 | 85500 | 85600 | 85500 | 716 |
| 379 | 20240911 | 125300 | 33674738700 | 85500 | 85500 | 85600 | 85500 | 169 |
| 380 | 20240911 | 125200 | 33660286500 | 85500 | 85600 | 85600 | 85500 | 1005 |
| 381 | 20240911 | 125100 | 33574336000 | 85600 | 85600 | 85600 | 85500 | 295 |
| 382 | 20240911 | 125000 | 33549089000 | 85500 | 85600 | 85600 | 85500 | 708 |
| 383 | 20240911 | 124900 | 33488515500 | 85600 | 85500 | 85600 | 85500 | 244 |
| 384 | 20240911 | 124800 | 33467635400 | 85600 | 85600 | 85600 | 85500 | 1218 |
| 385 | 20240911 | 124700 | 33363379400 | 85500 | 85600 | 85600 | 85500 | 121 |
| 386 | 20240911 | 124600 | 33353032800 | 85600 | 85600 | 85600 | 85500 | 415 |
| 387 | 20240911 | 124500 | 33317521100 | 85600 | 85600 | 85600 | 85500 | 135 |
| 388 | 20240911 | 124400 | 33305966300 | 85600 | 85500 | 85600 | 85500 | 461 |
| 389 | 20240911 | 124300 | 33266535400 | 85600 | 85500 | 85600 | 85500 | 174 |
| 390 | 20240911 | 124200 | 33251649400 | 85500 | 85500 | 85600 | 85500 | 479 |
| 391 | 20240911 | 124100 | 33210692800 | 85500 | 85500 | 85600 | 85500 | 225 |
| 392 | 20240911 | 124000 | 33191448100 | 85500 | 85500 | 85600 | 85500 | 363 |
| 393 | 20240911 | 123900 | 33160401100 | 85500 | 85600 | 85600 | 85500 | 170 |
| 394 | 20240911 | 123800 | 33145850000 | 85500 | 85600 | 85600 | 85500 | 33 |
| 395 | 20240911 | 123700 | 33143026600 | 85500 | 85600 | 85600 | 85500 | 62 |
| 396 | 20240911 | 123600 | 33137721200 | 85600 | 85600 | 85600 | 85500 | 127 |
| 397 | 20240911 | 123500 | 33126852600 | 85600 | 85500 | 85600 | 85500 | 115 |
| 398 | 20240911 | 123400 | 33117014000 | 85500 | 85500 | 85600 | 85500 | 588 |
| 399 | 20240911 | 123300 | 33066737900 | 85500 | 85400 | 85500 | 85400 | 192 |
| 400 | 20240911 | 123200 | 33050331500 | 85400 | 85500 | 85600 | 85400 | 2960 |
| 401 | 20240911 | 123100 | 32797239500 | 85500 | 85600 | 85600 | 85500 | 308 |
| 402 | 20240911 | 123000 | 32770901600 | 85700 | 85700 | 85700 | 85600 | 1308 |
| 403 | 20240911 | 122900 | 32658926300 | 85700 | 85700 | 85700 | 85700 | 102 |
| 404 | 20240911 | 122800 | 32650184900 | 85600 | 85600 | 85700 | 85600 | 440 |
| 405 | 20240911 | 122700 | 32612520400 | 85600 | 85600 | 85700 | 85600 | 404 |
| 406 | 20240911 | 122600 | 32577927100 | 85600 | 85700 | 85700 | 85600 | 762 |
| 407 | 20240911 | 122500 | 32512677600 | 85700 | 85600 | 85700 | 85600 | 669 |
| 408 | 20240911 | 122400 | 32455402100 | 85700 | 85700 | 85700 | 85600 | 244 |
| 409 | 20240911 | 122300 | 32434510900 | 85700 | 85600 | 85700 | 85600 | 240 |
| 410 | 20240911 | 122200 | 32413955200 | 85700 | 85700 | 85700 | 85600 | 107 |
| 411 | 20240911 | 122100 | 32404785700 | 85600 | 85700 | 85700 | 85600 | 333 |
| 412 | 20240911 | 122000 | 32376265100 | 85600 | 85700 | 85700 | 85600 | 147 |
| 413 | 20240911 | 121900 | 32363675400 | 85600 | 85700 | 85700 | 85600 | 203 |
| 414 | 20240911 | 121800 | 32346289300 | 85600 | 85600 | 85700 | 85600 | 700 |
| 415 | 20240911 | 121700 | 32286367300 | 85700 | 85700 | 85700 | 85600 | 842 |
| 416 | 20240911 | 121600 | 32214274300 | 85600 | 85700 | 85800 | 85600 | 1830 |
| 417 | 20240911 | 121500 | 32057429400 | 85700 | 85700 | 85800 | 85700 | 763 |
| 418 | 20240911 | 121400 | 31991966100 | 85700 | 85700 | 85800 | 85700 | 127 |
| 419 | 20240911 | 121300 | 31981073700 | 85800 | 85800 | 85800 | 85700 | 394 |
| 420 | 20240911 | 121200 | 31947270100 | 85900 | 85900 | 85900 | 85700 | 929 |
| 421 | 20240911 | 121100 | 31867647400 | 85900 | 85900 | 86000 | 85800 | 835 |
| 422 | 20240911 | 121000 | 31795925800 | 85900 | 85800 | 85900 | 85800 | 1039 |
| 423 | 20240911 | 120900 | 31706715500 | 85700 | 85800 | 85800 | 85700 | 275 |
| 424 | 20240911 | 120800 | 31683127600 | 85800 | 85900 | 85900 | 85800 | 480 |
| 425 | 20240911 | 120700 | 31641912400 | 85900 | 85700 | 85900 | 85700 | 722 |
| 426 | 20240911 | 120600 | 31579970900 | 85700 | 85600 | 85700 | 85500 | 611 |
| 427 | 20240911 | 120500 | 31527630000 | 85600 | 85600 | 85600 | 85500 | 106 |
| 428 | 20240911 | 120400 | 31518556500 | 85600 | 85600 | 85700 | 85500 | 144 |
| 429 | 20240911 | 120300 | 31506230500 | 85600 | 85500 | 85600 | 85500 | 317 |
| 430 | 20240911 | 120200 | 31479102800 | 85600 | 85500 | 85600 | 85500 | 766 |
| 431 | 20240911 | 120100 | 31413597300 | 85400 | 85500 | 85500 | 85400 | 330 |
| 432 | 20240911 | 120000 | 31385404000 | 85500 | 85500 | 85500 | 85400 | 93 |
| 433 | 20240911 | 115900 | 31377460400 | 85500 | 85300 | 85500 | 85300 | 488 |
| 434 | 20240911 | 115800 | 31335788200 | 85300 | 85400 | 85500 | 85300 | 464 |
| 435 | 20240911 | 115700 | 31296167100 | 85400 | 85300 | 85500 | 85300 | 761 |
| 436 | 20240911 | 115600 | 31231206300 | 85400 | 85400 | 85400 | 85300 | 794 |
| 437 | 20240911 | 115500 | 31163432900 | 85400 | 85400 | 85500 | 85400 | 815 |
| 438 | 20240911 | 115400 | 31093830800 | 85400 | 85400 | 85500 | 85400 | 365 |
| 439 | 20240911 | 115300 | 31062649300 | 85400 | 85400 | 85500 | 85400 | 238 |
| 440 | 20240911 | 115200 | 31042323100 | 85500 | 85400 | 85500 | 85400 | 514 |
| 441 | 20240911 | 115100 | 30998427300 | 85400 | 85500 | 85500 | 85400 | 126 |
| 442 | 20240911 | 115000 | 30987661800 | 85400 | 85400 | 85500 | 85400 | 164 |
| 443 | 20240911 | 114900 | 30973645900 | 85400 | 85400 | 85500 | 85400 | 600 |
| 444 | 20240911 | 114800 | 30922389600 | 85400 | 85400 | 85500 | 85400 | 723 |
| 445 | 20240911 | 114700 | 30860643600 | 85500 | 85400 | 85500 | 85400 | 597 |
| 446 | 20240911 | 114600 | 30809614600 | 85400 | 85400 | 85500 | 85400 | 285 |
| 447 | 20240911 | 114500 | 30785263400 | 85400 | 85400 | 85500 | 85400 | 554 |
| 448 | 20240911 | 114400 | 30737949500 | 85400 | 85500 | 85500 | 85400 | 654 |
| 449 | 20240911 | 114300 | 30682095500 | 85500 | 85400 | 85500 | 85400 | 166 |
| 450 | 20240911 | 114200 | 30667911400 | 85400 | 85400 | 85500 | 85300 | 381 |
| 451 | 20240911 | 114100 | 30635383200 | 85400 | 85400 | 85400 | 85300 | 1678 |
| 452 | 20240911 | 114000 | 30492094200 | 85500 | 85600 | 85600 | 85400 | 640 |
| 453 | 20240911 | 113900 | 30437380000 | 85600 | 85500 | 85600 | 85500 | 114 |
| 454 | 20240911 | 113800 | 30427628400 | 85500 | 85500 | 85600 | 85500 | 361 |
| 455 | 20240911 | 113700 | 30396762700 | 85500 | 85400 | 85500 | 85400 | 771 |
| 456 | 20240911 | 113600 | 30330908800 | 85400 | 85400 | 85400 | 85300 | 1417 |
| 457 | 20240911 | 113500 | 30209921900 | 85300 | 85400 | 85400 | 85300 | 1720 |
| 458 | 20240911 | 113400 | 30063080900 | 85400 | 85400 | 85400 | 85300 | 393 |
| 459 | 20240911 | 113300 | 30029533700 | 85400 | 85300 | 85400 | 85300 | 247 |
| 460 | 20240911 | 113200 | 30008462100 | 85400 | 85300 | 85400 | 85300 | 827 |
| 461 | 20240911 | 113100 | 29937867200 | 85400 | 85400 | 85500 | 85300 | 651 |
| 462 | 20240911 | 113000 | 29882265600 | 85400 | 85400 | 85500 | 85300 | 1582 |
| 463 | 20240911 | 112900 | 29747177800 | 85500 | 85500 | 85500 | 85500 | 374 |
| 464 | 20240911 | 112800 | 29715200800 | 85400 | 85500 | 85500 | 85400 | 204 |
| 465 | 20240911 | 112700 | 29697765900 | 85400 | 85500 | 85500 | 85400 | 3768 |
| 466 | 20240911 | 112600 | 29375958200 | 85500 | 85500 | 85500 | 85400 | 392 |
| 467 | 20240911 | 112500 | 29342457200 | 85400 | 85500 | 85500 | 85400 | 883 |
| 468 | 20240911 | 112400 | 29266981400 | 85500 | 85600 | 85600 | 85500 | 430 |
| 469 | 20240911 | 112300 | 29230215600 | 85500 | 85500 | 85600 | 85500 | 515 |
| 470 | 20240911 | 112200 | 29186182600 | 85500 | 85500 | 85500 | 85400 | 1185 |
| 471 | 20240911 | 112100 | 29084865200 | 85500 | 85500 | 85600 | 85400 | 884 |
| 472 | 20240911 | 112000 | 29009289800 | 85500 | 85700 | 85700 | 85400 | 6688 |
| 473 | 20240911 | 111900 | 28437438500 | 85600 | 85600 | 85600 | 85500 | 828 |
| 474 | 20240911 | 111800 | 28366564000 | 85600 | 85600 | 85600 | 85500 | 1068 |
| 475 | 20240911 | 111700 | 28275151100 | 85600 | 85700 | 85700 | 85600 | 1328 |
| 476 | 20240911 | 111600 | 28161468200 | 85600 | 85600 | 85700 | 85600 | 965 |
| 477 | 20240911 | 111500 | 28078830100 | 85700 | 85600 | 85700 | 85600 | 703 |
| 478 | 20240911 | 111400 | 28018613400 | 85700 | 85600 | 85700 | 85600 | 452 |
| 479 | 20240911 | 111300 | 27979897100 | 85600 | 85700 | 85700 | 85600 | 1020 |
| 480 | 20240911 | 111200 | 27892583700 | 85600 | 85600 | 85700 | 85600 | 186 |
| 481 | 20240911 | 111100 | 27876661800 | 85600 | 85700 | 85700 | 85600 | 565 |
| 482 | 20240911 | 111000 | 27828243000 | 85800 | 85700 | 85800 | 85700 | 403 |
| 483 | 20240911 | 110900 | 27793704400 | 85700 | 85800 | 85800 | 85700 | 367 |
| 484 | 20240911 | 110800 | 27762250000 | 85800 | 85700 | 85800 | 85700 | 92 |
| 485 | 20240911 | 110700 | 27754365400 | 85800 | 85700 | 85800 | 85700 | 432 |
| 486 | 20240911 | 110600 | 27717342300 | 85700 | 85600 | 85700 | 85500 | 227 |
| 487 | 20240911 | 110500 | 27697907900 | 85600 | 85700 | 85800 | 85600 | 815 |
| 488 | 20240911 | 110400 | 27628119700 | 85700 | 85700 | 85800 | 85700 | 221 |
| 489 | 20240911 | 110300 | 27609178800 | 85600 | 85600 | 85700 | 85500 | 1026 |
| 490 | 20240911 | 110200 | 27521342700 | 85600 | 85600 | 85700 | 85500 | 577 |
| 491 | 20240911 | 110100 | 27471950600 | 85600 | 85500 | 85600 | 85500 | 431 |
| 492 | 20240911 | 110000 | 27435073000 | 85600 | 85700 | 85700 | 85500 | 4911 |
| 493 | 20240911 | 105900 | 27014663000 | 85700 | 85600 | 85700 | 85600 | 469 |
| 494 | 20240911 | 105800 | 26974500200 | 85700 | 85600 | 85700 | 85600 | 99 |
| 495 | 20240911 | 105700 | 26966022000 | 85600 | 85700 | 85700 | 85600 | 644 |
| 496 | 20240911 | 105600 | 26910850700 | 85600 | 85700 | 85700 | 85600 | 287 |
| 497 | 20240911 | 105500 | 26886277300 | 85600 | 85600 | 85700 | 85600 | 565 |
| 498 | 20240911 | 105400 | 26837890600 | 85700 | 85600 | 85700 | 85600 | 864 |
| 499 | 20240911 | 105300 | 26763923000 | 85600 | 85700 | 85700 | 85600 | 603 |
| 500 | 20240911 | 105200 | 26712273100 | 85700 | 85800 | 85800 | 85700 | 1871 |
| 501 | 20240911 | 105100 | 26551921300 | 85700 | 85700 | 85800 | 85700 | 405 |
| 502 | 20240911 | 105000 | 26517184500 | 85800 | 85800 | 85800 | 85700 | 569 |
| 503 | 20240911 | 104900 | 26468405300 | 85700 | 85700 | 85800 | 85700 | 416 |
| 504 | 20240911 | 104800 | 26432752100 | 85800 | 85900 | 85900 | 85700 | 1546 |
| 505 | 20240911 | 104700 | 26300110800 | 85900 | 85900 | 86000 | 85800 | 318 |
| 506 | 20240911 | 104600 | 26272785100 | 85900 | 85900 | 85900 | 85800 | 562 |
| 507 | 20240911 | 104500 | 26224515300 | 85900 | 85900 | 85900 | 85800 | 539 |
| 508 | 20240911 | 104400 | 26178250200 | 85900 | 85900 | 86000 | 85800 | 364 |
| 509 | 20240911 | 104300 | 26146991600 | 85900 | 85900 | 86000 | 85900 | 588 |
| 510 | 20240911 | 104200 | 26096481200 | 86000 | 85800 | 86000 | 85800 | 546 |
| 511 | 20240911 | 104100 | 26049589600 | 85800 | 85700 | 85900 | 85700 | 733 |
| 512 | 20240911 | 104000 | 25986703400 | 85700 | 85700 | 85800 | 85600 | 2214 |
| 513 | 20240911 | 103900 | 25796962400 | 85700 | 85700 | 85800 | 85600 | 2804 |
| 514 | 20240911 | 103800 | 25556628000 | 85700 | 85700 | 85800 | 85700 | 1126 |
| 515 | 20240911 | 103700 | 25460127000 | 85800 | 85800 | 85800 | 85700 | 369 |
| 516 | 20240911 | 103600 | 25428480900 | 85700 | 85800 | 85900 | 85700 | 595 |
| 517 | 20240911 | 103500 | 25377449600 | 85700 | 85800 | 85900 | 85600 | 3833 |
| 518 | 20240911 | 103400 | 25048977500 | 86000 | 85800 | 86000 | 85700 | 1166 |
| 519 | 20240911 | 103300 | 24948886300 | 85800 | 85900 | 86000 | 85700 | 5182 |
| 520 | 20240911 | 103200 | 24504068800 | 85900 | 86000 | 86000 | 85900 | 511 |
| 521 | 20240911 | 103100 | 24460165500 | 86000 | 86100 | 86100 | 86000 | 864 |
| 522 | 20240911 | 103000 | 24385859900 | 86100 | 86000 | 86100 | 85900 | 770 |
| 523 | 20240911 | 102900 | 24319625100 | 86000 | 86200 | 86200 | 85900 | 3989 |
| 524 | 20240911 | 102800 | 23976326200 | 86200 | 86200 | 86200 | 86100 | 1751 |
| 525 | 20240911 | 102700 | 23825391300 | 86200 | 86400 | 86400 | 86200 | 3402 |
| 526 | 20240911 | 102600 | 23531800700 | 86400 | 86300 | 86400 | 86300 | 1985 |
| 527 | 20240911 | 102500 | 23360371300 | 86200 | 86200 | 86200 | 86100 | 581 |
| 528 | 20240911 | 102400 | 23310291100 | 86200 | 86200 | 86200 | 86100 | 484 |
| 529 | 20240911 | 102300 | 23268614400 | 86200 | 86300 | 86300 | 86100 | 1268 |
| 530 | 20240911 | 102200 | 23159263600 | 86200 | 86200 | 86300 | 86100 | 2747 |
| 531 | 20240911 | 102100 | 22922287100 | 86200 | 86100 | 86200 | 86100 | 706 |
| 532 | 20240911 | 102000 | 22861453900 | 86100 | 86200 | 86200 | 86100 | 936 |
| 533 | 20240911 | 101900 | 22780862300 | 86100 | 86100 | 86200 | 86100 | 1042 |
| 534 | 20240911 | 101800 | 22691141100 | 86100 | 86000 | 86200 | 86000 | 1321 |
| 535 | 20240911 | 101700 | 22577410800 | 86000 | 86200 | 86200 | 86000 | 1909 |
| 536 | 20240911 | 101600 | 22413178900 | 86200 | 86100 | 86200 | 86100 | 685 |
| 537 | 20240911 | 101500 | 22354141900 | 86100 | 86300 | 86300 | 86100 | 1241 |
| 538 | 20240911 | 101400 | 22247128000 | 86300 | 85900 | 86400 | 85900 | 6031 |
| 539 | 20240911 | 101300 | 21727510900 | 85900 | 86000 | 86000 | 85900 | 869 |
| 540 | 20240911 | 101200 | 21652857200 | 86000 | 85700 | 86000 | 85700 | 1858 |
| 541 | 20240911 | 101100 | 21493391200 | 85800 | 85500 | 85800 | 85500 | 1798 |
| 542 | 20240911 | 101000 | 21339380400 | 85500 | 85600 | 85600 | 85500 | 341 |
| 543 | 20240911 | 100900 | 21310201300 | 85600 | 85500 | 85600 | 85400 | 1122 |
| 544 | 20240911 | 100800 | 21214246100 | 85600 | 85500 | 85600 | 85400 | 1756 |
| 545 | 20240911 | 100700 | 21064149700 | 85500 | 85500 | 85600 | 85400 | 691 |
| 546 | 20240911 | 100600 | 21005118300 | 85400 | 85400 | 85500 | 85300 | 5875 |
| 547 | 20240911 | 100500 | 20503380600 | 85500 | 85500 | 85500 | 85400 | 598 |
| 548 | 20240911 | 100400 | 20452270200 | 85500 | 85400 | 85600 | 85400 | 1031 |
| 549 | 20240911 | 100300 | 20364150200 | 85400 | 85400 | 85500 | 85400 | 2074 |
| 550 | 20240911 | 100200 | 20187004300 | 85400 | 85400 | 85500 | 85400 | 2287 |
| 551 | 20240911 | 100100 | 19991561100 | 85400 | 85500 | 85600 | 85400 | 2369 |
| 552 | 20240911 | 100000 | 19789100600 | 85500 | 85500 | 85600 | 85400 | 1043 |
| 553 | 20240911 | 095900 | 19699857100 | 85600 | 85700 | 85700 | 85400 | 8453 |
| 554 | 20240911 | 095800 | 18976795300 | 85700 | 85900 | 85900 | 85700 | 4247 |
| 555 | 20240911 | 095700 | 18612698000 | 85800 | 85800 | 85900 | 85700 | 2003 |
| 556 | 20240911 | 095600 | 18440829000 | 85800 | 85800 | 85800 | 85700 | 777 |
| 557 | 20240911 | 095500 | 18374193300 | 85800 | 85700 | 85800 | 85700 | 2030 |
| 558 | 20240911 | 095400 | 18200099600 | 85700 | 85700 | 85800 | 85700 | 454 |
| 559 | 20240911 | 095300 | 18161179100 | 85700 | 85700 | 85700 | 85600 | 1039 |
| 560 | 20240911 | 095200 | 18072154700 | 85700 | 85700 | 85700 | 85600 | 1009 |
| 561 | 20240911 | 095100 | 17985731100 | 85700 | 85700 | 85700 | 85600 | 1817 |
| 562 | 20240911 | 095000 | 17830133800 | 85600 | 85600 | 85700 | 85600 | 468 |
| 563 | 20240911 | 094900 | 17790072000 | 85600 | 85600 | 85700 | 85600 | 2888 |
| 564 | 20240911 | 094800 | 17542857600 | 85600 | 85700 | 85700 | 85600 | 672 |
| 565 | 20240911 | 094700 | 17485302200 | 85600 | 85700 | 85800 | 85600 | 1822 |
| 566 | 20240911 | 094600 | 17329245800 | 85700 | 85900 | 85900 | 85700 | 6045 |
| 567 | 20240911 | 094500 | 16810892400 | 85900 | 85800 | 85900 | 85700 | 823 |
| 568 | 20240911 | 094400 | 16740248600 | 85800 | 85700 | 85900 | 85700 | 1686 |
| 569 | 20240911 | 094300 | 16595664600 | 85700 | 85800 | 85800 | 85700 | 1109 |
| 570 | 20240911 | 094200 | 16500557600 | 85700 | 86100 | 86100 | 85700 | 3321 |
| 571 | 20240911 | 094100 | 16215435800 | 86100 | 85900 | 86300 | 85800 | 6474 |
| 572 | 20240911 | 094000 | 15658066000 | 85900 | 85900 | 86000 | 85800 | 2931 |
| 573 | 20240911 | 093900 | 15406241200 | 85800 | 85800 | 85900 | 85800 | 2089 |
| 574 | 20240911 | 093800 | 15227002100 | 85800 | 85700 | 85800 | 85600 | 3114 |
| 575 | 20240911 | 093700 | 14959961500 | 85700 | 85700 | 85700 | 85600 | 685 |
| 576 | 20240911 | 093600 | 14901306000 | 85700 | 85600 | 85700 | 85500 | 1698 |
| 577 | 20240911 | 093500 | 14755970600 | 85600 | 85500 | 85600 | 85400 | 734 |
| 578 | 20240911 | 093400 | 14693220300 | 85500 | 85600 | 85700 | 85500 | 3158 |
| 579 | 20240911 | 093300 | 14423147600 | 85500 | 85400 | 85500 | 85400 | 2772 |
| 580 | 20240911 | 093200 | 14186261800 | 85400 | 85500 | 85500 | 85400 | 988 |
| 581 | 20240911 | 093100 | 14101828800 | 85500 | 85600 | 85600 | 85400 | 2386 |
| 582 | 20240911 | 093000 | 13897912200 | 85600 | 85400 | 85700 | 85400 | 1914 |
| 583 | 20240911 | 092900 | 13734307800 | 85400 | 85400 | 85600 | 85300 | 3264 |
| 584 | 20240911 | 092800 | 13455393400 | 85400 | 85200 | 85400 | 85100 | 2313 |
| 585 | 20240911 | 092700 | 13258275200 | 85100 | 85200 | 85300 | 85100 | 3541 |
| 586 | 20240911 | 092600 | 12956678300 | 85100 | 85400 | 85400 | 85100 | 5559 |
| 587 | 20240911 | 092500 | 12482863600 | 85300 | 85500 | 85600 | 85300 | 5171 |
| 588 | 20240911 | 092400 | 12041296500 | 85500 | 85700 | 85700 | 85500 | 3006 |
| 589 | 20240911 | 092300 | 11784144800 | 85600 | 85800 | 85800 | 85600 | 3065 |
| 590 | 20240911 | 092200 | 11521490300 | 85800 | 85800 | 85800 | 85700 | 2130 |
| 591 | 20240911 | 092100 | 11338894500 | 85800 | 85800 | 85800 | 85700 | 1247 |
| 592 | 20240911 | 092000 | 11231982200 | 85800 | 85900 | 86000 | 85700 | 2194 |
| 593 | 20240911 | 091900 | 11043610200 | 85800 | 85800 | 86000 | 85700 | 1144 |
| 594 | 20240911 | 091800 | 10945414800 | 85700 | 85600 | 85700 | 85500 | 2709 |
| 595 | 20240911 | 091700 | 10713540100 | 85500 | 85800 | 85800 | 85400 | 3789 |
| 596 | 20240911 | 091600 | 10389421200 | 85800 | 85900 | 85900 | 85700 | 3184 |
| 597 | 20240911 | 091500 | 10116408300 | 85900 | 86000 | 86200 | 85800 | 3110 |
| 598 | 20240911 | 091400 | 9849035000 | 86200 | 86100 | 86300 | 86000 | 7312 |
| 599 | 20240911 | 091300 | 9218865700 | 86100 | 86100 | 86200 | 86000 | 1626 |
| 600 | 20240911 | 091200 | 9078877700 | 86100 | 86400 | 86600 | 86000 | 11707 |
| 601 | 20240911 | 091100 | 8067677800 | 86400 | 85900 | 86400 | 85900 | 6016 |
| 602 | 20240911 | 091000 | 7548866000 | 86000 | 85300 | 86000 | 85300 | 4639 |
| 603 | 20240911 | 090900 | 7152027400 | 85300 | 85300 | 85300 | 85100 | 2899 |
| 604 | 20240911 | 090800 | 6904947500 | 85300 | 85100 | 85300 | 85100 | 6127 |
| 605 | 20240911 | 090700 | 6383226100 | 85200 | 85400 | 85400 | 85000 | 8531 |
| 606 | 20240911 | 090600 | 5656308300 | 85400 | 85600 | 85700 | 85300 | 8992 |
| 607 | 20240911 | 090500 | 4887107400 | 85600 | 86000 | 86000 | 85600 | 9831 |
| 608 | 20240911 | 090400 | 4043936300 | 86000 | 86100 | 86200 | 85900 | 3827 |
| 609 | 20240911 | 090300 | 3714487400 | 86100 | 86300 | 86300 | 85700 | 5097 |
| 610 | 20240911 | 090200 | 3276217800 | 86300 | 86000 | 86300 | 85500 | 18369 |
| 611 | 20240911 | 090100 | 1700024800 | 85900 | 86200 | 86900 | 85900 | 11828 |
| 612 | 20240911 | 090000 | 679606700 | 86000 | 85800 | 86500 | 85800 | 7416 |