34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 191300 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 59765 |
| 3 | 20241015 | 191200 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 4 | 20241015 | 191100 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 5 | 20241015 | 191000 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 6 | 20241015 | 190900 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 7 | 20241015 | 190800 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 8 | 20241015 | 190700 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 9 | 20241015 | 190600 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 10 | 20241015 | 190500 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 11 | 20241015 | 190400 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 12 | 20241015 | 190300 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 13 | 20241015 | 190200 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 14 | 20241015 | 190100 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 15 | 20241015 | 190000 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 16 | 20241015 | 185900 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 17 | 20241015 | 185800 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 18 | 20241015 | 185700 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 19 | 20241015 | 185600 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 20 | 20241015 | 185500 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 21 | 20241015 | 185400 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 22 | 20241015 | 185300 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 23 | 20241015 | 185200 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 24 | 20241015 | 185100 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 25 | 20241015 | 185000 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 26 | 20241015 | 184900 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 27 | 20241015 | 184800 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 28 | 20241015 | 184700 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 29 | 20241015 | 184600 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 30 | 20241015 | 184500 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 31 | 20241015 | 184400 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 32 | 20241015 | 184300 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 59765 |
| 33 | 20241015 | 184200 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 34 | 20241015 | 184100 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 35 | 20241015 | 184000 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 36 | 20241015 | 183900 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 37 | 20241015 | 183800 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 38 | 20241015 | 183700 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 39 | 20241015 | 183600 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 40 | 20241015 | 183500 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 41 | 20241015 | 183400 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 42 | 20241015 | 183300 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 43 | 20241015 | 183200 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 44 | 20241015 | 183100 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 45 | 20241015 | 183000 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 46 | 20241015 | 182900 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 47 | 20241015 | 182800 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 48 | 20241015 | 182700 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 49 | 20241015 | 182600 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 50 | 20241015 | 182500 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 51 | 20241015 | 182400 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 52 | 20241015 | 182300 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 53 | 20241015 | 182200 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 54 | 20241015 | 182100 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 55 | 20241015 | 182000 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 56 | 20241015 | 181900 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 57 | 20241015 | 181800 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 58 | 20241015 | 181700 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 59 | 20241015 | 181600 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 60 | 20241015 | 181500 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 61 | 20241015 | 181400 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 62 | 20241015 | 181300 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 59765 |
| 63 | 20241015 | 181200 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 64 | 20241015 | 181100 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 65 | 20241015 | 181000 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 66 | 20241015 | 180900 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 67 | 20241015 | 180800 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 68 | 20241015 | 180700 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 69 | 20241015 | 180600 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 70 | 20241015 | 180500 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 71 | 20241015 | 180400 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 72 | 20241015 | 180300 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 73 | 20241015 | 180200 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 74 | 20241015 | 180100 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 75 | 20241015 | 180000 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 76 | 20241015 | 175900 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 77 | 20241015 | 175800 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 78 | 20241015 | 175700 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 79 | 20241015 | 175600 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 80 | 20241015 | 175500 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 81 | 20241015 | 175400 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 82 | 20241015 | 175300 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 83 | 20241015 | 175200 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 84 | 20241015 | 175100 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 85 | 20241015 | 175000 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 86 | 20241015 | 174900 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 87 | 20241015 | 174800 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 88 | 20241015 | 174700 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 89 | 20241015 | 174600 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 90 | 20241015 | 174500 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 91 | 20241015 | 174400 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 92 | 20241015 | 174300 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 59765 |
| 93 | 20241015 | 174200 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 94 | 20241015 | 174100 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 95 | 20241015 | 174000 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 96 | 20241015 | 173900 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 97 | 20241015 | 173800 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 98 | 20241015 | 173700 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 99 | 20241015 | 173600 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 100 | 20241015 | 173500 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 101 | 20241015 | 173400 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 102 | 20241015 | 173300 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 103 | 20241015 | 173200 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 104 | 20241015 | 173100 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 105 | 20241015 | 173000 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 106 | 20241015 | 172900 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 107 | 20241015 | 172800 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 108 | 20241015 | 172700 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 109 | 20241015 | 172600 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 110 | 20241015 | 172500 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 111 | 20241015 | 172400 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 112 | 20241015 | 172300 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 113 | 20241015 | 172200 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 114 | 20241015 | 172100 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 115 | 20241015 | 172000 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 116 | 20241015 | 171900 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 117 | 20241015 | 171800 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 118 | 20241015 | 171700 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 119 | 20241015 | 171600 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 120 | 20241015 | 171500 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 121 | 20241015 | 171400 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 122 | 20241015 | 171300 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 59765 |
| 123 | 20241015 | 171200 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 124 | 20241015 | 171100 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 125 | 20241015 | 171000 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 126 | 20241015 | 170900 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 127 | 20241015 | 170800 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 128 | 20241015 | 170700 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 129 | 20241015 | 170600 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 130 | 20241015 | 170500 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 131 | 20241015 | 170400 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 132 | 20241015 | 170300 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 133 | 20241015 | 170200 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 134 | 20241015 | 170100 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 135 | 20241015 | 170000 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 136 | 20241015 | 165900 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 137 | 20241015 | 165800 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 138 | 20241015 | 165700 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 139 | 20241015 | 165600 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 140 | 20241015 | 165500 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 141 | 20241015 | 165400 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 142 | 20241015 | 165300 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 143 | 20241015 | 165200 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 144 | 20241015 | 165100 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 145 | 20241015 | 165000 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 146 | 20241015 | 164900 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 147 | 20241015 | 164800 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 148 | 20241015 | 164700 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 149 | 20241015 | 164600 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 150 | 20241015 | 164500 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 151 | 20241015 | 164400 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 152 | 20241015 | 164300 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 59765 |
| 153 | 20241015 | 164200 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 154 | 20241015 | 164100 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 155 | 20241015 | 164000 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 156 | 20241015 | 163900 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 157 | 20241015 | 163800 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 158 | 20241015 | 163700 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 159 | 20241015 | 163600 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 160 | 20241015 | 163500 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 161 | 20241015 | 163400 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 162 | 20241015 | 163300 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 163 | 20241015 | 163200 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 164 | 20241015 | 163100 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 165 | 20241015 | 163000 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 166 | 20241015 | 162900 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 167 | 20241015 | 162800 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 168 | 20241015 | 162700 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 169 | 20241015 | 162600 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 170 | 20241015 | 162500 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 171 | 20241015 | 162400 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 172 | 20241015 | 162300 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 173 | 20241015 | 162200 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 174 | 20241015 | 162100 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 175 | 20241015 | 162000 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 176 | 20241015 | 161900 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 177 | 20241015 | 161800 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 178 | 20241015 | 161700 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 179 | 20241015 | 161600 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 180 | 20241015 | 161500 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 181 | 20241015 | 161400 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 182 | 20241015 | 161300 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 59765 |
| 183 | 20241015 | 161200 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 184 | 20241015 | 161100 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 185 | 20241015 | 161000 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 186 | 20241015 | 160900 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 187 | 20241015 | 160800 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 188 | 20241015 | 160700 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 189 | 20241015 | 160600 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 190 | 20241015 | 160500 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 191 | 20241015 | 160400 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 192 | 20241015 | 160300 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 193 | 20241015 | 160200 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 194 | 20241015 | 160100 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 195 | 20241015 | 160000 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 196 | 20241015 | 155900 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 197 | 20241015 | 155800 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 198 | 20241015 | 155700 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 199 | 20241015 | 155600 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 200 | 20241015 | 155500 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 201 | 20241015 | 155400 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 202 | 20241015 | 155300 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 203 | 20241015 | 155200 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 204 | 20241015 | 155100 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 205 | 20241015 | 155000 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 206 | 20241015 | 154900 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 207 | 20241015 | 154800 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 208 | 20241015 | 154700 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 209 | 20241015 | 154600 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 210 | 20241015 | 154500 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 211 | 20241015 | 154400 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 212 | 20241015 | 154300 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 59765 |
| 213 | 20241015 | 154200 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 214 | 20241015 | 154100 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 215 | 20241015 | 154000 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 216 | 20241015 | 153900 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 217 | 20241015 | 153800 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 218 | 20241015 | 153700 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 219 | 20241015 | 153600 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 220 | 20241015 | 153500 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 221 | 20241015 | 153400 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 222 | 20241015 | 153300 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 223 | 20241015 | 153200 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 224 | 20241015 | 153100 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 0 |
| 225 | 20241015 | 153000 | 120054829000 | 71900 | 71900 | 71900 | 71900 | 59765 |
| 226 | 20241015 | 152900 | 115757725500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 227 | 20241015 | 152800 | 115757725500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 228 | 20241015 | 152700 | 115757725500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 229 | 20241015 | 152600 | 115757725500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 230 | 20241015 | 152500 | 115757725500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 231 | 20241015 | 152400 | 115757725500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 232 | 20241015 | 152300 | 115757725500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 233 | 20241015 | 152200 | 115757725500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 234 | 20241015 | 152100 | 115757725500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 235 | 20241015 | 152000 | 115757725500 | 71600 | 71600 | 71600 | 71600 | 0 |
| 236 | 20241015 | 151900 | 115757725500 | 71600 | 71600 | 71600 | 71500 | 7875 |
| 237 | 20241015 | 151800 | 115194108700 | 71500 | 71300 | 71600 | 71300 | 16230 |
| 238 | 20241015 | 151700 | 114034670100 | 71300 | 71300 | 71400 | 71300 | 1776 |
| 239 | 20241015 | 151600 | 113907985200 | 71300 | 71200 | 71400 | 71200 | 6525 |
| 240 | 20241015 | 151500 | 113442848100 | 71200 | 71400 | 71500 | 71200 | 8079 |
| 241 | 20241015 | 151400 | 112866407600 | 71400 | 71400 | 71500 | 71400 | 4242 |
| 242 | 20241015 | 151300 | 112563462700 | 71500 | 71500 | 71500 | 71400 | 2485 |
| 243 | 20241015 | 151200 | 112385860900 | 71400 | 71500 | 71600 | 71400 | 6039 |
| 244 | 20241015 | 151100 | 111954069000 | 71500 | 71600 | 71600 | 71500 | 8372 |
| 245 | 20241015 | 151000 | 111354883600 | 71500 | 71400 | 71600 | 71300 | 7426 |
| 246 | 20241015 | 150900 | 110823815900 | 71400 | 71400 | 71400 | 71300 | 2926 |
| 247 | 20241015 | 150800 | 110614923900 | 71400 | 71400 | 71400 | 71300 | 3025 |
| 248 | 20241015 | 150700 | 110398962100 | 71400 | 71200 | 71400 | 71200 | 5365 |
| 249 | 20241015 | 150600 | 110016432500 | 71300 | 71300 | 71300 | 71200 | 2243 |
| 250 | 20241015 | 150500 | 109856566300 | 71300 | 71300 | 71300 | 71200 | 2066 |
| 251 | 20241015 | 150400 | 109709305000 | 71200 | 71300 | 71300 | 71200 | 3248 |
| 252 | 20241015 | 150300 | 109477909500 | 71300 | 71200 | 71300 | 71200 | 1442 |
| 253 | 20241015 | 150200 | 109375180800 | 71200 | 71200 | 71300 | 71200 | 1704 |
| 254 | 20241015 | 150100 | 109253820500 | 71300 | 71300 | 71300 | 71200 | 3737 |
| 255 | 20241015 | 150000 | 108987708000 | 71300 | 71300 | 71300 | 71200 | 2997 |
| 256 | 20241015 | 145900 | 108774046900 | 71200 | 71300 | 71300 | 71200 | 1236 |
| 257 | 20241015 | 145800 | 108685946800 | 71300 | 71200 | 71300 | 71100 | 1707 |
| 258 | 20241015 | 145700 | 108564354100 | 71200 | 71100 | 71200 | 71000 | 3845 |
| 259 | 20241015 | 145600 | 108290712500 | 71000 | 71100 | 71200 | 71000 | 3696 |
| 260 | 20241015 | 145500 | 108027927300 | 71100 | 71100 | 71200 | 71100 | 1658 |
| 261 | 20241015 | 145400 | 107910004200 | 71200 | 71100 | 71200 | 71100 | 1917 |
| 262 | 20241015 | 145300 | 107773666000 | 71100 | 71200 | 71300 | 71000 | 4982 |
| 263 | 20241015 | 145200 | 107419275300 | 71100 | 71200 | 71300 | 71100 | 1778 |
| 264 | 20241015 | 145100 | 107292685300 | 71200 | 71500 | 71500 | 71200 | 7989 |
| 265 | 20241015 | 145000 | 106722488100 | 71500 | 71600 | 71700 | 71400 | 8987 |
| 266 | 20241015 | 144900 | 106079621100 | 71600 | 71500 | 71700 | 71400 | 21042 |
| 267 | 20241015 | 144800 | 104574106700 | 71500 | 71400 | 71500 | 71400 | 2886 |
| 268 | 20241015 | 144700 | 104367825900 | 71400 | 71400 | 71500 | 71400 | 5034 |
| 269 | 20241015 | 144600 | 104008009500 | 71400 | 71500 | 71500 | 71400 | 4067 |
| 270 | 20241015 | 144500 | 103717307800 | 71400 | 71500 | 71500 | 71400 | 3449 |
| 271 | 20241015 | 144400 | 103470824400 | 71500 | 71300 | 71500 | 71200 | 13429 |
| 272 | 20241015 | 144300 | 102512541200 | 71200 | 71100 | 71300 | 71100 | 8847 |
| 273 | 20241015 | 144200 | 101882637400 | 71200 | 71000 | 71200 | 70900 | 18228 |
| 274 | 20241015 | 144100 | 100587399500 | 71000 | 70900 | 71000 | 70800 | 2406 |
| 275 | 20241015 | 144000 | 100416749100 | 70900 | 70900 | 70900 | 70800 | 726 |
| 276 | 20241015 | 143900 | 100365281000 | 70900 | 70900 | 70900 | 70800 | 1010 |
| 277 | 20241015 | 143800 | 100293681000 | 70900 | 70800 | 70900 | 70700 | 3738 |
| 278 | 20241015 | 143700 | 100028808900 | 70800 | 70600 | 70800 | 70500 | 5709 |
| 279 | 20241015 | 143600 | 99625568000 | 70500 | 70500 | 70600 | 70500 | 1316 |
| 280 | 20241015 | 143500 | 99532772500 | 70500 | 70500 | 70600 | 70500 | 885 |
| 281 | 20241015 | 143400 | 99470366700 | 70600 | 70600 | 70600 | 70500 | 937 |
| 282 | 20241015 | 143300 | 99404286300 | 70600 | 70600 | 70700 | 70500 | 2894 |
| 283 | 20241015 | 143200 | 99199978100 | 70600 | 70700 | 70800 | 70600 | 3283 |
| 284 | 20241015 | 143100 | 98967884400 | 70700 | 70800 | 70800 | 70700 | 2573 |
| 285 | 20241015 | 143000 | 98785892500 | 70800 | 70800 | 70800 | 70700 | 1346 |
| 286 | 20241015 | 142900 | 98690685100 | 70700 | 70700 | 70800 | 70700 | 450 |
| 287 | 20241015 | 142800 | 98658841100 | 70800 | 70700 | 70800 | 70700 | 1382 |
| 288 | 20241015 | 142700 | 98561035300 | 70800 | 70800 | 70900 | 70700 | 1824 |
| 289 | 20241015 | 142600 | 98431915300 | 70800 | 70900 | 70900 | 70800 | 5155 |
| 290 | 20241015 | 142500 | 98066852200 | 70900 | 70900 | 70900 | 70800 | 2060 |
| 291 | 20241015 | 142400 | 97920799700 | 70900 | 71000 | 71000 | 70900 | 4289 |
| 292 | 20241015 | 142300 | 97616504700 | 71000 | 70900 | 71000 | 70900 | 1092 |
| 293 | 20241015 | 142200 | 97538998700 | 71000 | 70800 | 71000 | 70800 | 4970 |
| 294 | 20241015 | 142100 | 97186603400 | 70900 | 70900 | 70900 | 70800 | 556 |
| 295 | 20241015 | 142000 | 97147194800 | 70900 | 70900 | 70900 | 70800 | 1179 |
| 296 | 20241015 | 141900 | 97063640100 | 70800 | 70900 | 70900 | 70800 | 1593 |
| 297 | 20241015 | 141800 | 96950731300 | 70800 | 70800 | 70900 | 70700 | 1838 |
| 298 | 20241015 | 141700 | 96820603200 | 70800 | 70800 | 70800 | 70700 | 1411 |
| 299 | 20241015 | 141600 | 96720720300 | 70700 | 70700 | 70800 | 70700 | 939 |
| 300 | 20241015 | 141500 | 96654251900 | 70800 | 70700 | 70800 | 70700 | 1208 |
| 301 | 20241015 | 141400 | 96568826600 | 70700 | 70800 | 70800 | 70700 | 1015 |
| 302 | 20241015 | 141300 | 96497005800 | 70800 | 70800 | 70800 | 70700 | 2576 |
| 303 | 20241015 | 141200 | 96314658300 | 70900 | 70900 | 71000 | 70800 | 3189 |
| 304 | 20241015 | 141100 | 96088520600 | 71000 | 70900 | 71000 | 70900 | 919 |
| 305 | 20241015 | 141000 | 96023309900 | 70900 | 70900 | 71000 | 70800 | 2099 |
| 306 | 20241015 | 140900 | 95874495900 | 70800 | 70900 | 70900 | 70800 | 702 |
| 307 | 20241015 | 140800 | 95824751000 | 70900 | 70900 | 70900 | 70800 | 2371 |
| 308 | 20241015 | 140700 | 95656762000 | 70900 | 70800 | 70900 | 70700 | 6136 |
| 309 | 20241015 | 140600 | 95222155800 | 70800 | 70800 | 70800 | 70700 | 2571 |
| 310 | 20241015 | 140500 | 95040132800 | 70800 | 70700 | 70800 | 70700 | 2395 |
| 311 | 20241015 | 140400 | 94870665700 | 70700 | 70900 | 70900 | 70700 | 2000 |
| 312 | 20241015 | 140300 | 94729060200 | 70800 | 70900 | 70900 | 70800 | 1405 |
| 313 | 20241015 | 140200 | 94629465400 | 70900 | 70800 | 70900 | 70800 | 1111 |
| 314 | 20241015 | 140100 | 94550773100 | 70800 | 70800 | 70900 | 70800 | 2092 |
| 315 | 20241015 | 140000 | 94402590700 | 70800 | 70800 | 70900 | 70700 | 2124 |
| 316 | 20241015 | 135900 | 94252235500 | 70800 | 70800 | 70800 | 70700 | 2026 |
| 317 | 20241015 | 135800 | 94108830800 | 70800 | 70800 | 70800 | 70700 | 2077 |
| 318 | 20241015 | 135700 | 93961805100 | 70800 | 70700 | 70800 | 70700 | 2391 |
| 319 | 20241015 | 135600 | 93792721000 | 70700 | 70800 | 70800 | 70700 | 857 |
| 320 | 20241015 | 135500 | 93732058700 | 70700 | 70700 | 70900 | 70600 | 5530 |
| 321 | 20241015 | 135400 | 93340917900 | 70800 | 70900 | 70900 | 70700 | 3637 |
| 322 | 20241015 | 135300 | 93083231400 | 70900 | 71100 | 71100 | 70900 | 5430 |
| 323 | 20241015 | 135200 | 92697738200 | 71100 | 71100 | 71200 | 71000 | 11694 |
| 324 | 20241015 | 135100 | 91866156600 | 71100 | 70900 | 71100 | 70800 | 25351 |
| 325 | 20241015 | 135000 | 90066844600 | 70900 | 70700 | 70900 | 70600 | 7427 |
| 326 | 20241015 | 134900 | 89540998300 | 70600 | 70700 | 70800 | 70600 | 1686 |
| 327 | 20241015 | 134800 | 89421795600 | 70700 | 70600 | 70800 | 70600 | 743 |
| 328 | 20241015 | 134700 | 89369251200 | 70600 | 70600 | 70700 | 70500 | 3870 |
| 329 | 20241015 | 134600 | 89095886400 | 70600 | 70600 | 70700 | 70600 | 2635 |
| 330 | 20241015 | 134500 | 88909810800 | 70600 | 70800 | 70800 | 70600 | 2646 |
| 331 | 20241015 | 134400 | 88722772800 | 70800 | 70700 | 70800 | 70700 | 1790 |
| 332 | 20241015 | 134300 | 88596113500 | 70700 | 70700 | 70800 | 70700 | 3427 |
| 333 | 20241015 | 134200 | 88353700700 | 70800 | 70700 | 70800 | 70700 | 4613 |
| 334 | 20241015 | 134100 | 88027470300 | 70800 | 70900 | 71000 | 70700 | 10566 |
| 335 | 20241015 | 134000 | 87279294900 | 70900 | 70700 | 70900 | 70700 | 20161 |
| 336 | 20241015 | 133900 | 85850750200 | 70700 | 70600 | 70800 | 70600 | 6164 |
| 337 | 20241015 | 133800 | 85414899300 | 70600 | 70400 | 70700 | 70400 | 24497 |
| 338 | 20241015 | 133700 | 83687604900 | 70400 | 70100 | 70500 | 70100 | 24175 |
| 339 | 20241015 | 133600 | 81987639300 | 70100 | 70100 | 70200 | 70000 | 4785 |
| 340 | 20241015 | 133500 | 81652220800 | 70100 | 70000 | 70100 | 70000 | 211 |
| 341 | 20241015 | 133400 | 81637435100 | 70100 | 70000 | 70100 | 70000 | 423 |
| 342 | 20241015 | 133300 | 81607789600 | 70000 | 70000 | 70100 | 70000 | 859 |
| 343 | 20241015 | 133200 | 81547640000 | 70100 | 70100 | 70100 | 70000 | 614 |
| 344 | 20241015 | 133100 | 81504616500 | 70100 | 70100 | 70200 | 70100 | 2546 |
| 345 | 20241015 | 133000 | 81326077400 | 70200 | 70100 | 70200 | 70100 | 609 |
| 346 | 20241015 | 132900 | 81283365100 | 70100 | 70200 | 70200 | 70100 | 4035 |
| 347 | 20241015 | 132800 | 81000493900 | 70100 | 70200 | 70200 | 70100 | 1018 |
| 348 | 20241015 | 132700 | 80929079200 | 70200 | 70200 | 70200 | 70100 | 567 |
| 349 | 20241015 | 132600 | 80889299500 | 70200 | 70100 | 70200 | 70100 | 996 |
| 350 | 20241015 | 132500 | 80819438700 | 70200 | 70100 | 70200 | 70100 | 380 |
| 351 | 20241015 | 132400 | 80792796600 | 70100 | 70200 | 70200 | 70100 | 585 |
| 352 | 20241015 | 132300 | 80751752700 | 70200 | 70200 | 70200 | 70100 | 404 |
| 353 | 20241015 | 132200 | 80723396700 | 70200 | 70200 | 70200 | 70100 | 752 |
| 354 | 20241015 | 132100 | 80670626400 | 70200 | 70200 | 70200 | 70100 | 625 |
| 355 | 20241015 | 132000 | 80626776600 | 70100 | 70100 | 70200 | 70100 | 1247 |
| 356 | 20241015 | 131900 | 80539327300 | 70200 | 70200 | 70200 | 70100 | 911 |
| 357 | 20241015 | 131800 | 80475426000 | 70100 | 70100 | 70200 | 70100 | 1638 |
| 358 | 20241015 | 131700 | 80360469800 | 70100 | 70000 | 70200 | 69900 | 9321 |
| 359 | 20241015 | 131600 | 79707640600 | 70000 | 70000 | 70000 | 69900 | 254 |
| 360 | 20241015 | 131500 | 79689861100 | 69900 | 69900 | 70000 | 69800 | 2415 |
| 361 | 20241015 | 131400 | 79521063300 | 69900 | 69900 | 69900 | 69800 | 3444 |
| 362 | 20241015 | 131300 | 79280654300 | 69900 | 69800 | 69900 | 69800 | 1461 |
| 363 | 20241015 | 131200 | 79178663500 | 69800 | 69800 | 69900 | 69800 | 289 |
| 364 | 20241015 | 131100 | 79158481200 | 69800 | 69800 | 69900 | 69800 | 2274 |
| 365 | 20241015 | 131000 | 78999739900 | 69800 | 69800 | 69800 | 69700 | 823 |
| 366 | 20241015 | 130900 | 78942333600 | 69800 | 69700 | 69800 | 69700 | 1130 |
| 367 | 20241015 | 130800 | 78863508700 | 69800 | 69800 | 69800 | 69700 | 549 |
| 368 | 20241015 | 130700 | 78825228100 | 69800 | 69800 | 69800 | 69700 | 831 |
| 369 | 20241015 | 130600 | 78767234700 | 69800 | 69700 | 69800 | 69700 | 1583 |
| 370 | 20241015 | 130500 | 78656862800 | 69800 | 69700 | 69800 | 69700 | 282 |
| 371 | 20241015 | 130400 | 78637185600 | 69800 | 69800 | 69800 | 69700 | 559 |
| 372 | 20241015 | 130300 | 78598193700 | 69700 | 69700 | 69800 | 69700 | 1478 |
| 373 | 20241015 | 130200 | 78495170900 | 69700 | 69600 | 69700 | 69600 | 1055 |
| 374 | 20241015 | 130100 | 78421657200 | 69600 | 69700 | 69700 | 69600 | 585 |
| 375 | 20241015 | 130000 | 78380921500 | 69700 | 69600 | 69700 | 69600 | 1039 |
| 376 | 20241015 | 125900 | 78308564500 | 69700 | 69700 | 69800 | 69600 | 2290 |
| 377 | 20241015 | 125800 | 78148977500 | 69700 | 69700 | 69800 | 69600 | 2159 |
| 378 | 20241015 | 125700 | 77998510600 | 69700 | 69700 | 69800 | 69700 | 1365 |
| 379 | 20241015 | 125600 | 77903363800 | 69800 | 69800 | 69900 | 69700 | 1209 |
| 380 | 20241015 | 125500 | 77818977100 | 69800 | 69800 | 69900 | 69800 | 1142 |
| 381 | 20241015 | 125400 | 77739260300 | 69800 | 69900 | 69900 | 69800 | 696 |
| 382 | 20241015 | 125300 | 77690641800 | 69800 | 69800 | 69900 | 69800 | 3858 |
| 383 | 20241015 | 125200 | 77421336800 | 69800 | 69800 | 69900 | 69800 | 296 |
| 384 | 20241015 | 125100 | 77400673000 | 69800 | 69900 | 69900 | 69800 | 1250 |
| 385 | 20241015 | 125000 | 77313407600 | 69900 | 69900 | 69900 | 69800 | 2105 |
| 386 | 20241015 | 124900 | 77166404700 | 69900 | 70000 | 70000 | 69800 | 5494 |
| 387 | 20241015 | 124800 | 76782361300 | 69900 | 69900 | 70000 | 69900 | 855 |
| 388 | 20241015 | 124700 | 76722576500 | 69900 | 70100 | 70100 | 69900 | 3492 |
| 389 | 20241015 | 124600 | 76478160300 | 70100 | 70200 | 70300 | 70000 | 5658 |
| 390 | 20241015 | 124500 | 76081069600 | 70200 | 70300 | 70300 | 70200 | 2421 |
| 391 | 20241015 | 124400 | 75910940400 | 70300 | 70200 | 70300 | 70100 | 3507 |
| 392 | 20241015 | 124300 | 75664573700 | 70200 | 70000 | 70200 | 70000 | 5168 |
| 393 | 20241015 | 124200 | 75302044900 | 70100 | 70000 | 70100 | 69900 | 12099 |
| 394 | 20241015 | 124100 | 74455114300 | 70000 | 70000 | 70000 | 69900 | 1276 |
| 395 | 20241015 | 124000 | 74365814400 | 70000 | 69900 | 70000 | 69900 | 1577 |
| 396 | 20241015 | 123900 | 74255426200 | 69900 | 70000 | 70000 | 69900 | 451 |
| 397 | 20241015 | 123800 | 74223885800 | 70000 | 70000 | 70000 | 69900 | 793 |
| 398 | 20241015 | 123700 | 74168405100 | 69900 | 69900 | 70000 | 69900 | 2219 |
| 399 | 20241015 | 123600 | 74013267300 | 69800 | 69800 | 69900 | 69800 | 2319 |
| 400 | 20241015 | 123500 | 73851184200 | 69800 | 69900 | 69900 | 69800 | 957 |
| 401 | 20241015 | 123400 | 73784319900 | 69800 | 69800 | 69900 | 69800 | 566 |
| 402 | 20241015 | 123300 | 73744765200 | 69800 | 69900 | 69900 | 69800 | 715 |
| 403 | 20241015 | 123200 | 73694793900 | 69900 | 69900 | 70000 | 69800 | 1954 |
| 404 | 20241015 | 123100 | 73558209600 | 69900 | 69800 | 70000 | 69800 | 3584 |
| 405 | 20241015 | 123000 | 73307660900 | 69800 | 69800 | 69900 | 69800 | 311 |
| 406 | 20241015 | 122900 | 73285937700 | 69900 | 69800 | 69900 | 69800 | 371 |
| 407 | 20241015 | 122800 | 73260030700 | 69900 | 69800 | 69900 | 69800 | 715 |
| 408 | 20241015 | 122700 | 73210060600 | 69900 | 69900 | 70000 | 69900 | 5303 |
| 409 | 20241015 | 122600 | 72839345100 | 69900 | 70000 | 70000 | 69900 | 4172 |
| 410 | 20241015 | 122500 | 72547334600 | 70000 | 69900 | 70000 | 69900 | 3136 |
| 411 | 20241015 | 122400 | 72328064500 | 69900 | 69800 | 69900 | 69800 | 4612 |
| 412 | 20241015 | 122300 | 72005692200 | 69800 | 69900 | 69900 | 69800 | 558 |
| 413 | 20241015 | 122200 | 71966712600 | 69900 | 69900 | 69900 | 69800 | 646 |
| 414 | 20241015 | 122100 | 71921598400 | 69900 | 69800 | 69900 | 69700 | 1579 |
| 415 | 20241015 | 122000 | 71811378700 | 69800 | 69800 | 69800 | 69700 | 1482 |
| 416 | 20241015 | 121900 | 71707941600 | 69800 | 69800 | 69800 | 69700 | 6239 |
| 417 | 20241015 | 121800 | 71272465700 | 69800 | 69700 | 69800 | 69700 | 991 |
| 418 | 20241015 | 121700 | 71203313600 | 69700 | 69800 | 69800 | 69700 | 982 |
| 419 | 20241015 | 121600 | 71134823600 | 69800 | 69800 | 69800 | 69700 | 580 |
| 420 | 20241015 | 121500 | 71094362500 | 69800 | 69800 | 69800 | 69700 | 941 |
| 421 | 20241015 | 121400 | 71028725800 | 69700 | 69700 | 69700 | 69600 | 5581 |
| 422 | 20241015 | 121300 | 70639732900 | 69700 | 69600 | 69700 | 69600 | 436 |
| 423 | 20241015 | 121200 | 70609365200 | 69700 | 69600 | 69700 | 69500 | 3293 |
| 424 | 20241015 | 121100 | 70380169200 | 69600 | 69500 | 69600 | 69400 | 4128 |
| 425 | 20241015 | 121000 | 70093148000 | 69500 | 69400 | 69500 | 69400 | 1075 |
| 426 | 20241015 | 120900 | 70018455400 | 69500 | 69300 | 69600 | 69300 | 8486 |
| 427 | 20241015 | 120800 | 69429181400 | 69400 | 69300 | 69400 | 69300 | 304 |
| 428 | 20241015 | 120700 | 69408109000 | 69300 | 69400 | 69400 | 69300 | 680 |
| 429 | 20241015 | 120600 | 69360967600 | 69400 | 69400 | 69400 | 69300 | 297 |
| 430 | 20241015 | 120500 | 69340376500 | 69400 | 69400 | 69400 | 69300 | 481 |
| 431 | 20241015 | 120400 | 69307020900 | 69300 | 69300 | 69400 | 69300 | 1207 |
| 432 | 20241015 | 120300 | 69223354000 | 69300 | 69400 | 69400 | 69300 | 115 |
| 433 | 20241015 | 120200 | 69215378900 | 69400 | 69300 | 69400 | 69300 | 371 |
| 434 | 20241015 | 120100 | 69189655700 | 69300 | 69300 | 69300 | 69200 | 1943 |
| 435 | 20241015 | 120000 | 69055051700 | 69300 | 69100 | 69300 | 69100 | 458 |
| 436 | 20241015 | 115900 | 69023356000 | 69200 | 69200 | 69300 | 69200 | 667 |
| 437 | 20241015 | 115800 | 68977195400 | 69200 | 69100 | 69300 | 69100 | 216 |
| 438 | 20241015 | 115700 | 68962248300 | 69100 | 69300 | 69300 | 69100 | 2258 |
| 439 | 20241015 | 115600 | 68806172800 | 69300 | 69300 | 69300 | 69200 | 939 |
| 440 | 20241015 | 115500 | 68741177500 | 69200 | 69300 | 69400 | 69200 | 601 |
| 441 | 20241015 | 115400 | 68699522400 | 69300 | 69200 | 69300 | 69200 | 275 |
| 442 | 20241015 | 115300 | 68680469200 | 69200 | 69300 | 69300 | 69200 | 584 |
| 443 | 20241015 | 115200 | 68640046000 | 69300 | 69300 | 69400 | 69300 | 177 |
| 444 | 20241015 | 115100 | 68627778800 | 69400 | 69400 | 69400 | 69200 | 682 |
| 445 | 20241015 | 115000 | 68580473800 | 69400 | 69200 | 69400 | 69200 | 3339 |
| 446 | 20241015 | 114900 | 68349149400 | 69200 | 69200 | 69300 | 69200 | 775 |
| 447 | 20241015 | 114800 | 68295509400 | 69200 | 69200 | 69300 | 69200 | 909 |
| 448 | 20241015 | 114700 | 68232601500 | 69200 | 69300 | 69300 | 69200 | 662 |
| 449 | 20241015 | 114600 | 68186751600 | 69300 | 69300 | 69300 | 69200 | 284 |
| 450 | 20241015 | 114500 | 68167083300 | 69300 | 69300 | 69300 | 69200 | 500 |
| 451 | 20241015 | 114400 | 68132473400 | 69400 | 69400 | 69400 | 69200 | 2040 |
| 452 | 20241015 | 114300 | 67991146700 | 69400 | 69300 | 69400 | 69300 | 848 |
| 453 | 20241015 | 114200 | 67932356900 | 69300 | 69500 | 69500 | 69300 | 3053 |
| 454 | 20241015 | 114100 | 67720478700 | 69400 | 69400 | 69500 | 69400 | 537 |
| 455 | 20241015 | 114000 | 67683193100 | 69500 | 69400 | 69500 | 69400 | 297 |
| 456 | 20241015 | 113900 | 67662563100 | 69400 | 69500 | 69500 | 69400 | 438 |
| 457 | 20241015 | 113800 | 67632148300 | 69400 | 69500 | 69500 | 69400 | 352 |
| 458 | 20241015 | 113700 | 67607692100 | 69500 | 69400 | 69500 | 69400 | 712 |
| 459 | 20241015 | 113600 | 67558210700 | 69400 | 69400 | 69500 | 69400 | 510 |
| 460 | 20241015 | 113500 | 67522780800 | 69400 | 69500 | 69500 | 69400 | 237 |
| 461 | 20241015 | 113400 | 67506324200 | 69500 | 69400 | 69500 | 69400 | 550 |
| 462 | 20241015 | 113300 | 67468104000 | 69500 | 69600 | 69600 | 69500 | 3195 |
| 463 | 20241015 | 113200 | 67246050000 | 69600 | 69500 | 69600 | 69500 | 1428 |
| 464 | 20241015 | 113100 | 67146719300 | 69600 | 69500 | 69600 | 69500 | 1140 |
| 465 | 20241015 | 113000 | 67067446000 | 69500 | 69400 | 69600 | 69400 | 2169 |
| 466 | 20241015 | 112900 | 66916750600 | 69500 | 69400 | 69500 | 69400 | 796 |
| 467 | 20241015 | 112800 | 66861432900 | 69500 | 69400 | 69500 | 69400 | 1664 |
| 468 | 20241015 | 112700 | 66745843900 | 69400 | 69400 | 69400 | 69300 | 631 |
| 469 | 20241015 | 112600 | 66702057800 | 69400 | 69300 | 69400 | 69200 | 3071 |
| 470 | 20241015 | 112500 | 66489283200 | 69300 | 69300 | 69300 | 69200 | 734 |
| 471 | 20241015 | 112400 | 66438424700 | 69200 | 69200 | 69300 | 69200 | 114 |
| 472 | 20241015 | 112300 | 66430533300 | 69200 | 69300 | 69400 | 69200 | 1455 |
| 473 | 20241015 | 112200 | 66329705500 | 69400 | 69500 | 69500 | 69300 | 3749 |
| 474 | 20241015 | 112100 | 66069530400 | 69500 | 69600 | 69600 | 69400 | 2832 |
| 475 | 20241015 | 112000 | 65872682300 | 69500 | 69400 | 69500 | 69400 | 4364 |
| 476 | 20241015 | 111900 | 65569476200 | 69400 | 69400 | 69400 | 69300 | 894 |
| 477 | 20241015 | 111800 | 65507437800 | 69400 | 69400 | 69400 | 69300 | 1765 |
| 478 | 20241015 | 111700 | 65384967800 | 69300 | 69300 | 69400 | 69300 | 3066 |
| 479 | 20241015 | 111600 | 65172485200 | 69300 | 69200 | 69300 | 69200 | 1689 |
| 480 | 20241015 | 111500 | 65055556700 | 69200 | 69100 | 69200 | 69100 | 431 |
| 481 | 20241015 | 111400 | 65025747700 | 69200 | 69300 | 69300 | 69100 | 1930 |
| 482 | 20241015 | 111300 | 64892216100 | 69300 | 69500 | 69500 | 69200 | 1839 |
| 483 | 20241015 | 111200 | 64764732600 | 69300 | 69400 | 69500 | 69300 | 6877 |
| 484 | 20241015 | 111100 | 64287630500 | 69400 | 69400 | 69600 | 69400 | 8742 |
| 485 | 20241015 | 111000 | 63680520000 | 69500 | 69300 | 69500 | 69200 | 5365 |
| 486 | 20241015 | 110900 | 63308458100 | 69300 | 69200 | 69300 | 69200 | 1922 |
| 487 | 20241015 | 110800 | 63175410800 | 69100 | 69200 | 69200 | 69100 | 1079 |
| 488 | 20241015 | 110700 | 63100763500 | 69200 | 69200 | 69200 | 69100 | 2844 |
| 489 | 20241015 | 110600 | 62904052900 | 69200 | 69100 | 69200 | 69000 | 2074 |
| 490 | 20241015 | 110500 | 62760662900 | 69100 | 69000 | 69100 | 69000 | 1008 |
| 491 | 20241015 | 110400 | 62691025700 | 69100 | 69100 | 69100 | 68900 | 1166 |
| 492 | 20241015 | 110300 | 62610629900 | 69000 | 68800 | 69100 | 68800 | 4483 |
| 493 | 20241015 | 110200 | 62301604600 | 68800 | 68800 | 68900 | 68800 | 555 |
| 494 | 20241015 | 110100 | 62263377900 | 68900 | 68800 | 68900 | 68800 | 568 |
| 495 | 20241015 | 110000 | 62224290200 | 68900 | 68900 | 68900 | 68800 | 1062 |
| 496 | 20241015 | 105900 | 62151154600 | 68900 | 68900 | 68900 | 68800 | 382 |
| 497 | 20241015 | 105800 | 62124842700 | 68800 | 69000 | 69000 | 68800 | 2534 |
| 498 | 20241015 | 105700 | 61950257000 | 68900 | 69000 | 69000 | 68900 | 4032 |
| 499 | 20241015 | 105600 | 61672115000 | 68900 | 68900 | 69000 | 68900 | 741 |
| 500 | 20241015 | 105500 | 61621044100 | 69000 | 68900 | 69000 | 68800 | 1787 |
| 501 | 20241015 | 105400 | 61497927200 | 68900 | 68800 | 68900 | 68800 | 1490 |
| 502 | 20241015 | 105300 | 61395293300 | 68900 | 68900 | 68900 | 68800 | 398 |
| 503 | 20241015 | 105200 | 61367876600 | 68900 | 68900 | 68900 | 68800 | 511 |
| 504 | 20241015 | 105100 | 61332683000 | 68900 | 68900 | 68900 | 68800 | 487 |
| 505 | 20241015 | 105000 | 61299165600 | 68900 | 68900 | 68900 | 68800 | 605 |
| 506 | 20241015 | 104900 | 61257508200 | 68900 | 68800 | 68900 | 68800 | 1634 |
| 507 | 20241015 | 104800 | 61144959600 | 68800 | 68800 | 68800 | 68700 | 590 |
| 508 | 20241015 | 104700 | 61104377500 | 68800 | 68900 | 69000 | 68800 | 2758 |
| 509 | 20241015 | 104600 | 60914542700 | 68900 | 68900 | 69000 | 68800 | 912 |
| 510 | 20241015 | 104500 | 60851735200 | 68900 | 68800 | 69000 | 68800 | 884 |
| 511 | 20241015 | 104400 | 60790839800 | 68800 | 68900 | 68900 | 68800 | 682 |
| 512 | 20241015 | 104300 | 60743854900 | 68900 | 68800 | 68900 | 68800 | 132 |
| 513 | 20241015 | 104200 | 60734768600 | 68800 | 68800 | 68900 | 68800 | 490 |
| 514 | 20241015 | 104100 | 60701051900 | 68800 | 68800 | 68900 | 68700 | 843 |
| 515 | 20241015 | 104000 | 60643066000 | 68700 | 69000 | 69100 | 68700 | 4073 |
| 516 | 20241015 | 103900 | 60362589800 | 69000 | 69000 | 69000 | 68900 | 2500 |
| 517 | 20241015 | 103800 | 60190172300 | 69000 | 68900 | 69000 | 68900 | 2274 |
| 518 | 20241015 | 103700 | 60033323200 | 68900 | 68900 | 69000 | 68800 | 931 |
| 519 | 20241015 | 103600 | 59969177000 | 68900 | 68900 | 69000 | 68800 | 663 |
| 520 | 20241015 | 103500 | 59923499300 | 68900 | 68900 | 68900 | 68800 | 1509 |
| 521 | 20241015 | 103400 | 59819532400 | 68900 | 69000 | 69000 | 68900 | 2781 |
| 522 | 20241015 | 103300 | 59627822600 | 69000 | 69000 | 69000 | 68900 | 1602 |
| 523 | 20241015 | 103200 | 59517302200 | 69000 | 68900 | 69000 | 68900 | 1836 |
| 524 | 20241015 | 103100 | 59390686700 | 68900 | 68700 | 68900 | 68700 | 881 |
| 525 | 20241015 | 103000 | 59330007600 | 68800 | 68700 | 68800 | 68600 | 5136 |
| 526 | 20241015 | 102900 | 58976773600 | 68700 | 68600 | 68700 | 68600 | 2133 |
| 527 | 20241015 | 102800 | 58830406800 | 68600 | 68600 | 68700 | 68600 | 1753 |
| 528 | 20241015 | 102700 | 58710128500 | 68600 | 68700 | 68700 | 68600 | 594 |
| 529 | 20241015 | 102600 | 58669349900 | 68700 | 68500 | 68700 | 68500 | 983 |
| 530 | 20241015 | 102500 | 58601908600 | 68600 | 68500 | 68700 | 68500 | 3367 |
| 531 | 20241015 | 102400 | 58370975600 | 68500 | 68600 | 68600 | 68500 | 4809 |
| 532 | 20241015 | 102300 | 58041533600 | 68600 | 68600 | 68700 | 68600 | 4077 |
| 533 | 20241015 | 102200 | 57761843400 | 68600 | 68600 | 68700 | 68600 | 2496 |
| 534 | 20241015 | 102100 | 57590588500 | 68600 | 68600 | 68700 | 68600 | 1957 |
| 535 | 20241015 | 102000 | 57456280900 | 68700 | 68700 | 68800 | 68600 | 2163 |
| 536 | 20241015 | 101900 | 57307702000 | 68800 | 68800 | 68800 | 68700 | 1220 |
| 537 | 20241015 | 101800 | 57223866900 | 68700 | 68700 | 68800 | 68700 | 2110 |
| 538 | 20241015 | 101700 | 57078862500 | 68800 | 68800 | 68800 | 68700 | 487 |
| 539 | 20241015 | 101600 | 57045383900 | 68700 | 68800 | 68800 | 68700 | 602 |
| 540 | 20241015 | 101500 | 57004007000 | 68800 | 68800 | 68800 | 68700 | 1165 |
| 541 | 20241015 | 101400 | 56923894600 | 68800 | 68800 | 68800 | 68700 | 950 |
| 542 | 20241015 | 101300 | 56858559000 | 68800 | 68600 | 68800 | 68600 | 2380 |
| 543 | 20241015 | 101200 | 56694905600 | 68600 | 68700 | 68700 | 68600 | 3341 |
| 544 | 20241015 | 101100 | 56465492300 | 68600 | 68600 | 68700 | 68600 | 1309 |
| 545 | 20241015 | 101000 | 56375650700 | 68700 | 68700 | 68700 | 68600 | 1992 |
| 546 | 20241015 | 100900 | 56238925400 | 68700 | 68700 | 68800 | 68700 | 1594 |
| 547 | 20241015 | 100800 | 56129396900 | 68700 | 68700 | 68800 | 68700 | 1583 |
| 548 | 20241015 | 100700 | 56020634800 | 68700 | 68700 | 68800 | 68600 | 5483 |
| 549 | 20241015 | 100600 | 55644020900 | 68800 | 69000 | 69000 | 68700 | 8822 |
| 550 | 20241015 | 100500 | 55036913100 | 69000 | 69200 | 69200 | 68900 | 10302 |
| 551 | 20241015 | 100400 | 54325663800 | 69200 | 69100 | 69200 | 69100 | 1678 |
| 552 | 20241015 | 100300 | 54209612200 | 69100 | 69100 | 69200 | 69000 | 3893 |
| 553 | 20241015 | 100200 | 53940597800 | 69100 | 69100 | 69100 | 69000 | 1080 |
| 554 | 20241015 | 100100 | 53865985700 | 69100 | 69100 | 69200 | 69000 | 2770 |
| 555 | 20241015 | 100000 | 53674557000 | 69200 | 69000 | 69200 | 69000 | 2991 |
| 556 | 20241015 | 095900 | 53467878400 | 69100 | 69100 | 69100 | 68900 | 3503 |
| 557 | 20241015 | 095800 | 53226165900 | 69100 | 69100 | 69100 | 69000 | 456 |
| 558 | 20241015 | 095700 | 53194676400 | 69000 | 69100 | 69200 | 68900 | 2027 |
| 559 | 20241015 | 095600 | 53054758300 | 69200 | 69100 | 69200 | 68900 | 3835 |
| 560 | 20241015 | 095500 | 52790046100 | 69100 | 69100 | 69200 | 68900 | 4385 |
| 561 | 20241015 | 095400 | 52487295300 | 69300 | 69100 | 69300 | 69000 | 2242 |
| 562 | 20241015 | 095300 | 52332242300 | 69100 | 69000 | 69100 | 68900 | 1971 |
| 563 | 20241015 | 095200 | 52196225100 | 68900 | 68900 | 69000 | 68900 | 3723 |
| 564 | 20241015 | 095100 | 51939364400 | 69000 | 69000 | 69000 | 68900 | 1721 |
| 565 | 20241015 | 095000 | 51820694000 | 68900 | 68900 | 69000 | 68900 | 7642 |
| 566 | 20241015 | 094900 | 51293728000 | 69000 | 68900 | 69000 | 68900 | 1906 |
| 567 | 20241015 | 094800 | 51162384200 | 69000 | 68800 | 69000 | 68800 | 3039 |
| 568 | 20241015 | 094700 | 50953050000 | 68900 | 68800 | 69000 | 68700 | 13830 |
| 569 | 20241015 | 094600 | 50000843500 | 68900 | 69000 | 69100 | 68800 | 10240 |
| 570 | 20241015 | 094500 | 49294972600 | 69000 | 69100 | 69200 | 69000 | 13987 |
| 571 | 20241015 | 094400 | 48329622300 | 69100 | 69200 | 69200 | 69100 | 2314 |
| 572 | 20241015 | 094300 | 48169703700 | 69200 | 69300 | 69400 | 69100 | 6741 |
| 573 | 20241015 | 094200 | 47703065500 | 69300 | 69300 | 69400 | 69200 | 2930 |
| 574 | 20241015 | 094100 | 47500022900 | 69400 | 69200 | 69400 | 69200 | 3543 |
| 575 | 20241015 | 094000 | 47254489400 | 69200 | 69100 | 69300 | 69100 | 13154 |
| 576 | 20241015 | 093900 | 46344482300 | 69100 | 69200 | 69300 | 69100 | 4647 |
| 577 | 20241015 | 093800 | 46022983600 | 69300 | 69500 | 69500 | 69300 | 2771 |
| 578 | 20241015 | 093700 | 45830821600 | 69500 | 69500 | 69500 | 69400 | 2363 |
| 579 | 20241015 | 093600 | 45666705300 | 69500 | 69300 | 69600 | 69300 | 10481 |
| 580 | 20241015 | 093500 | 44939195500 | 69300 | 69200 | 69500 | 69200 | 8584 |
| 581 | 20241015 | 093400 | 44344383400 | 69200 | 69600 | 69600 | 69100 | 18394 |
| 582 | 20241015 | 093300 | 43067913200 | 69600 | 69600 | 69700 | 69600 | 6577 |
| 583 | 20241015 | 093200 | 42610084200 | 69600 | 69600 | 69700 | 69600 | 3766 |
| 584 | 20241015 | 093100 | 42347902900 | 69700 | 69600 | 69700 | 69600 | 5817 |
| 585 | 20241015 | 093000 | 41942787600 | 69700 | 69700 | 69800 | 69600 | 4137 |
| 586 | 20241015 | 092900 | 41654433300 | 69800 | 69700 | 69800 | 69600 | 4472 |
| 587 | 20241015 | 092800 | 41342724900 | 69700 | 69700 | 69900 | 69500 | 10715 |
| 588 | 20241015 | 092700 | 40595907300 | 69700 | 69800 | 69800 | 69600 | 8553 |
| 589 | 20241015 | 092600 | 39999620200 | 69900 | 69900 | 69900 | 69800 | 4190 |
| 590 | 20241015 | 092500 | 39707053800 | 69900 | 70200 | 70200 | 69800 | 16283 |
| 591 | 20241015 | 092400 | 38566600100 | 70200 | 70000 | 70200 | 70000 | 8942 |
| 592 | 20241015 | 092300 | 37939202700 | 70100 | 69800 | 70100 | 69600 | 7657 |
| 593 | 20241015 | 092200 | 37403694800 | 69900 | 69800 | 69900 | 69600 | 11092 |
| 594 | 20241015 | 092100 | 36630551300 | 69800 | 69900 | 69900 | 69700 | 9552 |
| 595 | 20241015 | 092000 | 35963323600 | 69800 | 69500 | 69900 | 69500 | 6997 |
| 596 | 20241015 | 091900 | 35475356500 | 69500 | 70000 | 70100 | 69500 | 28901 |
| 597 | 20241015 | 091800 | 33460647800 | 70000 | 70100 | 70300 | 69900 | 18387 |
| 598 | 20241015 | 091700 | 32171641400 | 70100 | 70000 | 70100 | 69800 | 18850 |
| 599 | 20241015 | 091600 | 30853527000 | 70000 | 70800 | 70900 | 69900 | 34017 |
| 600 | 20241015 | 091500 | 28461076600 | 70800 | 70700 | 71000 | 70700 | 34721 |
| 601 | 20241015 | 091400 | 26001472100 | 70800 | 70600 | 70900 | 70400 | 33467 |
| 602 | 20241015 | 091300 | 23638097400 | 70500 | 70400 | 70700 | 70300 | 42005 |
| 603 | 20241015 | 091200 | 20674975100 | 70400 | 70000 | 70500 | 70000 | 44103 |
| 604 | 20241015 | 091100 | 17573458400 | 70000 | 69400 | 70200 | 69300 | 34691 |
| 605 | 20241015 | 091000 | 15152097000 | 69400 | 69000 | 69400 | 69000 | 18694 |
| 606 | 20241015 | 090900 | 13858341800 | 69100 | 68900 | 69100 | 68800 | 17410 |
| 607 | 20241015 | 090800 | 12658136300 | 68900 | 69000 | 69100 | 68800 | 20280 |
| 608 | 20241015 | 090700 | 11259576000 | 69000 | 68600 | 69000 | 68600 | 17145 |
| 609 | 20241015 | 090600 | 10080096000 | 68600 | 68500 | 68800 | 68400 | 7784 |
| 610 | 20241015 | 090500 | 9545774100 | 68600 | 68300 | 68800 | 68300 | 13135 |
| 611 | 20241015 | 090400 | 8646098400 | 68400 | 68600 | 68600 | 68200 | 9943 |
| 612 | 20241015 | 090300 | 7966679700 | 68600 | 69200 | 69200 | 68400 | 31915 |
| 613 | 20241015 | 090200 | 5769165200 | 69100 | 68700 | 69200 | 68600 | 20823 |
| 614 | 20241015 | 090100 | 4334641800 | 68600 | 68600 | 68800 | 68000 | 29964 |
| 615 | 20241015 | 090000 | 2286314000 | 68600 | 68000 | 68800 | 68000 | 32761 |