34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 191300 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 21918 |
| 3 | 20241206 | 191200 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 4 | 20241206 | 191100 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 5 | 20241206 | 191000 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 6 | 20241206 | 190900 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 7 | 20241206 | 190800 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 8 | 20241206 | 190700 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 9 | 20241206 | 190600 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 10 | 20241206 | 190500 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 11 | 20241206 | 190400 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 12 | 20241206 | 190300 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 13 | 20241206 | 190200 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 14 | 20241206 | 190100 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 15 | 20241206 | 190000 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 16 | 20241206 | 185900 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 17 | 20241206 | 185800 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 18 | 20241206 | 185700 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 19 | 20241206 | 185600 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 20 | 20241206 | 185500 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 21 | 20241206 | 185400 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 22 | 20241206 | 185300 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 23 | 20241206 | 185200 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 24 | 20241206 | 185100 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 25 | 20241206 | 185000 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 26 | 20241206 | 184900 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 27 | 20241206 | 184800 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 28 | 20241206 | 184700 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 29 | 20241206 | 184600 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 30 | 20241206 | 184500 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 31 | 20241206 | 184400 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 32 | 20241206 | 184300 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 21918 |
| 33 | 20241206 | 184200 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 34 | 20241206 | 184100 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 35 | 20241206 | 184000 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 36 | 20241206 | 183900 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 37 | 20241206 | 183800 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 38 | 20241206 | 183700 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 39 | 20241206 | 183600 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 40 | 20241206 | 183500 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 41 | 20241206 | 183400 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 42 | 20241206 | 183300 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 43 | 20241206 | 183200 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 44 | 20241206 | 183100 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 45 | 20241206 | 183000 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 46 | 20241206 | 182900 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 47 | 20241206 | 182800 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 48 | 20241206 | 182700 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 49 | 20241206 | 182600 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 50 | 20241206 | 182500 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 51 | 20241206 | 182400 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 52 | 20241206 | 182300 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 53 | 20241206 | 182200 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 54 | 20241206 | 182100 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 55 | 20241206 | 182000 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 56 | 20241206 | 181900 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 57 | 20241206 | 181800 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 58 | 20241206 | 181700 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 59 | 20241206 | 181600 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 60 | 20241206 | 181500 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 61 | 20241206 | 181400 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 62 | 20241206 | 181300 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 21918 |
| 63 | 20241206 | 181200 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 64 | 20241206 | 181100 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 65 | 20241206 | 181000 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 66 | 20241206 | 180900 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 67 | 20241206 | 180800 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 68 | 20241206 | 180700 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 69 | 20241206 | 180600 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 70 | 20241206 | 180500 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 71 | 20241206 | 180400 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 72 | 20241206 | 180300 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 73 | 20241206 | 180200 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 74 | 20241206 | 180100 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 75 | 20241206 | 180000 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 76 | 20241206 | 175900 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 77 | 20241206 | 175800 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 78 | 20241206 | 175700 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 79 | 20241206 | 175600 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 80 | 20241206 | 175500 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 81 | 20241206 | 175400 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 82 | 20241206 | 175300 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 83 | 20241206 | 175200 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 84 | 20241206 | 175100 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 85 | 20241206 | 175000 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 86 | 20241206 | 174900 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 87 | 20241206 | 174800 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 88 | 20241206 | 174700 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 89 | 20241206 | 174600 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 90 | 20241206 | 174500 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 91 | 20241206 | 174400 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 92 | 20241206 | 174300 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 21918 |
| 93 | 20241206 | 174200 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 94 | 20241206 | 174100 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 95 | 20241206 | 174000 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 96 | 20241206 | 173900 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 97 | 20241206 | 173800 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 98 | 20241206 | 173700 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 99 | 20241206 | 173600 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 100 | 20241206 | 173500 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 101 | 20241206 | 173400 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 102 | 20241206 | 173300 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 103 | 20241206 | 173200 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 104 | 20241206 | 173100 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 105 | 20241206 | 173000 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 106 | 20241206 | 172900 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 107 | 20241206 | 172800 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 108 | 20241206 | 172700 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 109 | 20241206 | 172600 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 110 | 20241206 | 172500 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 111 | 20241206 | 172400 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 112 | 20241206 | 172300 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 113 | 20241206 | 172200 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 114 | 20241206 | 172100 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 115 | 20241206 | 172000 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 116 | 20241206 | 171900 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 117 | 20241206 | 171800 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 118 | 20241206 | 171700 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 119 | 20241206 | 171600 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 120 | 20241206 | 171500 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 121 | 20241206 | 171400 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 122 | 20241206 | 171300 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 21918 |
| 123 | 20241206 | 171200 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 124 | 20241206 | 171100 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 125 | 20241206 | 171000 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 126 | 20241206 | 170900 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 127 | 20241206 | 170800 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 128 | 20241206 | 170700 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 129 | 20241206 | 170600 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 130 | 20241206 | 170500 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 131 | 20241206 | 170400 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 132 | 20241206 | 170300 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 133 | 20241206 | 170200 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 134 | 20241206 | 170100 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 135 | 20241206 | 170000 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 136 | 20241206 | 165900 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 137 | 20241206 | 165800 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 138 | 20241206 | 165700 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 139 | 20241206 | 165600 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 140 | 20241206 | 165500 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 141 | 20241206 | 165400 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 142 | 20241206 | 165300 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 143 | 20241206 | 165200 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 144 | 20241206 | 165100 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 145 | 20241206 | 165000 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 146 | 20241206 | 164900 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 147 | 20241206 | 164800 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 148 | 20241206 | 164700 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 149 | 20241206 | 164600 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 150 | 20241206 | 164500 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 151 | 20241206 | 164400 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 152 | 20241206 | 164300 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 21918 |
| 153 | 20241206 | 164200 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 154 | 20241206 | 164100 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 155 | 20241206 | 164000 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 156 | 20241206 | 163900 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 157 | 20241206 | 163800 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 158 | 20241206 | 163700 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 159 | 20241206 | 163600 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 160 | 20241206 | 163500 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 161 | 20241206 | 163400 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 162 | 20241206 | 163300 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 163 | 20241206 | 163200 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 164 | 20241206 | 163100 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 165 | 20241206 | 163000 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 166 | 20241206 | 162900 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 167 | 20241206 | 162800 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 168 | 20241206 | 162700 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 169 | 20241206 | 162600 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 170 | 20241206 | 162500 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 171 | 20241206 | 162400 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 172 | 20241206 | 162300 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 173 | 20241206 | 162200 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 174 | 20241206 | 162100 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 175 | 20241206 | 162000 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 176 | 20241206 | 161900 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 177 | 20241206 | 161800 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 178 | 20241206 | 161700 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 179 | 20241206 | 161600 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 180 | 20241206 | 161500 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 181 | 20241206 | 161400 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 182 | 20241206 | 161300 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 21918 |
| 183 | 20241206 | 161200 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 184 | 20241206 | 161100 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 185 | 20241206 | 161000 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 186 | 20241206 | 160900 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 187 | 20241206 | 160800 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 188 | 20241206 | 160700 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 189 | 20241206 | 160600 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 190 | 20241206 | 160500 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 191 | 20241206 | 160400 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 192 | 20241206 | 160300 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 193 | 20241206 | 160200 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 194 | 20241206 | 160100 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 195 | 20241206 | 160000 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 196 | 20241206 | 155900 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 197 | 20241206 | 155800 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 198 | 20241206 | 155700 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 199 | 20241206 | 155600 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 200 | 20241206 | 155500 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 201 | 20241206 | 155400 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 202 | 20241206 | 155300 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 203 | 20241206 | 155200 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 204 | 20241206 | 155100 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 205 | 20241206 | 155000 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 206 | 20241206 | 154900 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 207 | 20241206 | 154800 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 208 | 20241206 | 154700 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 209 | 20241206 | 154600 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 210 | 20241206 | 154500 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 211 | 20241206 | 154400 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 212 | 20241206 | 154300 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 21918 |
| 213 | 20241206 | 154200 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 214 | 20241206 | 154100 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 215 | 20241206 | 154000 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 216 | 20241206 | 153900 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 217 | 20241206 | 153800 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 218 | 20241206 | 153700 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 219 | 20241206 | 153600 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 220 | 20241206 | 153500 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 221 | 20241206 | 153400 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 222 | 20241206 | 153300 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 223 | 20241206 | 153200 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 224 | 20241206 | 153100 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 0 |
| 225 | 20241206 | 153000 | 60527912600 | 72400 | 72400 | 72400 | 72400 | 21918 |
| 226 | 20241206 | 152900 | 58941049400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 227 | 20241206 | 152800 | 58941049400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 228 | 20241206 | 152700 | 58941049400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 229 | 20241206 | 152600 | 58941049400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 230 | 20241206 | 152500 | 58941049400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 231 | 20241206 | 152400 | 58941049400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 232 | 20241206 | 152300 | 58941049400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 233 | 20241206 | 152200 | 58941049400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 234 | 20241206 | 152100 | 58941049400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 235 | 20241206 | 152000 | 58941049400 | 72700 | 72700 | 72700 | 72700 | 0 |
| 236 | 20241206 | 151900 | 58941049400 | 72700 | 72900 | 72900 | 72600 | 3002 |
| 237 | 20241206 | 151800 | 58722569100 | 72900 | 72600 | 72900 | 72500 | 4283 |
| 238 | 20241206 | 151700 | 58411175800 | 72700 | 72500 | 72700 | 72500 | 1536 |
| 239 | 20241206 | 151600 | 58299645600 | 72500 | 72700 | 72700 | 72400 | 1645 |
| 240 | 20241206 | 151500 | 58180149500 | 72700 | 72300 | 72800 | 72300 | 2622 |
| 241 | 20241206 | 151400 | 57989806400 | 72400 | 72300 | 72400 | 72300 | 1371 |
| 242 | 20241206 | 151300 | 57890611000 | 72300 | 72300 | 72400 | 72200 | 1563 |
| 243 | 20241206 | 151200 | 57777603600 | 72200 | 72500 | 72500 | 72200 | 2216 |
| 244 | 20241206 | 151100 | 57617387900 | 72500 | 72500 | 72600 | 72400 | 2084 |
| 245 | 20241206 | 151000 | 57466319400 | 72600 | 73000 | 73000 | 72200 | 3948 |
| 246 | 20241206 | 150900 | 57180168600 | 72900 | 72900 | 73000 | 72800 | 1173 |
| 247 | 20241206 | 150800 | 57094630100 | 72900 | 73200 | 73200 | 72900 | 3923 |
| 248 | 20241206 | 150700 | 56807970400 | 73300 | 73100 | 73300 | 73100 | 2546 |
| 249 | 20241206 | 150600 | 56621607900 | 73100 | 73100 | 73200 | 73100 | 2383 |
| 250 | 20241206 | 150500 | 56447191400 | 73100 | 73200 | 73300 | 73100 | 1766 |
| 251 | 20241206 | 150400 | 56317956500 | 73200 | 73100 | 73300 | 73100 | 2375 |
| 252 | 20241206 | 150300 | 56144229800 | 73100 | 73400 | 73400 | 73100 | 3150 |
| 253 | 20241206 | 150200 | 55913391900 | 73400 | 73200 | 73400 | 73200 | 1464 |
| 254 | 20241206 | 150100 | 55806071100 | 73200 | 73100 | 73200 | 73000 | 5145 |
| 255 | 20241206 | 150000 | 55430003700 | 73100 | 73500 | 73500 | 73000 | 9755 |
| 256 | 20241206 | 145900 | 54715500100 | 73500 | 73200 | 73500 | 73200 | 6928 |
| 257 | 20241206 | 145800 | 54207205400 | 73200 | 72900 | 73200 | 72900 | 11545 |
| 258 | 20241206 | 145700 | 53363870300 | 72900 | 72500 | 72900 | 72400 | 7575 |
| 259 | 20241206 | 145600 | 52813220000 | 72500 | 72300 | 72600 | 72300 | 6079 |
| 260 | 20241206 | 145500 | 52372444200 | 72300 | 72300 | 72400 | 72200 | 1181 |
| 261 | 20241206 | 145400 | 52287062000 | 72400 | 72200 | 72500 | 72200 | 2998 |
| 262 | 20241206 | 145300 | 52070150700 | 72200 | 72100 | 72300 | 72100 | 3790 |
| 263 | 20241206 | 145200 | 51796661500 | 72200 | 72100 | 72200 | 72000 | 662 |
| 264 | 20241206 | 145100 | 51748932300 | 72100 | 72100 | 72100 | 72000 | 1308 |
| 265 | 20241206 | 145000 | 51654641100 | 72000 | 72100 | 72100 | 72000 | 573 |
| 266 | 20241206 | 144900 | 51613335200 | 72100 | 72100 | 72100 | 72000 | 1680 |
| 267 | 20241206 | 144800 | 51492229000 | 72100 | 72000 | 72100 | 71900 | 1163 |
| 268 | 20241206 | 144700 | 51408509400 | 72100 | 72100 | 72100 | 72000 | 495 |
| 269 | 20241206 | 144600 | 51372855200 | 72100 | 72100 | 72200 | 72000 | 397 |
| 270 | 20241206 | 144500 | 51344234400 | 72100 | 72000 | 72200 | 72000 | 563 |
| 271 | 20241206 | 144400 | 51303645600 | 72000 | 72200 | 72200 | 72000 | 949 |
| 272 | 20241206 | 144300 | 51235254400 | 72200 | 72100 | 72200 | 72100 | 140 |
| 273 | 20241206 | 144200 | 51225150000 | 72100 | 72200 | 72200 | 72100 | 86 |
| 274 | 20241206 | 144100 | 51218946200 | 72200 | 72100 | 72200 | 72100 | 1528 |
| 275 | 20241206 | 144000 | 51108634400 | 72100 | 72100 | 72400 | 72000 | 1376 |
| 276 | 20241206 | 143900 | 51009328600 | 72100 | 72100 | 72200 | 72100 | 367 |
| 277 | 20241206 | 143800 | 50982867300 | 72100 | 72200 | 72200 | 72100 | 558 |
| 278 | 20241206 | 143700 | 50942618300 | 72200 | 72300 | 72300 | 72100 | 769 |
| 279 | 20241206 | 143600 | 50887113700 | 72200 | 72300 | 72300 | 72200 | 994 |
| 280 | 20241206 | 143500 | 50815346200 | 72300 | 72400 | 72400 | 72200 | 206 |
| 281 | 20241206 | 143400 | 50800448500 | 72300 | 72300 | 72500 | 72200 | 1491 |
| 282 | 20241206 | 143300 | 50692572700 | 72100 | 72200 | 72300 | 72100 | 161 |
| 283 | 20241206 | 143200 | 50680949400 | 72300 | 72300 | 72300 | 72200 | 860 |
| 284 | 20241206 | 143100 | 50618809000 | 72300 | 72400 | 72400 | 72300 | 1179 |
| 285 | 20241206 | 143000 | 50533548000 | 72400 | 72500 | 72500 | 72400 | 1255 |
| 286 | 20241206 | 142900 | 50442616300 | 72500 | 72500 | 72600 | 72400 | 983 |
| 287 | 20241206 | 142800 | 50371347700 | 72500 | 72600 | 72600 | 72500 | 462 |
| 288 | 20241206 | 142700 | 50337811300 | 72700 | 72700 | 72700 | 72500 | 1477 |
| 289 | 20241206 | 142600 | 50230573200 | 72600 | 72500 | 72700 | 72500 | 691 |
| 290 | 20241206 | 142500 | 50180430700 | 72500 | 72600 | 72700 | 72500 | 1259 |
| 291 | 20241206 | 142400 | 50089033900 | 72500 | 72500 | 72600 | 72500 | 421 |
| 292 | 20241206 | 142300 | 50058510800 | 72500 | 72500 | 72600 | 72400 | 1723 |
| 293 | 20241206 | 142200 | 49933582700 | 72600 | 72100 | 72600 | 72100 | 9606 |
| 294 | 20241206 | 142100 | 49238096400 | 72200 | 72300 | 72300 | 72100 | 1681 |
| 295 | 20241206 | 142000 | 49116754500 | 72200 | 72300 | 72300 | 72200 | 1040 |
| 296 | 20241206 | 141900 | 49041644800 | 72300 | 72000 | 72300 | 72000 | 3534 |
| 297 | 20241206 | 141800 | 48786881900 | 72000 | 71900 | 72000 | 71900 | 2924 |
| 298 | 20241206 | 141700 | 48576499800 | 71800 | 71800 | 71800 | 71700 | 2243 |
| 299 | 20241206 | 141600 | 48415453900 | 71800 | 71600 | 71800 | 71600 | 592 |
| 300 | 20241206 | 141500 | 48373012600 | 71700 | 71600 | 71700 | 71600 | 743 |
| 301 | 20241206 | 141400 | 48319794600 | 71600 | 71600 | 71600 | 71500 | 1151 |
| 302 | 20241206 | 141300 | 48237412800 | 71500 | 71500 | 71600 | 71500 | 380 |
| 303 | 20241206 | 141200 | 48210210500 | 71600 | 71700 | 71800 | 71500 | 479 |
| 304 | 20241206 | 141100 | 48175881100 | 71700 | 71600 | 71800 | 71600 | 303 |
| 305 | 20241206 | 141000 | 48154148700 | 71600 | 71600 | 71800 | 71500 | 2569 |
| 306 | 20241206 | 140900 | 47969920200 | 71600 | 71400 | 71600 | 71400 | 1580 |
| 307 | 20241206 | 140800 | 47856970400 | 71400 | 71400 | 71500 | 71300 | 328 |
| 308 | 20241206 | 140700 | 47833544500 | 71500 | 71400 | 71500 | 71400 | 249 |
| 309 | 20241206 | 140600 | 47815758800 | 71400 | 71400 | 71500 | 71300 | 1968 |
| 310 | 20241206 | 140500 | 47675322100 | 71300 | 71300 | 71300 | 71200 | 1136 |
| 311 | 20241206 | 140400 | 47594331500 | 71200 | 71200 | 71300 | 71200 | 1113 |
| 312 | 20241206 | 140300 | 47515085200 | 71200 | 71200 | 71200 | 71100 | 2071 |
| 313 | 20241206 | 140200 | 47367635000 | 71300 | 71300 | 71300 | 71200 | 81 |
| 314 | 20241206 | 140100 | 47361865200 | 71300 | 71300 | 71400 | 71200 | 472 |
| 315 | 20241206 | 140000 | 47328220000 | 71300 | 71300 | 71300 | 71200 | 350 |
| 316 | 20241206 | 135900 | 47303275500 | 71300 | 71300 | 71400 | 71300 | 817 |
| 317 | 20241206 | 135800 | 47245021900 | 71300 | 71300 | 71300 | 71300 | 390 |
| 318 | 20241206 | 135700 | 47217214900 | 71300 | 71300 | 71300 | 71200 | 170 |
| 319 | 20241206 | 135600 | 47205099600 | 71300 | 71300 | 71300 | 71200 | 968 |
| 320 | 20241206 | 135500 | 47136123200 | 71300 | 71400 | 71400 | 71200 | 563 |
| 321 | 20241206 | 135400 | 47096002200 | 71300 | 71300 | 71400 | 71300 | 116 |
| 322 | 20241206 | 135300 | 47087724900 | 71300 | 71400 | 71500 | 71200 | 1205 |
| 323 | 20241206 | 135200 | 47001742800 | 71400 | 71500 | 71500 | 71400 | 244 |
| 324 | 20241206 | 135100 | 46984309200 | 71400 | 71400 | 71400 | 71300 | 886 |
| 325 | 20241206 | 135000 | 46921051200 | 71400 | 71400 | 71400 | 71200 | 710 |
| 326 | 20241206 | 134900 | 46870431700 | 71300 | 71300 | 71400 | 71300 | 259 |
| 327 | 20241206 | 134800 | 46851958800 | 71300 | 71300 | 71400 | 71200 | 577 |
| 328 | 20241206 | 134700 | 46810819300 | 71300 | 71300 | 71300 | 71200 | 375 |
| 329 | 20241206 | 134600 | 46784083000 | 71300 | 71200 | 71300 | 71100 | 1478 |
| 330 | 20241206 | 134500 | 46678893700 | 71200 | 71200 | 71200 | 71100 | 355 |
| 331 | 20241206 | 134400 | 46653618000 | 71200 | 71300 | 71300 | 71200 | 2348 |
| 332 | 20241206 | 134300 | 46486365900 | 71300 | 71300 | 71300 | 71200 | 313 |
| 333 | 20241206 | 134200 | 46464050200 | 71400 | 71300 | 71400 | 71200 | 662 |
| 334 | 20241206 | 134100 | 46416849300 | 71300 | 71300 | 71400 | 71300 | 539 |
| 335 | 20241206 | 134000 | 46378415900 | 71300 | 71200 | 71300 | 71200 | 121 |
| 336 | 20241206 | 133900 | 46369798900 | 71200 | 71200 | 71300 | 71100 | 425 |
| 337 | 20241206 | 133800 | 46339537400 | 71200 | 71100 | 71200 | 71100 | 1001 |
| 338 | 20241206 | 133700 | 46268319900 | 71200 | 71200 | 71200 | 71100 | 268 |
| 339 | 20241206 | 133600 | 46249246800 | 71200 | 71100 | 71200 | 71100 | 386 |
| 340 | 20241206 | 133500 | 46221774100 | 71100 | 71300 | 71300 | 71100 | 353 |
| 341 | 20241206 | 133400 | 46196662900 | 71300 | 71200 | 71300 | 71200 | 1518 |
| 342 | 20241206 | 133300 | 46088522600 | 71200 | 71100 | 71200 | 71000 | 2944 |
| 343 | 20241206 | 133200 | 45879020500 | 71000 | 70900 | 71000 | 70900 | 2410 |
| 344 | 20241206 | 133100 | 45707970600 | 70900 | 70900 | 71000 | 70900 | 773 |
| 345 | 20241206 | 133000 | 45653096400 | 71000 | 71000 | 71000 | 70900 | 709 |
| 346 | 20241206 | 132900 | 45602760100 | 70900 | 70900 | 71000 | 70900 | 943 |
| 347 | 20241206 | 132800 | 45535879600 | 70900 | 70800 | 71000 | 70800 | 1349 |
| 348 | 20241206 | 132700 | 45440240000 | 70800 | 70800 | 70900 | 70800 | 488 |
| 349 | 20241206 | 132600 | 45405669000 | 70900 | 70900 | 70900 | 70900 | 706 |
| 350 | 20241206 | 132500 | 45355613600 | 70900 | 70900 | 70900 | 70800 | 219 |
| 351 | 20241206 | 132400 | 45340093000 | 70900 | 70800 | 71000 | 70800 | 3072 |
| 352 | 20241206 | 132300 | 45122470500 | 70800 | 70900 | 71000 | 70800 | 1911 |
| 353 | 20241206 | 132200 | 44986982800 | 70900 | 71000 | 71000 | 70900 | 673 |
| 354 | 20241206 | 132100 | 44939241400 | 71000 | 70900 | 71000 | 70900 | 528 |
| 355 | 20241206 | 132000 | 44901785100 | 70900 | 70900 | 71000 | 70800 | 520 |
| 356 | 20241206 | 131900 | 44864916200 | 70900 | 70900 | 71000 | 70800 | 1196 |
| 357 | 20241206 | 131800 | 44780127800 | 70900 | 70800 | 70900 | 70800 | 1446 |
| 358 | 20241206 | 131700 | 44677666200 | 70800 | 70800 | 70900 | 70800 | 2225 |
| 359 | 20241206 | 131600 | 44520115100 | 70900 | 70900 | 70900 | 70800 | 2029 |
| 360 | 20241206 | 131500 | 44376280300 | 70900 | 70900 | 70900 | 70800 | 955 |
| 361 | 20241206 | 131400 | 44308577800 | 70900 | 70800 | 70900 | 70800 | 251 |
| 362 | 20241206 | 131300 | 44290793600 | 70900 | 70800 | 70900 | 70800 | 1425 |
| 363 | 20241206 | 131200 | 44189883700 | 70800 | 70800 | 70900 | 70700 | 2559 |
| 364 | 20241206 | 131100 | 44008662300 | 70700 | 70800 | 70800 | 70700 | 916 |
| 365 | 20241206 | 131000 | 43943867500 | 70800 | 70800 | 70900 | 70700 | 1826 |
| 366 | 20241206 | 130900 | 43814601400 | 70800 | 70800 | 70900 | 70800 | 2644 |
| 367 | 20241206 | 130800 | 43627373300 | 70900 | 70800 | 70900 | 70800 | 1455 |
| 368 | 20241206 | 130700 | 43524287400 | 70900 | 70900 | 70900 | 70800 | 2789 |
| 369 | 20241206 | 130600 | 43326585500 | 70900 | 70800 | 70900 | 70800 | 1616 |
| 370 | 20241206 | 130500 | 43212056000 | 70900 | 70900 | 70900 | 70800 | 1124 |
| 371 | 20241206 | 130400 | 43132422800 | 70900 | 70900 | 71000 | 70800 | 2181 |
| 372 | 20241206 | 130300 | 42977797900 | 70900 | 71000 | 71000 | 70800 | 3354 |
| 373 | 20241206 | 130200 | 42739971300 | 71000 | 70900 | 71000 | 70900 | 500 |
| 374 | 20241206 | 130100 | 42704514800 | 71000 | 71100 | 71100 | 70900 | 6366 |
| 375 | 20241206 | 130000 | 42252515700 | 71100 | 71300 | 71300 | 71000 | 1487 |
| 376 | 20241206 | 125900 | 42146788600 | 71200 | 71100 | 71300 | 71100 | 1246 |
| 377 | 20241206 | 125800 | 42058118000 | 71200 | 71300 | 71300 | 71200 | 2538 |
| 378 | 20241206 | 125700 | 41877386700 | 71300 | 71400 | 71400 | 71300 | 559 |
| 379 | 20241206 | 125600 | 41837529900 | 71300 | 71400 | 71400 | 71300 | 206 |
| 380 | 20241206 | 125500 | 41822836000 | 71300 | 71300 | 71300 | 71300 | 449 |
| 381 | 20241206 | 125400 | 41790822300 | 71300 | 71400 | 71400 | 71300 | 772 |
| 382 | 20241206 | 125300 | 41735757500 | 71300 | 71400 | 71500 | 71300 | 911 |
| 383 | 20241206 | 125200 | 41670770200 | 71400 | 71300 | 71400 | 71200 | 1446 |
| 384 | 20241206 | 125100 | 41567552000 | 71300 | 71100 | 71300 | 71100 | 3139 |
| 385 | 20241206 | 125000 | 41343963800 | 71100 | 71100 | 71300 | 71000 | 3411 |
| 386 | 20241206 | 124900 | 41101162300 | 71100 | 71100 | 71200 | 71000 | 397 |
| 387 | 20241206 | 124800 | 41072946500 | 71000 | 71100 | 71100 | 71000 | 365 |
| 388 | 20241206 | 124700 | 41047003600 | 71100 | 71100 | 71100 | 71000 | 801 |
| 389 | 20241206 | 124600 | 40990059000 | 71100 | 71100 | 71100 | 71000 | 706 |
| 390 | 20241206 | 124500 | 40939889900 | 71100 | 71100 | 71200 | 71000 | 1079 |
| 391 | 20241206 | 124400 | 40863228300 | 71100 | 71100 | 71200 | 71000 | 1802 |
| 392 | 20241206 | 124300 | 40735116100 | 71100 | 71200 | 71200 | 71100 | 1917 |
| 393 | 20241206 | 124200 | 40598743200 | 71200 | 71200 | 71200 | 71100 | 1798 |
| 394 | 20241206 | 124100 | 40470725900 | 71200 | 71200 | 71300 | 71100 | 1545 |
| 395 | 20241206 | 124000 | 40360707400 | 71300 | 71300 | 71300 | 71200 | 330 |
| 396 | 20241206 | 123900 | 40337182900 | 71300 | 71300 | 71300 | 71200 | 769 |
| 397 | 20241206 | 123800 | 40282381300 | 71300 | 71200 | 71300 | 71200 | 336 |
| 398 | 20241206 | 123700 | 40258442200 | 71300 | 71200 | 71300 | 71100 | 1382 |
| 399 | 20241206 | 123600 | 40160145400 | 71200 | 71300 | 71300 | 71100 | 2372 |
| 400 | 20241206 | 123500 | 39991250600 | 71300 | 71300 | 71300 | 71200 | 705 |
| 401 | 20241206 | 123400 | 39941023300 | 71300 | 71400 | 71400 | 71300 | 680 |
| 402 | 20241206 | 123300 | 39892511700 | 71400 | 71300 | 71500 | 71200 | 954 |
| 403 | 20241206 | 123200 | 39824470300 | 71300 | 71300 | 71400 | 71200 | 678 |
| 404 | 20241206 | 123100 | 39776128500 | 71300 | 71400 | 71400 | 71300 | 1249 |
| 405 | 20241206 | 123000 | 39687057200 | 71400 | 71400 | 71500 | 71300 | 1877 |
| 406 | 20241206 | 122900 | 39553195400 | 71400 | 71400 | 71500 | 71300 | 625 |
| 407 | 20241206 | 122800 | 39508577900 | 71400 | 71500 | 71500 | 71300 | 211 |
| 408 | 20241206 | 122700 | 39493520800 | 71500 | 71500 | 71600 | 71300 | 774 |
| 409 | 20241206 | 122600 | 39438247600 | 71400 | 71400 | 71600 | 71300 | 1176 |
| 410 | 20241206 | 122500 | 39354264200 | 71300 | 71400 | 71400 | 71300 | 321 |
| 411 | 20241206 | 122400 | 39331363100 | 71300 | 71300 | 71400 | 71300 | 908 |
| 412 | 20241206 | 122300 | 39266622600 | 71300 | 71300 | 71400 | 71300 | 211 |
| 413 | 20241206 | 122200 | 39251569200 | 71300 | 71400 | 71400 | 71300 | 761 |
| 414 | 20241206 | 122100 | 39197307500 | 71400 | 71400 | 71600 | 71300 | 1459 |
| 415 | 20241206 | 122000 | 39093145400 | 71500 | 71500 | 71600 | 71500 | 429 |
| 416 | 20241206 | 121900 | 39062466800 | 71500 | 71600 | 71600 | 71500 | 909 |
| 417 | 20241206 | 121800 | 38997406100 | 71600 | 71600 | 71600 | 71600 | 136 |
| 418 | 20241206 | 121700 | 38987668500 | 71600 | 71500 | 71600 | 71500 | 1057 |
| 419 | 20241206 | 121600 | 38912083400 | 71500 | 71600 | 71600 | 71500 | 1368 |
| 420 | 20241206 | 121500 | 38814238200 | 71600 | 71600 | 71600 | 71500 | 495 |
| 421 | 20241206 | 121400 | 38778796900 | 71600 | 71600 | 71700 | 71500 | 1583 |
| 422 | 20241206 | 121300 | 38665518900 | 71600 | 71500 | 71600 | 71500 | 957 |
| 423 | 20241206 | 121200 | 38597029400 | 71600 | 71500 | 71600 | 71500 | 682 |
| 424 | 20241206 | 121100 | 38548262600 | 71500 | 71600 | 71600 | 71500 | 106 |
| 425 | 20241206 | 121000 | 38540678000 | 71600 | 71600 | 71600 | 71500 | 275 |
| 426 | 20241206 | 120900 | 38520996400 | 71500 | 71600 | 71700 | 71500 | 2657 |
| 427 | 20241206 | 120800 | 38330786000 | 71600 | 71600 | 71600 | 71500 | 1604 |
| 428 | 20241206 | 120700 | 38216046400 | 71700 | 71600 | 71700 | 71600 | 1219 |
| 429 | 20241206 | 120600 | 38128711900 | 71700 | 71600 | 71700 | 71600 | 573 |
| 430 | 20241206 | 120500 | 38087683700 | 71700 | 71600 | 71700 | 71600 | 1031 |
| 431 | 20241206 | 120400 | 38013862400 | 71700 | 71700 | 71700 | 71600 | 91 |
| 432 | 20241206 | 120300 | 38007341200 | 71700 | 71700 | 71700 | 71700 | 346 |
| 433 | 20241206 | 120200 | 37982533000 | 71700 | 71800 | 71800 | 71700 | 223 |
| 434 | 20241206 | 120100 | 37966542700 | 71700 | 71700 | 71800 | 71700 | 519 |
| 435 | 20241206 | 120000 | 37929328700 | 71700 | 71800 | 71800 | 71700 | 685 |
| 436 | 20241206 | 115900 | 37880171200 | 71800 | 71700 | 71800 | 71700 | 396 |
| 437 | 20241206 | 115800 | 37851772900 | 71700 | 71800 | 71800 | 71700 | 354 |
| 438 | 20241206 | 115700 | 37826390400 | 71800 | 72000 | 72000 | 71700 | 1199 |
| 439 | 20241206 | 115600 | 37740375100 | 72000 | 72100 | 72100 | 72000 | 68 |
| 440 | 20241206 | 115500 | 37735478600 | 72000 | 71800 | 72000 | 71700 | 1174 |
| 441 | 20241206 | 115400 | 37651058600 | 71700 | 71800 | 71800 | 71700 | 614 |
| 442 | 20241206 | 115300 | 37607004000 | 71900 | 71800 | 71900 | 71800 | 104 |
| 443 | 20241206 | 115200 | 37599533000 | 71800 | 71800 | 71800 | 71700 | 789 |
| 444 | 20241206 | 115100 | 37542943000 | 71800 | 72100 | 72100 | 71700 | 1689 |
| 445 | 20241206 | 115000 | 37421690000 | 72100 | 72200 | 72200 | 71900 | 2543 |
| 446 | 20241206 | 114900 | 37238468400 | 72200 | 72200 | 72200 | 72100 | 194 |
| 447 | 20241206 | 114800 | 37224462400 | 72200 | 72200 | 72200 | 72100 | 73 |
| 448 | 20241206 | 114700 | 37219198800 | 72100 | 72100 | 72100 | 72100 | 217 |
| 449 | 20241206 | 114600 | 37203553100 | 72200 | 72300 | 72300 | 72100 | 452 |
| 450 | 20241206 | 114500 | 37170923200 | 72300 | 72200 | 72300 | 72200 | 290 |
| 451 | 20241206 | 114400 | 37149984700 | 72200 | 72200 | 72200 | 72200 | 55 |
| 452 | 20241206 | 114300 | 37146013700 | 72200 | 72200 | 72300 | 72100 | 765 |
| 453 | 20241206 | 114200 | 37090818600 | 72200 | 72200 | 72200 | 72100 | 1650 |
| 454 | 20241206 | 114100 | 36971774800 | 72100 | 72200 | 72200 | 72100 | 762 |
| 455 | 20241206 | 114000 | 36916833600 | 72100 | 72100 | 72200 | 72100 | 575 |
| 456 | 20241206 | 113900 | 36875374900 | 72100 | 72200 | 72200 | 72100 | 447 |
| 457 | 20241206 | 113800 | 36843115000 | 72200 | 72100 | 72200 | 72100 | 276 |
| 458 | 20241206 | 113700 | 36823190800 | 72100 | 72000 | 72300 | 72000 | 854 |
| 459 | 20241206 | 113600 | 36761560300 | 72100 | 72000 | 72100 | 72000 | 145 |
| 460 | 20241206 | 113500 | 36751118500 | 72000 | 72200 | 72200 | 72000 | 98 |
| 461 | 20241206 | 113400 | 36744050600 | 72200 | 72300 | 72400 | 72200 | 681 |
| 462 | 20241206 | 113300 | 36694859200 | 72400 | 72400 | 72500 | 72200 | 1022 |
| 463 | 20241206 | 113200 | 36620840400 | 72500 | 72200 | 72500 | 72200 | 3256 |
| 464 | 20241206 | 113100 | 36385225200 | 72200 | 72100 | 72200 | 72100 | 2199 |
| 465 | 20241206 | 113000 | 36226504600 | 72100 | 72100 | 72200 | 72100 | 428 |
| 466 | 20241206 | 112900 | 36195645500 | 72200 | 72200 | 72300 | 72200 | 1321 |
| 467 | 20241206 | 112800 | 36100218500 | 72200 | 72200 | 72300 | 72100 | 1214 |
| 468 | 20241206 | 112700 | 36012571400 | 72200 | 72000 | 72200 | 72000 | 1628 |
| 469 | 20241206 | 112600 | 35895213500 | 72000 | 71900 | 72100 | 71900 | 1649 |
| 470 | 20241206 | 112500 | 35776526300 | 71900 | 72000 | 72000 | 71800 | 713 |
| 471 | 20241206 | 112400 | 35725258300 | 72000 | 71900 | 72000 | 71900 | 644 |
| 472 | 20241206 | 112300 | 35678940800 | 72000 | 72100 | 72100 | 71900 | 2253 |
| 473 | 20241206 | 112200 | 35516705600 | 72000 | 71700 | 72100 | 71700 | 3557 |
| 474 | 20241206 | 112100 | 35260604500 | 71700 | 72000 | 72000 | 71700 | 2987 |
| 475 | 20241206 | 112000 | 35046111400 | 71900 | 71800 | 71900 | 71700 | 1903 |
| 476 | 20241206 | 111900 | 34909418400 | 71800 | 71800 | 71800 | 71100 | 2857 |
| 477 | 20241206 | 111800 | 34705011100 | 71800 | 71500 | 71800 | 71500 | 3450 |
| 478 | 20241206 | 111700 | 34457827800 | 71500 | 71300 | 71500 | 71100 | 10109 |
| 479 | 20241206 | 111600 | 33737024900 | 71300 | 71400 | 71400 | 71200 | 851 |
| 480 | 20241206 | 111500 | 33676349600 | 71300 | 71400 | 71400 | 71300 | 676 |
| 481 | 20241206 | 111400 | 33628095400 | 71300 | 71400 | 71400 | 71100 | 5257 |
| 482 | 20241206 | 111300 | 33253522200 | 71400 | 71400 | 71400 | 71200 | 1245 |
| 483 | 20241206 | 111200 | 33164731500 | 71300 | 71400 | 71500 | 71300 | 1244 |
| 484 | 20241206 | 111100 | 33075911100 | 71400 | 71400 | 71500 | 71400 | 631 |
| 485 | 20241206 | 111000 | 33030857600 | 71400 | 71500 | 71500 | 71300 | 1027 |
| 486 | 20241206 | 110900 | 32957537100 | 71600 | 71600 | 71600 | 71500 | 1625 |
| 487 | 20241206 | 110800 | 32841246700 | 71600 | 71700 | 71700 | 71600 | 1989 |
| 488 | 20241206 | 110700 | 32698808300 | 71600 | 71500 | 71700 | 71500 | 1332 |
| 489 | 20241206 | 110600 | 32603424900 | 71600 | 71400 | 71600 | 71300 | 1375 |
| 490 | 20241206 | 110500 | 32505196400 | 71400 | 71500 | 71600 | 71400 | 2034 |
| 491 | 20241206 | 110400 | 32359818400 | 71500 | 71600 | 71700 | 71500 | 2114 |
| 492 | 20241206 | 110300 | 32208432500 | 71600 | 71600 | 71700 | 71400 | 1759 |
| 493 | 20241206 | 110200 | 32082584200 | 71500 | 71300 | 71600 | 71300 | 4904 |
| 494 | 20241206 | 110100 | 31732249200 | 71300 | 71200 | 71300 | 71100 | 1494 |
| 495 | 20241206 | 110000 | 31625835300 | 71200 | 71100 | 71300 | 71100 | 3308 |
| 496 | 20241206 | 105900 | 31390342900 | 71000 | 70700 | 71000 | 70700 | 4983 |
| 497 | 20241206 | 105800 | 31036851700 | 70800 | 70900 | 71000 | 70600 | 3753 |
| 498 | 20241206 | 105700 | 30771155800 | 70900 | 70800 | 71000 | 70600 | 10793 |
| 499 | 20241206 | 105600 | 30007487300 | 70800 | 70900 | 70900 | 70600 | 5973 |
| 500 | 20241206 | 105500 | 29584556200 | 70700 | 71200 | 71300 | 70700 | 7050 |
| 501 | 20241206 | 105400 | 29084204100 | 71200 | 70800 | 71200 | 70700 | 5178 |
| 502 | 20241206 | 105300 | 28716696300 | 70800 | 70700 | 71000 | 70500 | 14140 |
| 503 | 20241206 | 105200 | 27716658800 | 70700 | 71500 | 71500 | 70700 | 46671 |
| 504 | 20241206 | 105100 | 24392152800 | 71500 | 71700 | 71900 | 71500 | 7448 |
| 505 | 20241206 | 105000 | 23858686500 | 71700 | 71900 | 72000 | 71600 | 10818 |
| 506 | 20241206 | 104900 | 23082356800 | 72000 | 71900 | 72000 | 71800 | 1709 |
| 507 | 20241206 | 104800 | 22959556200 | 71900 | 72000 | 72000 | 71800 | 2894 |
| 508 | 20241206 | 104700 | 22751459100 | 72000 | 72000 | 72100 | 71900 | 1414 |
| 509 | 20241206 | 104600 | 22649660300 | 72000 | 72000 | 72200 | 71900 | 3980 |
| 510 | 20241206 | 104500 | 22363003500 | 72000 | 72100 | 72100 | 71900 | 7707 |
| 511 | 20241206 | 104400 | 21808001200 | 72100 | 72200 | 72400 | 72000 | 4117 |
| 512 | 20241206 | 104300 | 21510875000 | 72200 | 72200 | 72300 | 72100 | 1586 |
| 513 | 20241206 | 104200 | 21396372000 | 72200 | 72300 | 72300 | 72200 | 1926 |
| 514 | 20241206 | 104100 | 21257268000 | 72300 | 72300 | 72400 | 72200 | 519 |
| 515 | 20241206 | 104000 | 21219744200 | 72300 | 72300 | 72400 | 72300 | 396 |
| 516 | 20241206 | 103900 | 21191095700 | 72300 | 72300 | 72400 | 72200 | 1281 |
| 517 | 20241206 | 103800 | 21098575300 | 72200 | 72400 | 72500 | 72200 | 4019 |
| 518 | 20241206 | 103700 | 20807818100 | 72400 | 72400 | 72500 | 72300 | 594 |
| 519 | 20241206 | 103600 | 20764851600 | 72500 | 72400 | 72500 | 72300 | 2252 |
| 520 | 20241206 | 103500 | 20601745000 | 72400 | 72600 | 72600 | 72400 | 608 |
| 521 | 20241206 | 103400 | 20557672400 | 72500 | 72600 | 72600 | 72300 | 1399 |
| 522 | 20241206 | 103300 | 20456296100 | 72600 | 72700 | 72700 | 72600 | 507 |
| 523 | 20241206 | 103200 | 20419464200 | 72700 | 72700 | 72800 | 72400 | 2350 |
| 524 | 20241206 | 103100 | 20248732000 | 72800 | 72700 | 72800 | 72600 | 1147 |
| 525 | 20241206 | 103000 | 20165348800 | 72700 | 72500 | 72700 | 72500 | 2269 |
| 526 | 20241206 | 102900 | 20000494500 | 72500 | 72400 | 72500 | 72400 | 2107 |
| 527 | 20241206 | 102800 | 19847855100 | 72500 | 72500 | 72500 | 72400 | 512 |
| 528 | 20241206 | 102700 | 19810785000 | 72400 | 72500 | 72600 | 72400 | 839 |
| 529 | 20241206 | 102600 | 19749918600 | 72600 | 72300 | 72600 | 72200 | 2659 |
| 530 | 20241206 | 102500 | 19557535900 | 72300 | 72600 | 72700 | 72300 | 7234 |
| 531 | 20241206 | 102400 | 19033580300 | 72500 | 72700 | 72700 | 72500 | 2391 |
| 532 | 20241206 | 102300 | 18860127000 | 72700 | 72900 | 72900 | 72500 | 2184 |
| 533 | 20241206 | 102200 | 18701194500 | 72600 | 72600 | 72900 | 72500 | 8956 |
| 534 | 20241206 | 102100 | 18050193000 | 72600 | 72400 | 72700 | 72400 | 2828 |
| 535 | 20241206 | 102000 | 17844786400 | 72500 | 72500 | 72600 | 72400 | 3283 |
| 536 | 20241206 | 101900 | 17606717800 | 72600 | 72700 | 72700 | 72400 | 1530 |
| 537 | 20241206 | 101800 | 17495691300 | 72800 | 72700 | 72900 | 72400 | 2163 |
| 538 | 20241206 | 101700 | 17338456700 | 72700 | 72500 | 72700 | 72400 | 1873 |
| 539 | 20241206 | 101600 | 17202448400 | 72600 | 72600 | 72600 | 72400 | 3049 |
| 540 | 20241206 | 101500 | 16981248600 | 72600 | 72600 | 72700 | 72500 | 1935 |
| 541 | 20241206 | 101400 | 16840775100 | 72600 | 72600 | 72700 | 72500 | 1443 |
| 542 | 20241206 | 101300 | 16735978800 | 72600 | 72600 | 72700 | 72500 | 3703 |
| 543 | 20241206 | 101200 | 16467139300 | 72600 | 72800 | 72800 | 72600 | 1947 |
| 544 | 20241206 | 101100 | 16325525400 | 72800 | 72900 | 72900 | 72800 | 841 |
| 545 | 20241206 | 101000 | 16264255100 | 72900 | 72900 | 73000 | 72900 | 961 |
| 546 | 20241206 | 100900 | 16194184900 | 72900 | 72900 | 73000 | 72900 | 365 |
| 547 | 20241206 | 100800 | 16167560100 | 72900 | 72700 | 73000 | 72700 | 3247 |
| 548 | 20241206 | 100700 | 15930892500 | 72700 | 72900 | 72900 | 72700 | 885 |
| 549 | 20241206 | 100600 | 15866459000 | 72900 | 72900 | 73000 | 72900 | 1506 |
| 550 | 20241206 | 100500 | 15756655600 | 72800 | 73000 | 73000 | 72800 | 1069 |
| 551 | 20241206 | 100400 | 15678724700 | 73000 | 73000 | 73000 | 72900 | 989 |
| 552 | 20241206 | 100300 | 15606569900 | 73000 | 72900 | 73000 | 72800 | 2025 |
| 553 | 20241206 | 100200 | 15459016800 | 72900 | 72900 | 72900 | 72800 | 708 |
| 554 | 20241206 | 100100 | 15407452700 | 72900 | 72800 | 72900 | 72800 | 488 |
| 555 | 20241206 | 100000 | 15371915700 | 72800 | 73100 | 73100 | 72800 | 783 |
| 556 | 20241206 | 095900 | 15314824800 | 73100 | 72900 | 73200 | 72900 | 2502 |
| 557 | 20241206 | 095800 | 15132079300 | 72800 | 72900 | 73000 | 72800 | 1133 |
| 558 | 20241206 | 095700 | 15049495400 | 72900 | 73100 | 73100 | 72900 | 1280 |
| 559 | 20241206 | 095600 | 14956146300 | 73000 | 73200 | 73200 | 73000 | 2196 |
| 560 | 20241206 | 095500 | 14795663600 | 73300 | 72900 | 73300 | 72900 | 3098 |
| 561 | 20241206 | 095400 | 14569260200 | 72800 | 73100 | 73100 | 72800 | 1944 |
| 562 | 20241206 | 095300 | 14427250000 | 73200 | 73300 | 73300 | 73100 | 3401 |
| 563 | 20241206 | 095200 | 14178234200 | 73300 | 72900 | 73300 | 72900 | 4672 |
| 564 | 20241206 | 095100 | 13836382900 | 73100 | 72800 | 73100 | 72600 | 3060 |
| 565 | 20241206 | 095000 | 13613464300 | 72800 | 72900 | 73000 | 72700 | 1090 |
| 566 | 20241206 | 094900 | 13534031200 | 73000 | 73000 | 73100 | 72800 | 1348 |
| 567 | 20241206 | 094800 | 13435660900 | 73000 | 72700 | 73000 | 72700 | 904 |
| 568 | 20241206 | 094700 | 13369863000 | 72800 | 73100 | 73100 | 72800 | 867 |
| 569 | 20241206 | 094600 | 13306649100 | 73200 | 73300 | 73300 | 73100 | 1216 |
| 570 | 20241206 | 094500 | 13217668800 | 73200 | 73200 | 73400 | 73100 | 5520 |
| 571 | 20241206 | 094400 | 12813150700 | 73200 | 73400 | 73600 | 73100 | 5931 |
| 572 | 20241206 | 094300 | 12377518800 | 73500 | 72600 | 73600 | 72500 | 15462 |
| 573 | 20241206 | 094200 | 11247039600 | 72500 | 72700 | 72800 | 72500 | 1181 |
| 574 | 20241206 | 094100 | 11161261200 | 72700 | 72300 | 72800 | 72300 | 2491 |
| 575 | 20241206 | 094000 | 10980470100 | 72300 | 72300 | 72500 | 72000 | 7476 |
| 576 | 20241206 | 093900 | 10439634900 | 72200 | 72300 | 72300 | 71800 | 1870 |
| 577 | 20241206 | 093800 | 10304769300 | 72300 | 71900 | 72400 | 71900 | 2932 |
| 578 | 20241206 | 093700 | 10092955000 | 71900 | 71700 | 72000 | 71700 | 2593 |
| 579 | 20241206 | 093600 | 9906688000 | 71700 | 71600 | 71800 | 71600 | 1553 |
| 580 | 20241206 | 093500 | 9795370900 | 71700 | 71800 | 71800 | 71600 | 1206 |
| 581 | 20241206 | 093400 | 9708923300 | 71800 | 71900 | 72000 | 71800 | 2006 |
| 582 | 20241206 | 093300 | 9564687400 | 71900 | 71700 | 72000 | 71500 | 5275 |
| 583 | 20241206 | 093200 | 9186268100 | 71700 | 71700 | 71700 | 71600 | 5640 |
| 584 | 20241206 | 093100 | 8782256700 | 71600 | 71700 | 71800 | 71600 | 3340 |
| 585 | 20241206 | 093000 | 8542867800 | 71700 | 71800 | 71800 | 71700 | 1854 |
| 586 | 20241206 | 092900 | 8409918400 | 71800 | 71800 | 71800 | 71700 | 4816 |
| 587 | 20241206 | 092800 | 8064361500 | 71800 | 72000 | 72000 | 71800 | 2205 |
| 588 | 20241206 | 092700 | 7905846200 | 72000 | 71900 | 72000 | 71900 | 2630 |
| 589 | 20241206 | 092600 | 7716641000 | 71900 | 71900 | 72000 | 71900 | 923 |
| 590 | 20241206 | 092500 | 7650255400 | 71900 | 72000 | 72100 | 71900 | 2923 |
| 591 | 20241206 | 092400 | 7439931500 | 72100 | 72100 | 72200 | 72000 | 808 |
| 592 | 20241206 | 092300 | 7381690600 | 72000 | 72000 | 72100 | 72000 | 2891 |
| 593 | 20241206 | 092200 | 7173513500 | 72000 | 72200 | 72300 | 72000 | 1229 |
| 594 | 20241206 | 092100 | 7084894700 | 72200 | 72100 | 72300 | 72100 | 1338 |
| 595 | 20241206 | 092000 | 6988387300 | 72000 | 72000 | 72200 | 72000 | 2491 |
| 596 | 20241206 | 091900 | 6808839300 | 72000 | 72000 | 72100 | 72000 | 609 |
| 597 | 20241206 | 091800 | 6764991000 | 72000 | 71900 | 72000 | 71900 | 1377 |
| 598 | 20241206 | 091700 | 6665870000 | 72000 | 72100 | 72100 | 71900 | 2689 |
| 599 | 20241206 | 091600 | 6472244100 | 72000 | 71900 | 72100 | 71900 | 1329 |
| 600 | 20241206 | 091500 | 6376622300 | 72000 | 72000 | 72000 | 71900 | 1582 |
| 601 | 20241206 | 091400 | 6262809700 | 71900 | 71900 | 72000 | 71800 | 3080 |
| 602 | 20241206 | 091300 | 6041364500 | 71800 | 72000 | 72100 | 71800 | 9572 |
| 603 | 20241206 | 091200 | 5352723300 | 72100 | 72200 | 72300 | 72000 | 7020 |
| 604 | 20241206 | 091100 | 4846472900 | 72300 | 72400 | 72400 | 72200 | 4445 |
| 605 | 20241206 | 091000 | 4525021300 | 72400 | 72600 | 72700 | 72400 | 1057 |
| 606 | 20241206 | 090900 | 4448402500 | 72600 | 72800 | 72800 | 72600 | 1022 |
| 607 | 20241206 | 090800 | 4374089400 | 72800 | 73000 | 73100 | 72800 | 1397 |
| 608 | 20241206 | 090700 | 4272213200 | 73100 | 72600 | 73100 | 72600 | 1463 |
| 609 | 20241206 | 090600 | 4165681800 | 72300 | 72400 | 72800 | 72300 | 5872 |
| 610 | 20241206 | 090500 | 3739747300 | 72400 | 72100 | 72400 | 72000 | 5293 |
| 611 | 20241206 | 090400 | 3357416000 | 72100 | 72300 | 72400 | 72000 | 10221 |
| 612 | 20241206 | 090300 | 2620072500 | 72300 | 72300 | 72400 | 72200 | 5054 |
| 613 | 20241206 | 090200 | 2254811800 | 72200 | 72600 | 72700 | 72200 | 6514 |
| 614 | 20241206 | 090100 | 1783321800 | 72500 | 72800 | 73000 | 72100 | 10931 |
| 615 | 20241206 | 090000 | 991334700 | 72700 | 73700 | 73700 | 72700 | 13493 |