32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 185600 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 25013 |
| 3 | 20250403 | 185500 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 4 | 20250403 | 185400 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 5 | 20250403 | 185300 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 6 | 20250403 | 185200 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 7 | 20250403 | 185100 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 8 | 20250403 | 185000 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 9 | 20250403 | 184900 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 10 | 20250403 | 184800 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 11 | 20250403 | 184700 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 12 | 20250403 | 184600 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 13 | 20250403 | 184500 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 14 | 20250403 | 184400 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 15 | 20250403 | 184300 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 16 | 20250403 | 184200 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 17 | 20250403 | 184100 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 18 | 20250403 | 184000 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 19 | 20250403 | 183900 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 20 | 20250403 | 183800 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 21 | 20250403 | 183700 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 22 | 20250403 | 183600 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 23 | 20250403 | 183500 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 24 | 20250403 | 183400 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 25 | 20250403 | 183300 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 26 | 20250403 | 183200 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 27 | 20250403 | 183100 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 28 | 20250403 | 183000 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 29 | 20250403 | 182900 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 30 | 20250403 | 182800 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 31 | 20250403 | 182700 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 32 | 20250403 | 182600 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 25013 |
| 33 | 20250403 | 182500 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 34 | 20250403 | 182400 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 35 | 20250403 | 182300 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 36 | 20250403 | 182200 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 37 | 20250403 | 182100 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 38 | 20250403 | 182000 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 39 | 20250403 | 181900 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 40 | 20250403 | 181800 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 41 | 20250403 | 181700 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 42 | 20250403 | 181600 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 43 | 20250403 | 181500 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 44 | 20250403 | 181400 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 45 | 20250403 | 181300 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 46 | 20250403 | 181200 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 47 | 20250403 | 181100 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 48 | 20250403 | 181000 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 49 | 20250403 | 180900 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 50 | 20250403 | 180800 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 51 | 20250403 | 180700 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 52 | 20250403 | 180600 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 53 | 20250403 | 180500 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 54 | 20250403 | 180400 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 55 | 20250403 | 180300 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 56 | 20250403 | 180200 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 57 | 20250403 | 180100 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 58 | 20250403 | 180000 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 59 | 20250403 | 175900 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 60 | 20250403 | 175800 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 61 | 20250403 | 175700 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 62 | 20250403 | 175600 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 25013 |
| 63 | 20250403 | 175500 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 64 | 20250403 | 175400 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 65 | 20250403 | 175300 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 66 | 20250403 | 175200 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 67 | 20250403 | 175100 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 68 | 20250403 | 175000 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 69 | 20250403 | 174900 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 70 | 20250403 | 174800 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 71 | 20250403 | 174700 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 72 | 20250403 | 174600 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 73 | 20250403 | 174500 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 74 | 20250403 | 174400 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 75 | 20250403 | 174300 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 76 | 20250403 | 174200 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 77 | 20250403 | 174100 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 78 | 20250403 | 174000 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 79 | 20250403 | 173900 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 80 | 20250403 | 173800 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 81 | 20250403 | 173700 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 82 | 20250403 | 173600 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 83 | 20250403 | 173500 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 84 | 20250403 | 173400 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 85 | 20250403 | 173300 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 86 | 20250403 | 173200 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 87 | 20250403 | 173100 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 88 | 20250403 | 173000 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 89 | 20250403 | 172900 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 90 | 20250403 | 172800 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 91 | 20250403 | 172700 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 92 | 20250403 | 172600 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 25013 |
| 93 | 20250403 | 172500 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 94 | 20250403 | 172400 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 95 | 20250403 | 172300 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 96 | 20250403 | 172200 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 97 | 20250403 | 172100 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 98 | 20250403 | 172000 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 99 | 20250403 | 171900 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 100 | 20250403 | 171800 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 101 | 20250403 | 171700 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 102 | 20250403 | 171600 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 103 | 20250403 | 171500 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 104 | 20250403 | 171400 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 105 | 20250403 | 171300 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 106 | 20250403 | 171200 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 107 | 20250403 | 171100 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 108 | 20250403 | 171000 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 109 | 20250403 | 170900 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 110 | 20250403 | 170800 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 111 | 20250403 | 170700 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 112 | 20250403 | 170600 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 113 | 20250403 | 170500 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 114 | 20250403 | 170400 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 115 | 20250403 | 170300 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 116 | 20250403 | 170200 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 117 | 20250403 | 170100 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 118 | 20250403 | 170000 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 119 | 20250403 | 165900 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 120 | 20250403 | 165800 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 121 | 20250403 | 165700 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 122 | 20250403 | 165600 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 25013 |
| 123 | 20250403 | 165500 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 124 | 20250403 | 165400 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 125 | 20250403 | 165300 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 126 | 20250403 | 165200 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 127 | 20250403 | 165100 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 128 | 20250403 | 165000 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 129 | 20250403 | 164900 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 130 | 20250403 | 164800 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 131 | 20250403 | 164700 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 132 | 20250403 | 164600 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 133 | 20250403 | 164500 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 134 | 20250403 | 164400 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 135 | 20250403 | 164300 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 136 | 20250403 | 164200 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 137 | 20250403 | 164100 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 138 | 20250403 | 164000 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 139 | 20250403 | 163900 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 140 | 20250403 | 163800 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 141 | 20250403 | 163700 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 142 | 20250403 | 163600 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 143 | 20250403 | 163500 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 144 | 20250403 | 163400 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 145 | 20250403 | 163300 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 146 | 20250403 | 163200 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 147 | 20250403 | 163100 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 148 | 20250403 | 163000 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 149 | 20250403 | 162900 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 150 | 20250403 | 162800 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 151 | 20250403 | 162700 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 152 | 20250403 | 162600 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 25013 |
| 153 | 20250403 | 162500 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 154 | 20250403 | 162400 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 155 | 20250403 | 162300 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 156 | 20250403 | 162200 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 157 | 20250403 | 162100 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 158 | 20250403 | 162000 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 159 | 20250403 | 161900 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 160 | 20250403 | 161800 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 161 | 20250403 | 161700 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 162 | 20250403 | 161600 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 163 | 20250403 | 161500 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 164 | 20250403 | 161400 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 165 | 20250403 | 161300 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 166 | 20250403 | 161200 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 167 | 20250403 | 161100 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 168 | 20250403 | 161000 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 169 | 20250403 | 160900 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 170 | 20250403 | 160800 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 171 | 20250403 | 160700 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 172 | 20250403 | 160600 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 173 | 20250403 | 160500 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 174 | 20250403 | 160400 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 175 | 20250403 | 160300 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 176 | 20250403 | 160200 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 177 | 20250403 | 160100 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 178 | 20250403 | 160000 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 179 | 20250403 | 155900 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 180 | 20250403 | 155800 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 181 | 20250403 | 155700 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 182 | 20250403 | 155600 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 25013 |
| 183 | 20250403 | 155500 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 184 | 20250403 | 155400 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 185 | 20250403 | 155300 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 186 | 20250403 | 155200 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 187 | 20250403 | 155100 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 188 | 20250403 | 155000 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 189 | 20250403 | 154900 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 190 | 20250403 | 154800 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 191 | 20250403 | 154700 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 192 | 20250403 | 154600 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 193 | 20250403 | 154500 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 194 | 20250403 | 154400 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 195 | 20250403 | 154300 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 196 | 20250403 | 154200 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 197 | 20250403 | 154100 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 198 | 20250403 | 154000 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 199 | 20250403 | 153900 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 200 | 20250403 | 153800 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 201 | 20250403 | 153700 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 202 | 20250403 | 153600 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 203 | 20250403 | 153500 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 204 | 20250403 | 153400 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 205 | 20250403 | 153300 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 206 | 20250403 | 153200 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 207 | 20250403 | 153100 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 0 |
| 208 | 20250403 | 153000 | 25712078500 | 57000 | 57000 | 57000 | 57000 | 25013 |
| 209 | 20250403 | 152900 | 24286337500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 210 | 20250403 | 152800 | 24286337500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 211 | 20250403 | 152700 | 24286337500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 212 | 20250403 | 152600 | 24286337500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 213 | 20250403 | 152500 | 24286337500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 214 | 20250403 | 152400 | 24286337500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 215 | 20250403 | 152300 | 24286337500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 216 | 20250403 | 152200 | 24286337500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 217 | 20250403 | 152100 | 24286337500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 218 | 20250403 | 152000 | 24286337500 | 56500 | 56500 | 56500 | 56500 | 0 |
| 219 | 20250403 | 151900 | 24286337500 | 56500 | 56400 | 56600 | 56300 | 5933 |
| 220 | 20250403 | 151800 | 23951183600 | 56500 | 56500 | 56500 | 56400 | 1905 |
| 221 | 20250403 | 151700 | 23843705800 | 56500 | 56500 | 56500 | 56400 | 789 |
| 222 | 20250403 | 151600 | 23799178900 | 56500 | 56500 | 56500 | 56400 | 739 |
| 223 | 20250403 | 151500 | 23757439100 | 56500 | 56400 | 56500 | 56400 | 1523 |
| 224 | 20250403 | 151400 | 23671405100 | 56500 | 56500 | 56500 | 56400 | 751 |
| 225 | 20250403 | 151300 | 23629015100 | 56500 | 56400 | 56500 | 56400 | 757 |
| 226 | 20250403 | 151200 | 23586314400 | 56400 | 56500 | 56500 | 56400 | 1872 |
| 227 | 20250403 | 151100 | 23480725500 | 56400 | 56400 | 56500 | 56400 | 1610 |
| 228 | 20250403 | 151000 | 23389914600 | 56500 | 56500 | 56500 | 56400 | 673 |
| 229 | 20250403 | 150900 | 23351948100 | 56500 | 56300 | 56500 | 56300 | 2104 |
| 230 | 20250403 | 150800 | 23233278750 | 56400 | 56400 | 56400 | 56300 | 586 |
| 231 | 20250403 | 150700 | 23200279150 | 56400 | 56400 | 56400 | 56300 | 921 |
| 232 | 20250403 | 150600 | 23148337950 | 56400 | 56300 | 56400 | 56200 | 3707 |
| 233 | 20250403 | 150500 | 22939799500 | 56300 | 56300 | 56400 | 56200 | 3356 |
| 234 | 20250403 | 150400 | 22750854400 | 56300 | 56400 | 56400 | 56300 | 2950 |
| 235 | 20250403 | 150300 | 22584762400 | 56400 | 56300 | 56400 | 56300 | 337 |
| 236 | 20250403 | 150200 | 22565783100 | 56400 | 56300 | 56400 | 56300 | 1813 |
| 237 | 20250403 | 150100 | 22463704250 | 56300 | 56400 | 56400 | 56300 | 2273 |
| 238 | 20250403 | 150000 | 22335527450 | 56400 | 56500 | 56500 | 56400 | 340 |
| 239 | 20250403 | 145900 | 22316346050 | 56500 | 56500 | 56500 | 56400 | 481 |
| 240 | 20250403 | 145800 | 22289205050 | 56400 | 56500 | 56500 | 56400 | 48 |
| 241 | 20250403 | 145700 | 22286494050 | 56500 | 56500 | 56500 | 56400 | 367 |
| 242 | 20250403 | 145600 | 22265772250 | 56450 | 56450 | 56500 | 56400 | 391 |
| 243 | 20250403 | 145500 | 22243709300 | 56450 | 56400 | 56500 | 56400 | 110 |
| 244 | 20250403 | 145400 | 22237498650 | 56500 | 56500 | 56500 | 56400 | 251 |
| 245 | 20250403 | 145300 | 22223319050 | 56600 | 56500 | 56600 | 56400 | 1037 |
| 246 | 20250403 | 145200 | 22164727150 | 56600 | 56500 | 56600 | 56400 | 2239 |
| 247 | 20250403 | 145100 | 22038254750 | 56500 | 56500 | 56600 | 56400 | 1374 |
| 248 | 20250403 | 145000 | 21960629850 | 56500 | 56500 | 56500 | 56400 | 369 |
| 249 | 20250403 | 144900 | 21939782250 | 56450 | 56500 | 56500 | 56400 | 474 |
| 250 | 20250403 | 144800 | 21913007100 | 56500 | 56500 | 56600 | 56400 | 1533 |
| 251 | 20250403 | 144700 | 21826374550 | 56600 | 56500 | 56600 | 56500 | 430 |
| 252 | 20250403 | 144600 | 21802041650 | 56600 | 56500 | 56600 | 56500 | 180 |
| 253 | 20250403 | 144500 | 21791865350 | 56500 | 56500 | 56600 | 56400 | 719 |
| 254 | 20250403 | 144400 | 21751242350 | 56500 | 56500 | 56500 | 56400 | 355 |
| 255 | 20250403 | 144300 | 21731186850 | 56500 | 56500 | 56600 | 56500 | 248 |
| 256 | 20250403 | 144200 | 21717169650 | 56500 | 56400 | 56600 | 56400 | 599 |
| 257 | 20250403 | 144100 | 21683321850 | 56500 | 56600 | 56600 | 56500 | 178 |
| 258 | 20250403 | 144000 | 21673258150 | 56500 | 56400 | 56500 | 56300 | 3634 |
| 259 | 20250403 | 143900 | 21468062350 | 56500 | 56500 | 56500 | 56400 | 89 |
| 260 | 20250403 | 143800 | 21463034150 | 56500 | 56400 | 56500 | 56400 | 116 |
| 261 | 20250403 | 143700 | 21456485150 | 56400 | 56500 | 56500 | 56400 | 70 |
| 262 | 20250403 | 143600 | 21452531550 | 56500 | 56500 | 56500 | 56400 | 413 |
| 263 | 20250403 | 143500 | 21429207750 | 56450 | 56600 | 56600 | 56450 | 2725 |
| 264 | 20250403 | 143400 | 21274993350 | 56600 | 56700 | 56700 | 56600 | 3825 |
| 265 | 20250403 | 143300 | 21058492850 | 56650 | 56600 | 56700 | 56600 | 132 |
| 266 | 20250403 | 143200 | 21051011000 | 56700 | 56650 | 56700 | 56600 | 475 |
| 267 | 20250403 | 143100 | 21024106800 | 56600 | 56600 | 56650 | 56600 | 587 |
| 268 | 20250403 | 143000 | 20990879600 | 56650 | 56600 | 56650 | 56600 | 523 |
| 269 | 20250403 | 142900 | 20961272950 | 56650 | 56600 | 56700 | 56600 | 365 |
| 270 | 20250403 | 142800 | 20940604550 | 56600 | 56600 | 56600 | 56500 | 1339 |
| 271 | 20250403 | 142700 | 20864886350 | 56600 | 56600 | 56600 | 56500 | 1323 |
| 272 | 20250403 | 142600 | 20790015550 | 56500 | 56600 | 56600 | 56500 | 98 |
| 273 | 20250403 | 142500 | 20784474550 | 56600 | 56600 | 56600 | 56500 | 332 |
| 274 | 20250403 | 142400 | 20765703100 | 56600 | 56350 | 56600 | 56300 | 5047 |
| 275 | 20250403 | 142300 | 20480841900 | 56400 | 56400 | 56400 | 56400 | 194 |
| 276 | 20250403 | 142200 | 20469900300 | 56400 | 56400 | 56400 | 56350 | 278 |
| 277 | 20250403 | 142100 | 20454221300 | 56400 | 56400 | 56400 | 56300 | 1124 |
| 278 | 20250403 | 142000 | 20390873200 | 56400 | 56350 | 56500 | 56350 | 1153 |
| 279 | 20250403 | 141900 | 20325832850 | 56300 | 56400 | 56400 | 56300 | 1038 |
| 280 | 20250403 | 141800 | 20267314750 | 56400 | 56500 | 56500 | 56400 | 122 |
| 281 | 20250403 | 141700 | 20260433750 | 56500 | 56400 | 56500 | 56400 | 345 |
| 282 | 20250403 | 141600 | 20240971850 | 56400 | 56400 | 56400 | 56400 | 843 |
| 283 | 20250403 | 141500 | 20193426650 | 56400 | 56400 | 56400 | 56300 | 316 |
| 284 | 20250403 | 141400 | 20175614250 | 56400 | 56450 | 56500 | 56300 | 1220 |
| 285 | 20250403 | 141300 | 20106852050 | 56500 | 56400 | 56500 | 56400 | 759 |
| 286 | 20250403 | 141200 | 20064039650 | 56400 | 56350 | 56500 | 56300 | 627 |
| 287 | 20250403 | 141100 | 20028684500 | 56300 | 56300 | 56400 | 56300 | 600 |
| 288 | 20250403 | 141000 | 19994900600 | 56300 | 56300 | 56400 | 56300 | 330 |
| 289 | 20250403 | 140900 | 19976313500 | 56300 | 56300 | 56350 | 56250 | 943 |
| 290 | 20250403 | 140800 | 19923224400 | 56300 | 56200 | 56300 | 56200 | 706 |
| 291 | 20250403 | 140700 | 19883544000 | 56200 | 56300 | 56300 | 56200 | 409 |
| 292 | 20250403 | 140600 | 19860530300 | 56300 | 56300 | 56400 | 56300 | 315 |
| 293 | 20250403 | 140500 | 19842795300 | 56300 | 56400 | 56400 | 56300 | 767 |
| 294 | 20250403 | 140400 | 19799603100 | 56400 | 56200 | 56400 | 56200 | 396 |
| 295 | 20250403 | 140300 | 19777310800 | 56200 | 56300 | 56300 | 56200 | 648 |
| 296 | 20250403 | 140200 | 19740867400 | 56300 | 56300 | 56400 | 56200 | 370 |
| 297 | 20250403 | 140100 | 19720037200 | 56300 | 56300 | 56300 | 56200 | 142 |
| 298 | 20250403 | 140000 | 19712042900 | 56300 | 56200 | 56300 | 56200 | 415 |
| 299 | 20250403 | 135900 | 19688679000 | 56200 | 56200 | 56300 | 56200 | 336 |
| 300 | 20250403 | 135800 | 19669765200 | 56300 | 56200 | 56300 | 56200 | 454 |
| 301 | 20250403 | 135700 | 19644247400 | 56300 | 56300 | 56300 | 56200 | 220 |
| 302 | 20250403 | 135600 | 19631873800 | 56300 | 56400 | 56400 | 56300 | 1186 |
| 303 | 20250403 | 135500 | 19565096800 | 56400 | 56400 | 56500 | 56300 | 1868 |
| 304 | 20250403 | 135400 | 19459750600 | 56400 | 56500 | 56500 | 56400 | 689 |
| 305 | 20250403 | 135300 | 19420846600 | 56500 | 56500 | 56500 | 56500 | 497 |
| 306 | 20250403 | 135200 | 19392766100 | 56600 | 56600 | 56600 | 56500 | 60 |
| 307 | 20250403 | 135100 | 19389373400 | 56600 | 56700 | 56700 | 56600 | 331 |
| 308 | 20250403 | 135000 | 19370638700 | 56700 | 56700 | 56700 | 56600 | 1669 |
| 309 | 20250403 | 134900 | 19276078700 | 56600 | 56600 | 56700 | 56600 | 375 |
| 310 | 20250403 | 134800 | 19254852600 | 56600 | 56500 | 56600 | 56500 | 56 |
| 311 | 20250403 | 134700 | 19251688200 | 56600 | 56500 | 56600 | 56500 | 1223 |
| 312 | 20250403 | 134600 | 19182588550 | 56500 | 56500 | 56500 | 56400 | 324 |
| 313 | 20250403 | 134500 | 19164294550 | 56500 | 56500 | 56500 | 56400 | 2967 |
| 314 | 20250403 | 134400 | 18996824700 | 56500 | 56500 | 56550 | 56500 | 684 |
| 315 | 20250403 | 134300 | 18958177600 | 56550 | 56600 | 56650 | 56500 | 1011 |
| 316 | 20250403 | 134200 | 18900972900 | 56600 | 56650 | 56650 | 56600 | 331 |
| 317 | 20250403 | 134100 | 18882237700 | 56600 | 56600 | 56650 | 56600 | 690 |
| 318 | 20250403 | 134000 | 18843182950 | 56600 | 56650 | 56650 | 56600 | 216 |
| 319 | 20250403 | 133900 | 18830952800 | 56650 | 56700 | 56700 | 56600 | 132 |
| 320 | 20250403 | 133800 | 18823475900 | 56600 | 56600 | 56700 | 56600 | 10 |
| 321 | 20250403 | 133700 | 18822909600 | 56700 | 56600 | 56700 | 56600 | 591 |
| 322 | 20250403 | 133600 | 18789458600 | 56600 | 56700 | 56700 | 56600 | 179 |
| 323 | 20250403 | 133500 | 18779325900 | 56700 | 56700 | 56800 | 56600 | 2047 |
| 324 | 20250403 | 133400 | 18663272600 | 56700 | 56700 | 56800 | 56700 | 874 |
| 325 | 20250403 | 133300 | 18613716200 | 56700 | 56800 | 56800 | 56700 | 36 |
| 326 | 20250403 | 133200 | 18611673900 | 56700 | 56700 | 56800 | 56700 | 5 |
| 327 | 20250403 | 133100 | 18611390200 | 56800 | 56800 | 56800 | 56800 | 53 |
| 328 | 20250403 | 133000 | 18608379800 | 56800 | 56800 | 56800 | 56800 | 2025 |
| 329 | 20250403 | 132900 | 18493359800 | 56800 | 56800 | 56800 | 56800 | 25 |
| 330 | 20250403 | 132800 | 18491939800 | 56800 | 56900 | 56900 | 56800 | 245 |
| 331 | 20250403 | 132700 | 18478017350 | 56800 | 56800 | 56900 | 56800 | 113 |
| 332 | 20250403 | 132600 | 18471598850 | 56800 | 56800 | 56900 | 56800 | 28 |
| 333 | 20250403 | 132500 | 18470007950 | 56800 | 56900 | 56900 | 56800 | 158 |
| 334 | 20250403 | 132400 | 18461024750 | 56800 | 56800 | 56800 | 56800 | 2 |
| 335 | 20250403 | 132300 | 18460911150 | 56800 | 56800 | 56900 | 56800 | 45 |
| 336 | 20250403 | 132200 | 18458352050 | 56900 | 56900 | 56900 | 56900 | 562 |
| 337 | 20250403 | 132100 | 18426374250 | 56900 | 56900 | 56900 | 56900 | 67 |
| 338 | 20250403 | 132000 | 18422561950 | 56800 | 56900 | 57000 | 56800 | 1556 |
| 339 | 20250403 | 131900 | 18334017000 | 56900 | 57000 | 57000 | 56900 | 246 |
| 340 | 20250403 | 131800 | 18320019100 | 57000 | 57000 | 57000 | 56900 | 192 |
| 341 | 20250403 | 131700 | 18309091100 | 57000 | 56900 | 57000 | 56900 | 683 |
| 342 | 20250403 | 131600 | 18270160200 | 57000 | 57000 | 57000 | 57000 | 23 |
| 343 | 20250403 | 131500 | 18268849200 | 57000 | 57000 | 57000 | 56900 | 119 |
| 344 | 20250403 | 131400 | 18262066300 | 57000 | 56900 | 57000 | 56900 | 102 |
| 345 | 20250403 | 131300 | 18256257800 | 57000 | 57000 | 57000 | 57000 | 118 |
| 346 | 20250403 | 131200 | 18249531800 | 57000 | 56900 | 57000 | 56900 | 1052 |
| 347 | 20250403 | 131100 | 18189672600 | 56900 | 56900 | 56950 | 56900 | 1154 |
| 348 | 20250403 | 131000 | 18124009950 | 56900 | 57000 | 57000 | 56900 | 159 |
| 349 | 20250403 | 130900 | 18114952250 | 57000 | 57000 | 57000 | 57000 | 1753 |
| 350 | 20250403 | 130800 | 18015031250 | 56900 | 57000 | 57000 | 56900 | 580 |
| 351 | 20250403 | 130700 | 17981998550 | 56900 | 56900 | 56900 | 56900 | 350 |
| 352 | 20250403 | 130600 | 17962083550 | 56900 | 57000 | 57000 | 56900 | 836 |
| 353 | 20250403 | 130500 | 17914481550 | 57000 | 57100 | 57100 | 57000 | 243 |
| 354 | 20250403 | 130400 | 17900622150 | 57000 | 57000 | 57100 | 57000 | 499 |
| 355 | 20250403 | 130300 | 17872176150 | 57100 | 57000 | 57100 | 57000 | 12 |
| 356 | 20250403 | 130200 | 17871491050 | 57000 | 57000 | 57100 | 57000 | 181 |
| 357 | 20250403 | 130100 | 17861173450 | 57100 | 57000 | 57100 | 57000 | 435 |
| 358 | 20250403 | 130000 | 17836378050 | 57100 | 57000 | 57100 | 57000 | 2167 |
| 359 | 20250403 | 125900 | 17712856550 | 57000 | 57000 | 57000 | 56900 | 30 |
| 360 | 20250403 | 125800 | 17711148150 | 56900 | 56900 | 56900 | 56900 | 161 |
| 361 | 20250403 | 125700 | 17701987250 | 57000 | 56900 | 57000 | 56900 | 611 |
| 362 | 20250403 | 125600 | 17667190550 | 56900 | 56900 | 56900 | 56900 | 139 |
| 363 | 20250403 | 125500 | 17659281450 | 57000 | 56900 | 57000 | 56900 | 1977 |
| 364 | 20250403 | 125400 | 17546600350 | 56900 | 56950 | 57000 | 56900 | 366 |
| 365 | 20250403 | 125300 | 17525743850 | 57000 | 57000 | 57000 | 57000 | 112 |
| 366 | 20250403 | 125200 | 17519359850 | 56900 | 57000 | 57000 | 56900 | 31 |
| 367 | 20250403 | 125100 | 17517594850 | 57000 | 57000 | 57000 | 56900 | 43 |
| 368 | 20250403 | 125000 | 17515146950 | 56900 | 57000 | 57000 | 56900 | 97 |
| 369 | 20250403 | 124900 | 17509619150 | 56900 | 56900 | 57000 | 56900 | 187 |
| 370 | 20250403 | 124800 | 17498974450 | 56900 | 56900 | 57000 | 56900 | 32 |
| 371 | 20250403 | 124700 | 17497153350 | 57000 | 56900 | 57000 | 56900 | 138 |
| 372 | 20250403 | 124600 | 17489289350 | 57000 | 57000 | 57100 | 57000 | 147 |
| 373 | 20250403 | 124500 | 17480909500 | 57100 | 57000 | 57100 | 57000 | 540 |
| 374 | 20250403 | 124400 | 17450105800 | 56900 | 56900 | 56900 | 56900 | 18 |
| 375 | 20250403 | 124300 | 17449081600 | 57000 | 57000 | 57000 | 56900 | 846 |
| 376 | 20250403 | 124200 | 17400920500 | 57000 | 57000 | 57100 | 57000 | 655 |
| 377 | 20250403 | 124100 | 17363585000 | 56900 | 57000 | 57000 | 56900 | 24 |
| 378 | 20250403 | 124000 | 17362218200 | 57000 | 56900 | 57100 | 56900 | 1147 |
| 379 | 20250403 | 123900 | 17296830600 | 56900 | 57000 | 57100 | 56900 | 5893 |
| 380 | 20250403 | 123800 | 16960928500 | 56900 | 56900 | 57000 | 56900 | 278 |
| 381 | 20250403 | 123700 | 16945102300 | 56900 | 56900 | 57000 | 56900 | 117 |
| 382 | 20250403 | 123600 | 16938443400 | 57000 | 57000 | 57000 | 56900 | 75 |
| 383 | 20250403 | 123500 | 16934174800 | 57000 | 56950 | 57000 | 56950 | 138 |
| 384 | 20250403 | 123400 | 16926315600 | 56950 | 56900 | 56950 | 56900 | 130 |
| 385 | 20250403 | 123300 | 16918917100 | 56900 | 56900 | 56900 | 56900 | 1 |
| 386 | 20250403 | 123200 | 16918860200 | 57000 | 56900 | 57000 | 56900 | 261 |
| 387 | 20250403 | 123100 | 16904009100 | 56900 | 56900 | 56900 | 56900 | 60 |
| 388 | 20250403 | 123000 | 16900595100 | 56900 | 57000 | 57000 | 56900 | 114 |
| 389 | 20250403 | 122900 | 16894099700 | 56900 | 56950 | 57000 | 56900 | 181 |
| 390 | 20250403 | 122800 | 16883793450 | 56900 | 56900 | 57000 | 56900 | 43 |
| 391 | 20250403 | 122700 | 16881345650 | 56900 | 56900 | 56900 | 56850 | 367 |
| 392 | 20250403 | 122600 | 16860466100 | 56800 | 56900 | 56900 | 56800 | 1365 |
| 393 | 20250403 | 122500 | 16782798300 | 56900 | 56900 | 56900 | 56800 | 87 |
| 394 | 20250403 | 122400 | 16777848100 | 56900 | 56900 | 56900 | 56900 | 127 |
| 395 | 20250403 | 122300 | 16770621800 | 56900 | 56900 | 56900 | 56900 | 14 |
| 396 | 20250403 | 122200 | 16769825200 | 56900 | 56900 | 56900 | 56800 | 201 |
| 397 | 20250403 | 122100 | 16758399400 | 56900 | 56900 | 56900 | 56800 | 10 |
| 398 | 20250403 | 122000 | 16757830550 | 56900 | 56800 | 56900 | 56800 | 110 |
| 399 | 20250403 | 121900 | 16751573750 | 56800 | 56800 | 56800 | 56800 | 409 |
| 400 | 20250403 | 121800 | 16728342550 | 56800 | 56800 | 56900 | 56800 | 17 |
| 401 | 20250403 | 121700 | 16727376050 | 56800 | 56900 | 56900 | 56800 | 116 |
| 402 | 20250403 | 121600 | 16720786700 | 56800 | 56800 | 56900 | 56800 | 391 |
| 403 | 20250403 | 121500 | 16698576750 | 56900 | 56800 | 56900 | 56800 | 110 |
| 404 | 20250403 | 121400 | 16692327850 | 56800 | 56800 | 56800 | 56800 | 117 |
| 405 | 20250403 | 121300 | 16685682250 | 56800 | 56800 | 56800 | 56800 | 13 |
| 406 | 20250403 | 121200 | 16684943850 | 56700 | 56800 | 56800 | 56700 | 364 |
| 407 | 20250403 | 121100 | 16664273650 | 56800 | 56800 | 56900 | 56800 | 305 |
| 408 | 20250403 | 121000 | 16646948750 | 56700 | 56800 | 56900 | 56700 | 282 |
| 409 | 20250403 | 120900 | 16630922850 | 56800 | 56800 | 56900 | 56800 | 15 |
| 410 | 20250403 | 120800 | 16630070650 | 56800 | 56800 | 56900 | 56800 | 187 |
| 411 | 20250403 | 120700 | 16619448750 | 56800 | 56900 | 56900 | 56800 | 1174 |
| 412 | 20250403 | 120600 | 16552762550 | 56800 | 56900 | 56900 | 56800 | 85 |
| 413 | 20250403 | 120500 | 16547933650 | 56900 | 56900 | 56900 | 56800 | 147 |
| 414 | 20250403 | 120400 | 16539573150 | 56900 | 56800 | 56900 | 56800 | 245 |
| 415 | 20250403 | 120300 | 16525653150 | 56800 | 56800 | 56800 | 56800 | 207 |
| 416 | 20250403 | 120200 | 16513895550 | 56800 | 56700 | 56800 | 56700 | 1497 |
| 417 | 20250403 | 120100 | 16428899050 | 56800 | 56800 | 56900 | 56800 | 1755 |
| 418 | 20250403 | 120000 | 16329214250 | 56700 | 56700 | 56800 | 56700 | 152 |
| 419 | 20250403 | 115900 | 16320587350 | 56700 | 56700 | 56800 | 56700 | 176 |
| 420 | 20250403 | 115800 | 16310607450 | 56800 | 56800 | 56800 | 56800 | 60 |
| 421 | 20250403 | 115700 | 16307199450 | 56800 | 56800 | 56800 | 56800 | 731 |
| 422 | 20250403 | 115600 | 16265678650 | 56800 | 56800 | 56800 | 56700 | 856 |
| 423 | 20250403 | 115500 | 16217061550 | 56700 | 56700 | 56800 | 56700 | 1170 |
| 424 | 20250403 | 115400 | 16150713550 | 56700 | 56800 | 56800 | 56700 | 115 |
| 425 | 20250403 | 115300 | 16144182550 | 56800 | 56800 | 56800 | 56700 | 43 |
| 426 | 20250403 | 115200 | 16141742250 | 56800 | 56700 | 56800 | 56700 | 199 |
| 427 | 20250403 | 115100 | 16130458650 | 56700 | 56800 | 56800 | 56700 | 462 |
| 428 | 20250403 | 115000 | 16104218550 | 56800 | 56800 | 56900 | 56800 | 553 |
| 429 | 20250403 | 114900 | 16072799650 | 56800 | 56800 | 56900 | 56750 | 47 |
| 430 | 20250403 | 114800 | 16070129950 | 56800 | 56800 | 56800 | 56700 | 115 |
| 431 | 20250403 | 114700 | 16063600850 | 56800 | 56800 | 56800 | 56700 | 404 |
| 432 | 20250403 | 114600 | 16040655650 | 56800 | 56800 | 56900 | 56800 | 249 |
| 433 | 20250403 | 114500 | 16026512250 | 56800 | 56800 | 56900 | 56800 | 609 |
| 434 | 20250403 | 114400 | 15991911350 | 56900 | 56850 | 56900 | 56800 | 41 |
| 435 | 20250403 | 114300 | 15989579550 | 56900 | 56900 | 56900 | 56900 | 200 |
| 436 | 20250403 | 114200 | 15978199550 | 56900 | 56900 | 56900 | 56900 | 2103 |
| 437 | 20250403 | 114100 | 15858538850 | 56900 | 56900 | 56900 | 56900 | 70 |
| 438 | 20250403 | 114000 | 15854555850 | 56800 | 56800 | 56900 | 56800 | 2370 |
| 439 | 20250403 | 113900 | 15719900050 | 56700 | 56800 | 56800 | 56700 | 77 |
| 440 | 20250403 | 113800 | 15715533700 | 56700 | 56700 | 56800 | 56700 | 46 |
| 441 | 20250403 | 113700 | 15712925400 | 56800 | 56700 | 56800 | 56700 | 55 |
| 442 | 20250403 | 113600 | 15709805200 | 56700 | 56800 | 56800 | 56700 | 521 |
| 443 | 20250403 | 113500 | 15680217400 | 56700 | 56700 | 56800 | 56700 | 797 |
| 444 | 20250403 | 113400 | 15634954400 | 56800 | 56800 | 56800 | 56700 | 83 |
| 445 | 20250403 | 113300 | 15630245400 | 56700 | 56700 | 56800 | 56700 | 167 |
| 446 | 20250403 | 113200 | 15620766100 | 56700 | 56750 | 56800 | 56700 | 183 |
| 447 | 20250403 | 113100 | 15610385450 | 56800 | 56700 | 56800 | 56700 | 2544 |
| 448 | 20250403 | 113000 | 15466090050 | 56700 | 56800 | 56800 | 56700 | 144 |
| 449 | 20250403 | 112900 | 15457915350 | 56700 | 56800 | 56800 | 56700 | 78 |
| 450 | 20250403 | 112800 | 15453491150 | 56800 | 56700 | 56800 | 56700 | 459 |
| 451 | 20250403 | 112700 | 15427464450 | 56700 | 56700 | 56700 | 56700 | 154 |
| 452 | 20250403 | 112600 | 15418732650 | 56800 | 56700 | 56800 | 56700 | 53 |
| 453 | 20250403 | 112500 | 15415726950 | 56800 | 56800 | 56800 | 56700 | 165 |
| 454 | 20250403 | 112400 | 15406362050 | 56800 | 56800 | 56800 | 56700 | 289 |
| 455 | 20250403 | 112300 | 15389963450 | 56800 | 56700 | 56800 | 56700 | 2625 |
| 456 | 20250403 | 112200 | 15240869000 | 56800 | 56800 | 56800 | 56700 | 172 |
| 457 | 20250403 | 112100 | 15231113600 | 56700 | 56800 | 56800 | 56700 | 186 |
| 458 | 20250403 | 112000 | 15220549100 | 56800 | 56800 | 56800 | 56800 | 347 |
| 459 | 20250403 | 111900 | 15200839500 | 56800 | 56900 | 56900 | 56800 | 433 |
| 460 | 20250403 | 111800 | 15176244900 | 56850 | 56800 | 56850 | 56800 | 2015 |
| 461 | 20250403 | 111700 | 15061792550 | 56800 | 56800 | 56900 | 56800 | 221 |
| 462 | 20250403 | 111600 | 15049239550 | 56800 | 56900 | 56900 | 56800 | 452 |
| 463 | 20250403 | 111500 | 15023565550 | 56800 | 56700 | 56800 | 56700 | 2525 |
| 464 | 20250403 | 111400 | 14880156450 | 56700 | 56700 | 56800 | 56700 | 342 |
| 465 | 20250403 | 111300 | 14860756950 | 56800 | 56700 | 56800 | 56700 | 305 |
| 466 | 20250403 | 111200 | 14843443950 | 56800 | 56700 | 56800 | 56700 | 348 |
| 467 | 20250403 | 111100 | 14823711150 | 56700 | 56750 | 56750 | 56700 | 50 |
| 468 | 20250403 | 111000 | 14820876100 | 56800 | 56700 | 56800 | 56700 | 435 |
| 469 | 20250403 | 110900 | 14796211100 | 56700 | 56700 | 56800 | 56700 | 951 |
| 470 | 20250403 | 110800 | 14742289200 | 56700 | 56800 | 56800 | 56650 | 690 |
| 471 | 20250403 | 110700 | 14703155700 | 56700 | 56700 | 56800 | 56700 | 564 |
| 472 | 20250403 | 110600 | 14671122400 | 56800 | 56700 | 56800 | 56700 | 722 |
| 473 | 20250403 | 110500 | 14630174500 | 56700 | 56500 | 56800 | 56500 | 1435 |
| 474 | 20250403 | 110400 | 14548821000 | 56600 | 56600 | 56600 | 56500 | 1019 |
| 475 | 20250403 | 110300 | 14491189600 | 56500 | 56400 | 56600 | 56400 | 993 |
| 476 | 20250403 | 110200 | 14435090600 | 56400 | 56400 | 56500 | 56400 | 340 |
| 477 | 20250403 | 110100 | 14415914300 | 56400 | 56500 | 56500 | 56400 | 1030 |
| 478 | 20250403 | 110000 | 14357814100 | 56500 | 56500 | 56500 | 56400 | 156 |
| 479 | 20250403 | 105900 | 14349010200 | 56500 | 56500 | 56500 | 56400 | 185 |
| 480 | 20250403 | 105800 | 14338561900 | 56500 | 56500 | 56500 | 56400 | 575 |
| 481 | 20250403 | 105700 | 14306083100 | 56400 | 56400 | 56500 | 56400 | 367 |
| 482 | 20250403 | 105600 | 14285383200 | 56500 | 56500 | 56500 | 56400 | 203 |
| 483 | 20250403 | 105500 | 14273925300 | 56400 | 56400 | 56500 | 56400 | 120 |
| 484 | 20250403 | 105400 | 14267151500 | 56500 | 56500 | 56500 | 56400 | 139 |
| 485 | 20250403 | 105300 | 14259303600 | 56500 | 56400 | 56500 | 56400 | 421 |
| 486 | 20250403 | 105200 | 14235544300 | 56500 | 56500 | 56600 | 56400 | 1571 |
| 487 | 20250403 | 105100 | 14146789600 | 56500 | 56500 | 56500 | 56400 | 96 |
| 488 | 20250403 | 105000 | 14141371900 | 56400 | 56500 | 56500 | 56400 | 271 |
| 489 | 20250403 | 104900 | 14126065800 | 56500 | 56400 | 56500 | 56400 | 627 |
| 490 | 20250403 | 104800 | 14090697700 | 56400 | 56400 | 56500 | 56400 | 179 |
| 491 | 20250403 | 104700 | 14080601500 | 56500 | 56400 | 56500 | 56400 | 178 |
| 492 | 20250403 | 104600 | 14070555800 | 56400 | 56500 | 56500 | 56400 | 359 |
| 493 | 20250403 | 104500 | 14050302200 | 56500 | 56400 | 56500 | 56400 | 249 |
| 494 | 20250403 | 104400 | 14036242700 | 56400 | 56200 | 56400 | 56100 | 1057 |
| 495 | 20250403 | 104300 | 13976760300 | 56100 | 56200 | 56300 | 56100 | 684 |
| 496 | 20250403 | 104200 | 13938328450 | 56200 | 56200 | 56200 | 56100 | 158 |
| 497 | 20250403 | 104100 | 13929458550 | 56100 | 56200 | 56200 | 56100 | 182 |
| 498 | 20250403 | 104000 | 13919233250 | 56100 | 56100 | 56300 | 56100 | 2532 |
| 499 | 20250403 | 103900 | 13777072050 | 56100 | 56100 | 56200 | 56100 | 1051 |
| 500 | 20250403 | 103800 | 13718109650 | 56200 | 56200 | 56200 | 56100 | 385 |
| 501 | 20250403 | 103700 | 13696485450 | 56300 | 56200 | 56300 | 56200 | 423 |
| 502 | 20250403 | 103600 | 13672702750 | 56100 | 56200 | 56200 | 55900 | 3843 |
| 503 | 20250403 | 103500 | 13457389250 | 56100 | 56200 | 56250 | 56100 | 1644 |
| 504 | 20250403 | 103400 | 13365061350 | 56200 | 56300 | 56300 | 56200 | 1761 |
| 505 | 20250403 | 103300 | 13266021750 | 56300 | 56300 | 56400 | 56300 | 1095 |
| 506 | 20250403 | 103200 | 13204344950 | 56300 | 56400 | 56400 | 56300 | 439 |
| 507 | 20250403 | 103100 | 13179627750 | 56300 | 56400 | 56400 | 56300 | 288 |
| 508 | 20250403 | 103000 | 13163393950 | 56400 | 56400 | 56450 | 56300 | 3930 |
| 509 | 20250403 | 102900 | 12942011450 | 56400 | 56500 | 56500 | 56300 | 713 |
| 510 | 20250403 | 102800 | 12901796850 | 56400 | 56500 | 56500 | 56400 | 1224 |
| 511 | 20250403 | 102700 | 12832730050 | 56500 | 56500 | 56600 | 56400 | 1943 |
| 512 | 20250403 | 102600 | 12722953850 | 56500 | 56700 | 56700 | 56500 | 395 |
| 513 | 20250403 | 102500 | 12700600050 | 56700 | 56600 | 56700 | 56600 | 1292 |
| 514 | 20250403 | 102400 | 12627468850 | 56700 | 56600 | 56700 | 56600 | 155 |
| 515 | 20250403 | 102300 | 12618690650 | 56600 | 56700 | 56800 | 56600 | 1923 |
| 516 | 20250403 | 102200 | 12509660150 | 56700 | 56800 | 56800 | 56700 | 1839 |
| 517 | 20250403 | 102100 | 12405379050 | 56800 | 56900 | 56900 | 56800 | 2077 |
| 518 | 20250403 | 102000 | 12287347850 | 56900 | 57000 | 57000 | 56900 | 1615 |
| 519 | 20250403 | 101900 | 12195352650 | 57000 | 57100 | 57200 | 56900 | 3174 |
| 520 | 20250403 | 101800 | 12014351850 | 57200 | 57250 | 57300 | 57100 | 2149 |
| 521 | 20250403 | 101700 | 11891431550 | 57300 | 57300 | 57400 | 57200 | 2024 |
| 522 | 20250403 | 101600 | 11775604650 | 57300 | 57300 | 57400 | 57200 | 4128 |
| 523 | 20250403 | 101500 | 11539191650 | 57200 | 57200 | 57300 | 57100 | 6276 |
| 524 | 20250403 | 101400 | 11180290250 | 57200 | 57100 | 57200 | 57100 | 271 |
| 525 | 20250403 | 101300 | 11164795950 | 57100 | 57100 | 57200 | 57000 | 1496 |
| 526 | 20250403 | 101200 | 11079377150 | 57100 | 57050 | 57200 | 57000 | 5666 |
| 527 | 20250403 | 101100 | 10755859800 | 57000 | 57000 | 57100 | 57000 | 660 |
| 528 | 20250403 | 101000 | 10718237850 | 57000 | 57000 | 57000 | 56900 | 2377 |
| 529 | 20250403 | 100900 | 10582764350 | 57000 | 56900 | 57000 | 56800 | 885 |
| 530 | 20250403 | 100800 | 10532362550 | 56700 | 56800 | 57000 | 56700 | 3768 |
| 531 | 20250403 | 100700 | 10318135150 | 56700 | 56700 | 56900 | 56700 | 2128 |
| 532 | 20250403 | 100600 | 10197221250 | 56700 | 56700 | 56700 | 56700 | 1844 |
| 533 | 20250403 | 100500 | 10092666450 | 56700 | 56650 | 56800 | 56600 | 1164 |
| 534 | 20250403 | 100400 | 10026675650 | 56700 | 56700 | 56800 | 56600 | 1259 |
| 535 | 20250403 | 100300 | 9955304350 | 56700 | 56600 | 56700 | 56600 | 347 |
| 536 | 20250403 | 100200 | 9935658050 | 56600 | 56700 | 56750 | 56500 | 3212 |
| 537 | 20250403 | 100100 | 9753695350 | 56750 | 56700 | 56800 | 56700 | 2690 |
| 538 | 20250403 | 100000 | 9601119050 | 56800 | 56800 | 56800 | 56700 | 1531 |
| 539 | 20250403 | 095900 | 9514240100 | 56700 | 56800 | 56800 | 56700 | 443 |
| 540 | 20250403 | 095800 | 9489101400 | 56700 | 56700 | 56800 | 56600 | 1640 |
| 541 | 20250403 | 095700 | 9396117800 | 56700 | 56700 | 56700 | 56600 | 1262 |
| 542 | 20250403 | 095600 | 9324567200 | 56600 | 56600 | 56800 | 56600 | 1440 |
| 543 | 20250403 | 095500 | 9242983750 | 56600 | 56600 | 56800 | 56500 | 4962 |
| 544 | 20250403 | 095400 | 8961891800 | 56600 | 56600 | 56600 | 56400 | 2349 |
| 545 | 20250403 | 095300 | 8829210300 | 56500 | 56400 | 56600 | 56300 | 1422 |
| 546 | 20250403 | 095200 | 8748981700 | 56400 | 56400 | 56500 | 56400 | 1074 |
| 547 | 20250403 | 095100 | 8688405800 | 56400 | 56300 | 56500 | 56300 | 1320 |
| 548 | 20250403 | 095000 | 8613960300 | 56300 | 56400 | 56400 | 56300 | 874 |
| 549 | 20250403 | 094900 | 8564688600 | 56400 | 56400 | 56500 | 56200 | 3273 |
| 550 | 20250403 | 094800 | 8380275400 | 56400 | 56400 | 56700 | 56300 | 3550 |
| 551 | 20250403 | 094700 | 8179537600 | 56400 | 56500 | 56600 | 56300 | 3969 |
| 552 | 20250403 | 094600 | 7955371300 | 56500 | 56400 | 56600 | 56300 | 9027 |
| 553 | 20250403 | 094500 | 7445159400 | 56400 | 56300 | 56400 | 56200 | 1136 |
| 554 | 20250403 | 094400 | 7381219000 | 56300 | 56100 | 56300 | 56000 | 2513 |
| 555 | 20250403 | 094300 | 7240134900 | 56100 | 55900 | 56100 | 55900 | 2408 |
| 556 | 20250403 | 094200 | 7105286900 | 56000 | 55850 | 56000 | 55800 | 1690 |
| 557 | 20250403 | 094100 | 7010840600 | 55900 | 55800 | 55900 | 55800 | 411 |
| 558 | 20250403 | 094000 | 6987901100 | 55800 | 55700 | 55900 | 55700 | 2487 |
| 559 | 20250403 | 093900 | 6849139100 | 55700 | 55700 | 55800 | 55600 | 2131 |
| 560 | 20250403 | 093800 | 6730423550 | 55600 | 55600 | 55700 | 55600 | 1434 |
| 561 | 20250403 | 093700 | 6650683450 | 55700 | 55700 | 55700 | 55600 | 266 |
| 562 | 20250403 | 093600 | 6635886250 | 55600 | 55700 | 55700 | 55500 | 1261 |
| 563 | 20250403 | 093500 | 6565824550 | 55700 | 55400 | 55700 | 55400 | 4518 |
| 564 | 20250403 | 093400 | 6314972350 | 55500 | 55400 | 55500 | 55400 | 2616 |
| 565 | 20250403 | 093300 | 6169961650 | 55400 | 55500 | 55500 | 55400 | 511 |
| 566 | 20250403 | 093200 | 6141640250 | 55400 | 55400 | 55500 | 55400 | 330 |
| 567 | 20250403 | 093100 | 6123346650 | 55400 | 55500 | 55600 | 55400 | 890 |
| 568 | 20250403 | 093000 | 6073958650 | 55600 | 55500 | 55600 | 55400 | 1046 |
| 569 | 20250403 | 092900 | 6015957450 | 55600 | 55500 | 55600 | 55400 | 3941 |
| 570 | 20250403 | 092800 | 5797174150 | 55500 | 55600 | 55600 | 55500 | 357 |
| 571 | 20250403 | 092700 | 5777354650 | 55600 | 55500 | 55600 | 55500 | 1012 |
| 572 | 20250403 | 092600 | 5721157850 | 55500 | 55700 | 55700 | 55400 | 5477 |
| 573 | 20250403 | 092500 | 5417101250 | 55700 | 55600 | 55700 | 55600 | 3403 |
| 574 | 20250403 | 092400 | 5227891050 | 55700 | 55700 | 55700 | 55500 | 4088 |
| 575 | 20250403 | 092300 | 5000509550 | 55700 | 55600 | 55700 | 55600 | 3462 |
| 576 | 20250403 | 092200 | 4807907650 | 55700 | 55700 | 55700 | 55600 | 608 |
| 577 | 20250403 | 092100 | 4774058650 | 55700 | 55800 | 55800 | 55700 | 918 |
| 578 | 20250403 | 092000 | 4722904750 | 55800 | 55900 | 55900 | 55600 | 4355 |
| 579 | 20250403 | 091900 | 4480201350 | 55900 | 56000 | 56000 | 55900 | 706 |
| 580 | 20250403 | 091800 | 4440735150 | 55900 | 55900 | 56000 | 55800 | 2508 |
| 581 | 20250403 | 091700 | 4300548850 | 55900 | 55900 | 56000 | 55800 | 2323 |
| 582 | 20250403 | 091600 | 4170737050 | 55900 | 56000 | 56000 | 55900 | 666 |
| 583 | 20250403 | 091500 | 4133491550 | 56000 | 56000 | 56000 | 55900 | 830 |
| 584 | 20250403 | 091400 | 4087092650 | 56000 | 55900 | 56100 | 55800 | 5618 |
| 585 | 20250403 | 091300 | 3772751350 | 55900 | 55900 | 56000 | 55800 | 1563 |
| 586 | 20250403 | 091200 | 3685426650 | 55800 | 55900 | 56000 | 55800 | 3231 |
| 587 | 20250403 | 091100 | 3505026750 | 55900 | 55700 | 56000 | 55700 | 3491 |
| 588 | 20250403 | 091000 | 3310061150 | 55700 | 55700 | 55900 | 55600 | 3168 |
| 589 | 20250403 | 090900 | 3133374300 | 55700 | 55700 | 55800 | 55600 | 1831 |
| 590 | 20250403 | 090800 | 3031383800 | 55800 | 55800 | 55900 | 55600 | 5406 |
| 591 | 20250403 | 090700 | 2729968600 | 55700 | 55700 | 55800 | 55600 | 1530 |
| 592 | 20250403 | 090600 | 2644743300 | 55700 | 55600 | 55800 | 55600 | 1193 |
| 593 | 20250403 | 090500 | 2578313700 | 55700 | 55800 | 55900 | 55600 | 7351 |
| 594 | 20250403 | 090400 | 2168672900 | 55800 | 56100 | 56100 | 55800 | 3235 |
| 595 | 20250403 | 090300 | 1987706300 | 56000 | 55900 | 56100 | 55900 | 3762 |
| 596 | 20250403 | 090200 | 1777029000 | 55900 | 55700 | 56100 | 55600 | 9115 |
| 597 | 20250403 | 090100 | 1267885800 | 55600 | 55200 | 55900 | 55100 | 8676 |
| 598 | 20250403 | 090000 | 786308000 | 55200 | 55100 | 55500 | 55100 | 14212 |