33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 185500 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 23969 |
| 3 | 20250409 | 185400 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 4 | 20250409 | 185300 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 5 | 20250409 | 185200 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 6 | 20250409 | 185100 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 7 | 20250409 | 185000 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 8 | 20250409 | 184900 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 9 | 20250409 | 184800 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 10 | 20250409 | 184700 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 11 | 20250409 | 184600 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 12 | 20250409 | 184500 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 13 | 20250409 | 184400 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 14 | 20250409 | 184300 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 15 | 20250409 | 184200 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 16 | 20250409 | 184100 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 17 | 20250409 | 184000 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 18 | 20250409 | 183900 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 19 | 20250409 | 183800 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 20 | 20250409 | 183700 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 21 | 20250409 | 183600 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 22 | 20250409 | 183500 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 23 | 20250409 | 183400 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 24 | 20250409 | 183300 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 25 | 20250409 | 183200 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 26 | 20250409 | 183100 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 27 | 20250409 | 183000 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 28 | 20250409 | 182900 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 29 | 20250409 | 182800 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 30 | 20250409 | 182700 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 31 | 20250409 | 182600 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 32 | 20250409 | 182500 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 23969 |
| 33 | 20250409 | 182400 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 34 | 20250409 | 182300 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 35 | 20250409 | 182200 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 36 | 20250409 | 182100 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 37 | 20250409 | 182000 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 38 | 20250409 | 181900 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 39 | 20250409 | 181800 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 40 | 20250409 | 181700 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 41 | 20250409 | 181600 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 42 | 20250409 | 181500 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 43 | 20250409 | 181400 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 44 | 20250409 | 181300 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 45 | 20250409 | 181200 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 46 | 20250409 | 181100 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 47 | 20250409 | 181000 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 48 | 20250409 | 180900 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 49 | 20250409 | 180800 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 50 | 20250409 | 180700 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 51 | 20250409 | 180600 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 52 | 20250409 | 180500 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 53 | 20250409 | 180400 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 54 | 20250409 | 180300 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 55 | 20250409 | 180200 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 56 | 20250409 | 180100 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 57 | 20250409 | 180000 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 58 | 20250409 | 175900 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 59 | 20250409 | 175800 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 60 | 20250409 | 175700 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 61 | 20250409 | 175600 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 62 | 20250409 | 175500 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 23969 |
| 63 | 20250409 | 175400 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 64 | 20250409 | 175300 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 65 | 20250409 | 175200 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 66 | 20250409 | 175100 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 67 | 20250409 | 175000 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 68 | 20250409 | 174900 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 69 | 20250409 | 174800 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 70 | 20250409 | 174700 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 71 | 20250409 | 174600 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 72 | 20250409 | 174500 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 73 | 20250409 | 174400 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 74 | 20250409 | 174300 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 75 | 20250409 | 174200 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 76 | 20250409 | 174100 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 77 | 20250409 | 174000 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 78 | 20250409 | 173900 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 79 | 20250409 | 173800 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 80 | 20250409 | 173700 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 81 | 20250409 | 173600 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 82 | 20250409 | 173500 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 83 | 20250409 | 173400 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 84 | 20250409 | 173300 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 85 | 20250409 | 173200 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 86 | 20250409 | 173100 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 87 | 20250409 | 173000 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 88 | 20250409 | 172900 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 89 | 20250409 | 172800 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 90 | 20250409 | 172700 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 91 | 20250409 | 172600 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 92 | 20250409 | 172500 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 23969 |
| 93 | 20250409 | 172400 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 94 | 20250409 | 172300 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 95 | 20250409 | 172200 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 96 | 20250409 | 172100 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 97 | 20250409 | 172000 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 98 | 20250409 | 171900 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 99 | 20250409 | 171800 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 100 | 20250409 | 171700 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 101 | 20250409 | 171600 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 102 | 20250409 | 171500 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 103 | 20250409 | 171400 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 104 | 20250409 | 171300 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 105 | 20250409 | 171200 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 106 | 20250409 | 171100 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 107 | 20250409 | 171000 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 108 | 20250409 | 170900 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 109 | 20250409 | 170800 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 110 | 20250409 | 170700 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 111 | 20250409 | 170600 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 112 | 20250409 | 170500 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 113 | 20250409 | 170400 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 114 | 20250409 | 170300 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 115 | 20250409 | 170200 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 116 | 20250409 | 170100 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 117 | 20250409 | 170000 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 118 | 20250409 | 165900 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 119 | 20250409 | 165800 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 120 | 20250409 | 165700 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 121 | 20250409 | 165600 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 122 | 20250409 | 165500 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 23969 |
| 123 | 20250409 | 165400 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 124 | 20250409 | 165300 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 125 | 20250409 | 165200 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 126 | 20250409 | 165100 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 127 | 20250409 | 165000 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 128 | 20250409 | 164900 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 129 | 20250409 | 164800 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 130 | 20250409 | 164700 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 131 | 20250409 | 164600 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 132 | 20250409 | 164500 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 133 | 20250409 | 164400 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 134 | 20250409 | 164300 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 135 | 20250409 | 164200 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 136 | 20250409 | 164100 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 137 | 20250409 | 164000 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 138 | 20250409 | 163900 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 139 | 20250409 | 163800 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 140 | 20250409 | 163700 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 141 | 20250409 | 163600 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 142 | 20250409 | 163500 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 143 | 20250409 | 163400 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 144 | 20250409 | 163300 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 145 | 20250409 | 163200 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 146 | 20250409 | 163100 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 147 | 20250409 | 163000 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 148 | 20250409 | 162900 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 149 | 20250409 | 162800 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 150 | 20250409 | 162700 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 151 | 20250409 | 162600 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 152 | 20250409 | 162500 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 23969 |
| 153 | 20250409 | 162400 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 154 | 20250409 | 162300 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 155 | 20250409 | 162200 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 156 | 20250409 | 162100 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 157 | 20250409 | 162000 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 158 | 20250409 | 161900 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 159 | 20250409 | 161800 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 160 | 20250409 | 161700 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 161 | 20250409 | 161600 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 162 | 20250409 | 161500 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 163 | 20250409 | 161400 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 164 | 20250409 | 161300 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 165 | 20250409 | 161200 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 166 | 20250409 | 161100 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 167 | 20250409 | 161000 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 168 | 20250409 | 160900 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 169 | 20250409 | 160800 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 170 | 20250409 | 160700 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 171 | 20250409 | 160600 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 172 | 20250409 | 160500 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 173 | 20250409 | 160400 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 174 | 20250409 | 160300 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 175 | 20250409 | 160200 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 176 | 20250409 | 160100 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 177 | 20250409 | 160000 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 178 | 20250409 | 155900 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 179 | 20250409 | 155800 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 180 | 20250409 | 155700 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 181 | 20250409 | 155600 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 182 | 20250409 | 155500 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 23969 |
| 183 | 20250409 | 155400 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 184 | 20250409 | 155300 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 185 | 20250409 | 155200 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 186 | 20250409 | 155100 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 187 | 20250409 | 155000 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 188 | 20250409 | 154900 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 189 | 20250409 | 154800 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 190 | 20250409 | 154700 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 191 | 20250409 | 154600 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 192 | 20250409 | 154500 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 193 | 20250409 | 154400 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 194 | 20250409 | 154300 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 195 | 20250409 | 154200 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 196 | 20250409 | 154100 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 197 | 20250409 | 154000 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 198 | 20250409 | 153900 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 199 | 20250409 | 153800 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 200 | 20250409 | 153700 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 201 | 20250409 | 153600 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 202 | 20250409 | 153500 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 203 | 20250409 | 153400 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 204 | 20250409 | 153300 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 205 | 20250409 | 153200 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 206 | 20250409 | 153100 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 0 |
| 207 | 20250409 | 153000 | 60506435850 | 52700 | 52700 | 52700 | 52700 | 23969 |
| 208 | 20250409 | 152900 | 59243269550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 209 | 20250409 | 152800 | 59243269550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 210 | 20250409 | 152700 | 59243269550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 211 | 20250409 | 152600 | 59243269550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 212 | 20250409 | 152500 | 59243269550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 213 | 20250409 | 152400 | 59243269550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 214 | 20250409 | 152300 | 59243269550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 215 | 20250409 | 152200 | 59243269550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 216 | 20250409 | 152100 | 59243269550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 217 | 20250409 | 152000 | 59243269550 | 52800 | 52800 | 52800 | 52800 | 0 |
| 218 | 20250409 | 151900 | 59243269550 | 52800 | 52700 | 52800 | 52700 | 1429 |
| 219 | 20250409 | 151800 | 59167881650 | 52700 | 52700 | 52800 | 52700 | 1556 |
| 220 | 20250409 | 151700 | 59085843150 | 52800 | 52800 | 52800 | 52700 | 402 |
| 221 | 20250409 | 151600 | 59064623800 | 52800 | 52700 | 52800 | 52600 | 2757 |
| 222 | 20250409 | 151500 | 58919226900 | 52700 | 52700 | 52700 | 52600 | 4133 |
| 223 | 20250409 | 151400 | 58701426300 | 52700 | 52700 | 52700 | 52600 | 136 |
| 224 | 20250409 | 151300 | 58694263400 | 52600 | 52600 | 52700 | 52500 | 2463 |
| 225 | 20250409 | 151200 | 58564727450 | 52600 | 52500 | 52600 | 52400 | 520 |
| 226 | 20250409 | 151100 | 58537405100 | 52500 | 52500 | 52700 | 52400 | 9411 |
| 227 | 20250409 | 151000 | 58042748000 | 52400 | 52500 | 52500 | 52400 | 264 |
| 228 | 20250409 | 150900 | 58028891700 | 52400 | 52400 | 52500 | 52300 | 1786 |
| 229 | 20250409 | 150800 | 57935304200 | 52400 | 52300 | 52500 | 52300 | 2955 |
| 230 | 20250409 | 150700 | 57780482400 | 52400 | 52400 | 52500 | 52300 | 1583 |
| 231 | 20250409 | 150600 | 57697527000 | 52400 | 52400 | 52500 | 52400 | 347 |
| 232 | 20250409 | 150500 | 57679341850 | 52400 | 52400 | 52500 | 52400 | 654 |
| 233 | 20250409 | 150400 | 57645067150 | 52400 | 52400 | 52400 | 52300 | 2517 |
| 234 | 20250409 | 150300 | 57513247650 | 52400 | 52500 | 52500 | 52300 | 4084 |
| 235 | 20250409 | 150200 | 57299290350 | 52500 | 52400 | 52500 | 52300 | 2085 |
| 236 | 20250409 | 150100 | 57190034250 | 52400 | 52300 | 52400 | 52300 | 1188 |
| 237 | 20250409 | 150000 | 57127873250 | 52400 | 52300 | 52400 | 52200 | 3560 |
| 238 | 20250409 | 145900 | 56941683150 | 52300 | 52200 | 52300 | 52100 | 2191 |
| 239 | 20250409 | 145800 | 56827346950 | 52100 | 52100 | 52200 | 52100 | 990 |
| 240 | 20250409 | 145700 | 56775767850 | 52100 | 52000 | 52200 | 52000 | 8723 |
| 241 | 20250409 | 145600 | 56321062250 | 52100 | 52100 | 52100 | 52000 | 768 |
| 242 | 20250409 | 145500 | 56281090650 | 52100 | 52000 | 52100 | 52000 | 253 |
| 243 | 20250409 | 145400 | 56267933450 | 52000 | 51900 | 52000 | 51900 | 3025 |
| 244 | 20250409 | 145300 | 56110634250 | 52000 | 52000 | 52000 | 51900 | 1083 |
| 245 | 20250409 | 145200 | 56054424750 | 51900 | 52000 | 52000 | 51900 | 739 |
| 246 | 20250409 | 145100 | 56016011250 | 52000 | 52000 | 52100 | 51900 | 7111 |
| 247 | 20250409 | 145000 | 55645973050 | 51900 | 51900 | 52000 | 51900 | 5558 |
| 248 | 20250409 | 144900 | 55357359150 | 51800 | 51900 | 51900 | 51800 | 268 |
| 249 | 20250409 | 144800 | 55343476550 | 51800 | 51800 | 51900 | 51800 | 498 |
| 250 | 20250409 | 144700 | 55317679150 | 51800 | 51800 | 51900 | 51800 | 1137 |
| 251 | 20250409 | 144600 | 55258767450 | 51800 | 51800 | 51900 | 51800 | 391 |
| 252 | 20250409 | 144500 | 55238512650 | 51900 | 51800 | 51900 | 51800 | 817 |
| 253 | 20250409 | 144400 | 55196190700 | 51800 | 51800 | 51800 | 51700 | 2954 |
| 254 | 20250409 | 144300 | 55043173700 | 51800 | 51700 | 51800 | 51700 | 1326 |
| 255 | 20250409 | 144200 | 54974608100 | 51700 | 51700 | 51700 | 51600 | 2171 |
| 256 | 20250409 | 144100 | 54862390100 | 51700 | 51700 | 51700 | 51600 | 2045 |
| 257 | 20250409 | 144000 | 54756668400 | 51700 | 51700 | 51750 | 51650 | 3759 |
| 258 | 20250409 | 143900 | 54562328800 | 51700 | 51700 | 51800 | 51700 | 436 |
| 259 | 20250409 | 143800 | 54539787000 | 51700 | 51800 | 51800 | 51700 | 768 |
| 260 | 20250409 | 143700 | 54500007800 | 51800 | 51800 | 51900 | 51800 | 1340 |
| 261 | 20250409 | 143600 | 54430590700 | 51800 | 51700 | 51800 | 51700 | 3291 |
| 262 | 20250409 | 143500 | 54260197700 | 51700 | 51900 | 51900 | 51700 | 851 |
| 263 | 20250409 | 143400 | 54216114400 | 51800 | 51800 | 51900 | 51800 | 1211 |
| 264 | 20250409 | 143300 | 54153383400 | 51800 | 51900 | 51900 | 51800 | 438 |
| 265 | 20250409 | 143200 | 54130689500 | 51900 | 51800 | 51900 | 51800 | 340 |
| 266 | 20250409 | 143100 | 54113076200 | 51800 | 51800 | 51900 | 51800 | 2067 |
| 267 | 20250409 | 143000 | 54006005100 | 51800 | 51800 | 51900 | 51800 | 737 |
| 268 | 20250409 | 142900 | 53967817900 | 51900 | 51800 | 51900 | 51800 | 1192 |
| 269 | 20250409 | 142800 | 53906041500 | 51800 | 51800 | 51900 | 51800 | 449 |
| 270 | 20250409 | 142700 | 53882783200 | 51900 | 51800 | 51900 | 51800 | 504 |
| 271 | 20250409 | 142600 | 53856675400 | 51900 | 51800 | 51900 | 51800 | 514 |
| 272 | 20250409 | 142500 | 53830044750 | 51850 | 51800 | 51900 | 51800 | 256 |
| 273 | 20250409 | 142400 | 53816778550 | 51800 | 51900 | 51900 | 51800 | 309 |
| 274 | 20250409 | 142300 | 53800761150 | 51900 | 51800 | 51900 | 51700 | 1549 |
| 275 | 20250409 | 142200 | 53720562650 | 51800 | 51700 | 51800 | 51700 | 727 |
| 276 | 20250409 | 142100 | 53682936950 | 51700 | 51800 | 51900 | 51700 | 3496 |
| 277 | 20250409 | 142000 | 53501870050 | 51700 | 51700 | 51800 | 51700 | 1770 |
| 278 | 20250409 | 141900 | 53410345750 | 51700 | 51900 | 51900 | 51700 | 1219 |
| 279 | 20250409 | 141800 | 53347203750 | 51800 | 51800 | 51900 | 51800 | 505 |
| 280 | 20250409 | 141700 | 53321026450 | 51900 | 51900 | 51900 | 51800 | 1097 |
| 281 | 20250409 | 141600 | 53264193200 | 51900 | 51900 | 51900 | 51800 | 3507 |
| 282 | 20250409 | 141500 | 53082183700 | 51800 | 51900 | 51900 | 51800 | 2126 |
| 283 | 20250409 | 141400 | 52972005600 | 51900 | 51900 | 51900 | 51800 | 472 |
| 284 | 20250409 | 141300 | 52947509700 | 52000 | 52000 | 52000 | 51900 | 1116 |
| 285 | 20250409 | 141200 | 52889588700 | 52000 | 52000 | 52000 | 51900 | 841 |
| 286 | 20250409 | 141100 | 52845934100 | 52000 | 51900 | 52000 | 51800 | 1549 |
| 287 | 20250409 | 141000 | 52765547300 | 51900 | 51900 | 52000 | 51800 | 4950 |
| 288 | 20250409 | 140900 | 52509030300 | 52000 | 51900 | 52000 | 51900 | 672 |
| 289 | 20250409 | 140800 | 52474152700 | 51900 | 52000 | 52000 | 51900 | 2936 |
| 290 | 20250409 | 140700 | 52321557200 | 51900 | 52000 | 52000 | 51900 | 1737 |
| 291 | 20250409 | 140600 | 52231405400 | 52000 | 52000 | 52100 | 51900 | 1041 |
| 292 | 20250409 | 140500 | 52177268400 | 52000 | 52000 | 52000 | 52000 | 671 |
| 293 | 20250409 | 140400 | 52142376400 | 52000 | 52000 | 52100 | 52000 | 793 |
| 294 | 20250409 | 140300 | 52101140300 | 52000 | 52000 | 52000 | 51900 | 623 |
| 295 | 20250409 | 140200 | 52068745600 | 52000 | 52000 | 52100 | 51900 | 1996 |
| 296 | 20250409 | 140100 | 51964967000 | 52000 | 52200 | 52200 | 52000 | 656 |
| 297 | 20250409 | 140000 | 51930790300 | 52200 | 52200 | 52200 | 52100 | 148 |
| 298 | 20250409 | 135900 | 51923076900 | 52100 | 52100 | 52100 | 51900 | 9083 |
| 299 | 20250409 | 135800 | 51450794800 | 52100 | 52200 | 52200 | 52100 | 389 |
| 300 | 20250409 | 135700 | 51430494800 | 52100 | 52100 | 52200 | 52100 | 739 |
| 301 | 20250409 | 135600 | 51391942000 | 52100 | 52200 | 52300 | 52100 | 3527 |
| 302 | 20250409 | 135500 | 51207857300 | 52300 | 52200 | 52300 | 52200 | 183 |
| 303 | 20250409 | 135400 | 51198296100 | 52200 | 52200 | 52300 | 52200 | 441 |
| 304 | 20250409 | 135300 | 51175235300 | 52300 | 52300 | 52300 | 52200 | 458 |
| 305 | 20250409 | 135200 | 51151310700 | 52300 | 52300 | 52300 | 52200 | 595 |
| 306 | 20250409 | 135100 | 51120195000 | 52300 | 52300 | 52300 | 52200 | 828 |
| 307 | 20250409 | 135000 | 51076925300 | 52300 | 52300 | 52300 | 52200 | 2639 |
| 308 | 20250409 | 134900 | 50938938100 | 52200 | 52300 | 52300 | 52200 | 735 |
| 309 | 20250409 | 134800 | 50900501100 | 52200 | 52200 | 52300 | 52200 | 125 |
| 310 | 20250409 | 134700 | 50893971200 | 52200 | 52300 | 52300 | 52200 | 416 |
| 311 | 20250409 | 134600 | 50872247400 | 52300 | 52100 | 52300 | 52100 | 3259 |
| 312 | 20250409 | 134500 | 50701920700 | 52200 | 52200 | 52300 | 52000 | 3587 |
| 313 | 20250409 | 134400 | 50514777900 | 52200 | 52100 | 52200 | 52000 | 2299 |
| 314 | 20250409 | 134300 | 50394913100 | 52100 | 52100 | 52200 | 52100 | 840 |
| 315 | 20250409 | 134200 | 50351148900 | 52100 | 52000 | 52200 | 52000 | 2562 |
| 316 | 20250409 | 134100 | 50217587700 | 52100 | 52100 | 52200 | 52000 | 2152 |
| 317 | 20250409 | 134000 | 50105467600 | 52200 | 52200 | 52200 | 52100 | 130 |
| 318 | 20250409 | 133900 | 50098688900 | 52200 | 52200 | 52200 | 52100 | 419 |
| 319 | 20250409 | 133800 | 50076845700 | 52200 | 52200 | 52200 | 52100 | 1518 |
| 320 | 20250409 | 133700 | 49997755500 | 52200 | 52200 | 52200 | 52100 | 1084 |
| 321 | 20250409 | 133600 | 49941238300 | 52200 | 52200 | 52200 | 52100 | 228 |
| 322 | 20250409 | 133500 | 49929347400 | 52200 | 52000 | 52200 | 52000 | 3116 |
| 323 | 20250409 | 133400 | 49767052800 | 52000 | 52000 | 52100 | 52000 | 1092 |
| 324 | 20250409 | 133300 | 49710262700 | 52000 | 51900 | 52100 | 51800 | 5914 |
| 325 | 20250409 | 133200 | 49402993050 | 51900 | 52000 | 52000 | 51800 | 196 |
| 326 | 20250409 | 133100 | 49392818950 | 51900 | 51900 | 52000 | 51900 | 1194 |
| 327 | 20250409 | 133000 | 49330845650 | 52000 | 51900 | 52000 | 51900 | 5732 |
| 328 | 20250409 | 132900 | 49033353650 | 51900 | 52000 | 52000 | 51800 | 1158 |
| 329 | 20250409 | 132800 | 48973250150 | 51900 | 51900 | 52000 | 51900 | 1935 |
| 330 | 20250409 | 132700 | 48872810100 | 51900 | 51900 | 52000 | 51900 | 1205 |
| 331 | 20250409 | 132600 | 48810270400 | 51900 | 51900 | 52000 | 51900 | 2533 |
| 332 | 20250409 | 132500 | 48678807200 | 51900 | 51900 | 52000 | 51900 | 2053 |
| 333 | 20250409 | 132400 | 48572156200 | 51900 | 51900 | 52000 | 51900 | 1934 |
| 334 | 20250409 | 132300 | 48471779600 | 52000 | 51900 | 52000 | 51900 | 83 |
| 335 | 20250409 | 132200 | 48467469000 | 51900 | 51900 | 52000 | 51900 | 744 |
| 336 | 20250409 | 132100 | 48428854200 | 51900 | 52000 | 52100 | 51900 | 1562 |
| 337 | 20250409 | 132000 | 48347647200 | 52000 | 52100 | 52100 | 52000 | 300 |
| 338 | 20250409 | 131900 | 48332037000 | 52100 | 52100 | 52100 | 52100 | 1493 |
| 339 | 20250409 | 131800 | 48254251700 | 52100 | 52100 | 52200 | 52100 | 837 |
| 340 | 20250409 | 131700 | 48210643000 | 52100 | 52200 | 52200 | 52100 | 1782 |
| 341 | 20250409 | 131600 | 48117623700 | 52300 | 52300 | 52300 | 52200 | 353 |
| 342 | 20250409 | 131500 | 48099196700 | 52200 | 52300 | 52400 | 52200 | 1670 |
| 343 | 20250409 | 131400 | 48011865700 | 52300 | 52300 | 52400 | 52300 | 1076 |
| 344 | 20250409 | 131300 | 47955590600 | 52300 | 52350 | 52400 | 52300 | 1582 |
| 345 | 20250409 | 131200 | 47872848950 | 52350 | 52300 | 52400 | 52300 | 615 |
| 346 | 20250409 | 131100 | 47840676200 | 52400 | 52300 | 52400 | 52300 | 73 |
| 347 | 20250409 | 131000 | 47836858100 | 52300 | 52400 | 52400 | 52300 | 79 |
| 348 | 20250409 | 130900 | 47832723650 | 52400 | 52300 | 52400 | 52300 | 532 |
| 349 | 20250409 | 130800 | 47804879950 | 52350 | 52400 | 52400 | 52300 | 109 |
| 350 | 20250409 | 130700 | 47799168700 | 52400 | 52400 | 52400 | 52300 | 418 |
| 351 | 20250409 | 130600 | 47777266000 | 52400 | 52400 | 52400 | 52300 | 841 |
| 352 | 20250409 | 130500 | 47733210700 | 52300 | 52400 | 52400 | 52300 | 88 |
| 353 | 20250409 | 130400 | 47728599950 | 52300 | 52400 | 52500 | 52300 | 500 |
| 354 | 20250409 | 130300 | 47702396450 | 52500 | 52600 | 52600 | 52400 | 3775 |
| 355 | 20250409 | 130200 | 47504212350 | 52600 | 52500 | 52600 | 52500 | 2410 |
| 356 | 20250409 | 130100 | 47377569450 | 52600 | 52200 | 52600 | 52200 | 7148 |
| 357 | 20250409 | 130000 | 47002133450 | 52200 | 52300 | 52300 | 52200 | 1225 |
| 358 | 20250409 | 125900 | 46938170550 | 52300 | 52300 | 52400 | 52200 | 4574 |
| 359 | 20250409 | 125800 | 46698754450 | 52200 | 52200 | 52200 | 52150 | 2320 |
| 360 | 20250409 | 125700 | 46577651800 | 52200 | 52200 | 52250 | 52200 | 1439 |
| 361 | 20250409 | 125600 | 46502532600 | 52200 | 52200 | 52300 | 52200 | 324 |
| 362 | 20250409 | 125500 | 46485617250 | 52200 | 52300 | 52400 | 52200 | 1415 |
| 363 | 20250409 | 125400 | 46411609250 | 52400 | 52400 | 52400 | 52300 | 2340 |
| 364 | 20250409 | 125300 | 46289009050 | 52500 | 52500 | 52500 | 52400 | 632 |
| 365 | 20250409 | 125200 | 46255885550 | 52400 | 52500 | 52600 | 52400 | 1410 |
| 366 | 20250409 | 125100 | 46181909150 | 52400 | 52500 | 52500 | 52400 | 1489 |
| 367 | 20250409 | 125000 | 46103805400 | 52400 | 52400 | 52500 | 52400 | 364 |
| 368 | 20250409 | 124900 | 46084730100 | 52400 | 52500 | 52500 | 52400 | 926 |
| 369 | 20250409 | 124800 | 46036205400 | 52500 | 52500 | 52600 | 52400 | 1397 |
| 370 | 20250409 | 124700 | 45962871500 | 52500 | 52400 | 52600 | 52400 | 6529 |
| 371 | 20250409 | 124600 | 45620552700 | 52400 | 52300 | 52400 | 52200 | 1769 |
| 372 | 20250409 | 124500 | 45528033600 | 52300 | 52200 | 52300 | 52200 | 659 |
| 373 | 20250409 | 124400 | 45493572600 | 52200 | 52200 | 52300 | 52200 | 2904 |
| 374 | 20250409 | 124300 | 45341832000 | 52300 | 52300 | 52300 | 52200 | 848 |
| 375 | 20250409 | 124200 | 45297510300 | 52300 | 52300 | 52300 | 52100 | 561 |
| 376 | 20250409 | 124100 | 45268222600 | 52300 | 52100 | 52300 | 52000 | 1996 |
| 377 | 20250409 | 124000 | 45164174800 | 52100 | 51900 | 52100 | 51900 | 1318 |
| 378 | 20250409 | 123900 | 45095638900 | 51900 | 51800 | 52000 | 51800 | 701 |
| 379 | 20250409 | 123800 | 45059257000 | 51800 | 51900 | 51900 | 51800 | 286 |
| 380 | 20250409 | 123700 | 45044427200 | 51900 | 51900 | 51900 | 51800 | 483 |
| 381 | 20250409 | 123600 | 45019367000 | 51900 | 52000 | 52000 | 51800 | 925 |
| 382 | 20250409 | 123500 | 44971354400 | 51900 | 52000 | 52000 | 51900 | 1996 |
| 383 | 20250409 | 123400 | 44867709000 | 52000 | 52000 | 52000 | 51900 | 1276 |
| 384 | 20250409 | 123300 | 44801396000 | 52000 | 52000 | 52000 | 51900 | 457 |
| 385 | 20250409 | 123200 | 44777632700 | 52000 | 52000 | 52100 | 52000 | 1734 |
| 386 | 20250409 | 123100 | 44687463300 | 52000 | 51900 | 52000 | 51900 | 411 |
| 387 | 20250409 | 123000 | 44666111700 | 52000 | 51900 | 52000 | 51900 | 113 |
| 388 | 20250409 | 122900 | 44660245400 | 51900 | 51900 | 51900 | 51800 | 1648 |
| 389 | 20250409 | 122800 | 44574734800 | 51900 | 51800 | 51900 | 51700 | 2039 |
| 390 | 20250409 | 122700 | 44469021400 | 51800 | 51900 | 51900 | 51800 | 1097 |
| 391 | 20250409 | 122600 | 44412195600 | 51800 | 51900 | 51900 | 51800 | 1476 |
| 392 | 20250409 | 122500 | 44335652100 | 51800 | 51800 | 51900 | 51800 | 337 |
| 393 | 20250409 | 122400 | 44318180100 | 51900 | 51900 | 52000 | 51800 | 715 |
| 394 | 20250409 | 122300 | 44281106650 | 51900 | 51900 | 52000 | 51800 | 1596 |
| 395 | 20250409 | 122200 | 44198292750 | 51900 | 51700 | 51900 | 51700 | 837 |
| 396 | 20250409 | 122100 | 44154935050 | 51800 | 51800 | 51800 | 51700 | 2915 |
| 397 | 20250409 | 122000 | 44004099600 | 51800 | 51800 | 51900 | 51700 | 1488 |
| 398 | 20250409 | 121900 | 43927022600 | 51900 | 51800 | 51900 | 51500 | 9988 |
| 399 | 20250409 | 121800 | 43410352000 | 51800 | 51900 | 51900 | 50800 | 59084 |
| 400 | 20250409 | 121700 | 40378022000 | 51900 | 51800 | 51900 | 51800 | 760 |
| 401 | 20250409 | 121600 | 40338587000 | 51800 | 52000 | 52000 | 51800 | 3165 |
| 402 | 20250409 | 121500 | 40174285900 | 52000 | 52100 | 52100 | 52000 | 2237 |
| 403 | 20250409 | 121400 | 40057914500 | 52100 | 52100 | 52200 | 52100 | 1848 |
| 404 | 20250409 | 121300 | 39961589100 | 52100 | 52100 | 52100 | 52000 | 1866 |
| 405 | 20250409 | 121200 | 39864371500 | 52200 | 52100 | 52200 | 52100 | 758 |
| 406 | 20250409 | 121100 | 39824804000 | 52200 | 52100 | 52200 | 52000 | 2876 |
| 407 | 20250409 | 121000 | 39675002300 | 52100 | 52100 | 52100 | 52000 | 1102 |
| 408 | 20250409 | 120900 | 39617672900 | 52100 | 52000 | 52100 | 52000 | 720 |
| 409 | 20250409 | 120800 | 39580225100 | 52100 | 52100 | 52100 | 52000 | 2222 |
| 410 | 20250409 | 120700 | 39464484900 | 52100 | 52200 | 52200 | 52000 | 14543 |
| 411 | 20250409 | 120600 | 38708029700 | 52200 | 52200 | 52300 | 52200 | 900 |
| 412 | 20250409 | 120500 | 38661049200 | 52200 | 52200 | 52300 | 52100 | 2906 |
| 413 | 20250409 | 120400 | 38509505300 | 52200 | 52200 | 52300 | 52100 | 10422 |
| 414 | 20250409 | 120300 | 37966486350 | 52200 | 52200 | 52300 | 52200 | 532 |
| 415 | 20250409 | 120200 | 37938705350 | 52300 | 52400 | 52400 | 52100 | 9191 |
| 416 | 20250409 | 120100 | 37458695450 | 52400 | 52400 | 52400 | 52300 | 259 |
| 417 | 20250409 | 120000 | 37445137950 | 52400 | 52400 | 52400 | 52300 | 2011 |
| 418 | 20250409 | 115900 | 37339762700 | 52500 | 52450 | 52500 | 52400 | 384 |
| 419 | 20250409 | 115800 | 37319638450 | 52400 | 52500 | 52500 | 52400 | 788 |
| 420 | 20250409 | 115700 | 37278333450 | 52500 | 52400 | 52500 | 52400 | 249 |
| 421 | 20250409 | 115600 | 37265264250 | 52500 | 52500 | 52500 | 52400 | 273 |
| 422 | 20250409 | 115500 | 37250940250 | 52500 | 52500 | 52500 | 52400 | 910 |
| 423 | 20250409 | 115400 | 37203210450 | 52500 | 52500 | 52600 | 52500 | 386 |
| 424 | 20250409 | 115300 | 37182945050 | 52500 | 52500 | 52500 | 52450 | 362 |
| 425 | 20250409 | 115200 | 37163940100 | 52500 | 52600 | 52600 | 52400 | 3220 |
| 426 | 20250409 | 115100 | 36994890100 | 52500 | 52500 | 52600 | 52500 | 562 |
| 427 | 20250409 | 115000 | 36965357300 | 52500 | 52600 | 52600 | 52500 | 480 |
| 428 | 20250409 | 114900 | 36940139000 | 52600 | 52600 | 52600 | 52500 | 573 |
| 429 | 20250409 | 114800 | 36910010950 | 52500 | 52500 | 52600 | 52500 | 167 |
| 430 | 20250409 | 114700 | 36901240650 | 52500 | 52600 | 52600 | 52500 | 123 |
| 431 | 20250409 | 114600 | 36894779950 | 52600 | 52600 | 52600 | 52500 | 1842 |
| 432 | 20250409 | 114500 | 36798073900 | 52600 | 52600 | 52600 | 52500 | 562 |
| 433 | 20250409 | 114400 | 36768526000 | 52600 | 52600 | 52600 | 52600 | 146 |
| 434 | 20250409 | 114300 | 36760846400 | 52600 | 52600 | 52600 | 52500 | 39 |
| 435 | 20250409 | 114200 | 36758795200 | 52500 | 52600 | 52600 | 52500 | 5040 |
| 436 | 20250409 | 114100 | 36493959600 | 52600 | 52600 | 52600 | 52600 | 77 |
| 437 | 20250409 | 114000 | 36489909400 | 52500 | 52600 | 52600 | 52500 | 922 |
| 438 | 20250409 | 113900 | 36441422700 | 52500 | 52600 | 52600 | 52500 | 678 |
| 439 | 20250409 | 113800 | 36405820900 | 52600 | 52600 | 52600 | 52500 | 1123 |
| 440 | 20250409 | 113700 | 36346754100 | 52600 | 52600 | 52600 | 52500 | 700 |
| 441 | 20250409 | 113600 | 36309935000 | 52600 | 52600 | 52600 | 52500 | 421 |
| 442 | 20250409 | 113500 | 36287826900 | 52500 | 52600 | 52600 | 52500 | 288 |
| 443 | 20250409 | 113400 | 36272683700 | 52600 | 52600 | 52600 | 52500 | 180 |
| 444 | 20250409 | 113300 | 36263221600 | 52600 | 52600 | 52600 | 52500 | 593 |
| 445 | 20250409 | 113200 | 36232062300 | 52600 | 52600 | 52600 | 52550 | 558 |
| 446 | 20250409 | 113100 | 36202711600 | 52600 | 52600 | 52600 | 52500 | 270 |
| 447 | 20250409 | 113000 | 36188512400 | 52600 | 52600 | 52600 | 52500 | 718 |
| 448 | 20250409 | 112900 | 36150802400 | 52600 | 52600 | 52600 | 52500 | 424 |
| 449 | 20250409 | 112800 | 36128526500 | 52500 | 52600 | 52600 | 52500 | 160 |
| 450 | 20250409 | 112700 | 36120120500 | 52500 | 52500 | 52600 | 52500 | 304 |
| 451 | 20250409 | 112600 | 36104154700 | 52600 | 52600 | 52600 | 52550 | 518 |
| 452 | 20250409 | 112500 | 36076912100 | 52600 | 52600 | 52600 | 52500 | 297 |
| 453 | 20250409 | 112400 | 36061310800 | 52600 | 52600 | 52600 | 52500 | 38 |
| 454 | 20250409 | 112300 | 36059313800 | 52500 | 52700 | 52700 | 52500 | 206 |
| 455 | 20250409 | 112200 | 36048491900 | 52700 | 52600 | 52700 | 52600 | 732 |
| 456 | 20250409 | 112100 | 36009986300 | 52600 | 52600 | 52600 | 52600 | 2665 |
| 457 | 20250409 | 112000 | 35869807300 | 52600 | 52700 | 52700 | 52600 | 679 |
| 458 | 20250409 | 111900 | 35834064450 | 52700 | 52600 | 52700 | 52600 | 239 |
| 459 | 20250409 | 111800 | 35821487650 | 52700 | 52700 | 52700 | 52600 | 312 |
| 460 | 20250409 | 111700 | 35805046300 | 52700 | 52700 | 52700 | 52600 | 1607 |
| 461 | 20250409 | 111600 | 35720471300 | 52700 | 52700 | 52700 | 52600 | 1492 |
| 462 | 20250409 | 111500 | 35641975900 | 52600 | 52800 | 52800 | 52600 | 984 |
| 463 | 20250409 | 111400 | 35590139100 | 52700 | 52800 | 52800 | 52700 | 2973 |
| 464 | 20250409 | 111300 | 35433460500 | 52700 | 52800 | 52800 | 52700 | 53 |
| 465 | 20250409 | 111200 | 35430665100 | 52800 | 52700 | 52800 | 52700 | 271 |
| 466 | 20250409 | 111100 | 35416382500 | 52700 | 52800 | 52800 | 52700 | 264 |
| 467 | 20250409 | 111000 | 35402458900 | 52800 | 52800 | 52800 | 52800 | 131 |
| 468 | 20250409 | 110900 | 35395542100 | 52700 | 52900 | 52900 | 52700 | 1016 |
| 469 | 20250409 | 110800 | 35341909800 | 52900 | 52850 | 52900 | 52800 | 439 |
| 470 | 20250409 | 110700 | 35318725000 | 52900 | 52900 | 52900 | 52700 | 1311 |
| 471 | 20250409 | 110600 | 35249480200 | 52900 | 52800 | 52900 | 52800 | 451 |
| 472 | 20250409 | 110500 | 35225654600 | 52800 | 52900 | 52900 | 52800 | 581 |
| 473 | 20250409 | 110400 | 35194929700 | 52900 | 52900 | 52900 | 52500 | 3686 |
| 474 | 20250409 | 110300 | 35000731700 | 52900 | 53000 | 53000 | 52900 | 1563 |
| 475 | 20250409 | 110200 | 34917952000 | 53000 | 53100 | 53100 | 53000 | 346 |
| 476 | 20250409 | 110100 | 34899579600 | 53100 | 53000 | 53100 | 53000 | 2675 |
| 477 | 20250409 | 110000 | 34757627200 | 53000 | 53000 | 53100 | 52900 | 4556 |
| 478 | 20250409 | 105900 | 34516188500 | 52900 | 52900 | 53000 | 52900 | 1997 |
| 479 | 20250409 | 105800 | 34410372650 | 52900 | 52900 | 53000 | 52900 | 2250 |
| 480 | 20250409 | 105700 | 34291345450 | 53000 | 52900 | 53000 | 52900 | 354 |
| 481 | 20250409 | 105600 | 34272613250 | 52900 | 52900 | 53000 | 52900 | 516 |
| 482 | 20250409 | 105500 | 34245310750 | 52900 | 53000 | 53000 | 52900 | 177 |
| 483 | 20250409 | 105400 | 34235944150 | 52900 | 52900 | 53000 | 52900 | 523 |
| 484 | 20250409 | 105300 | 34208272750 | 52900 | 52900 | 52900 | 52800 | 425 |
| 485 | 20250409 | 105200 | 34185794750 | 52900 | 52900 | 53000 | 52900 | 393 |
| 486 | 20250409 | 105100 | 34165000850 | 52900 | 52900 | 52900 | 52800 | 1888 |
| 487 | 20250409 | 105000 | 34065127150 | 52900 | 52900 | 53000 | 52900 | 2460 |
| 488 | 20250409 | 104900 | 33934980750 | 52800 | 52800 | 52900 | 52700 | 3884 |
| 489 | 20250409 | 104800 | 33729813650 | 52800 | 52600 | 52800 | 52600 | 1392 |
| 490 | 20250409 | 104700 | 33656432950 | 52600 | 52600 | 52700 | 52600 | 263 |
| 491 | 20250409 | 104600 | 33642597950 | 52600 | 52600 | 52600 | 52600 | 892 |
| 492 | 20250409 | 104500 | 33595678750 | 52600 | 52700 | 52700 | 52600 | 1606 |
| 493 | 20250409 | 104400 | 33511187750 | 52700 | 52700 | 52700 | 52600 | 277 |
| 494 | 20250409 | 104300 | 33496592850 | 52700 | 52700 | 52700 | 52600 | 305 |
| 495 | 20250409 | 104200 | 33480541050 | 52700 | 52500 | 52700 | 52500 | 1252 |
| 496 | 20250409 | 104100 | 33414659650 | 52600 | 52500 | 52700 | 52500 | 2845 |
| 497 | 20250409 | 104000 | 33265057600 | 52500 | 52500 | 52500 | 52500 | 886 |
| 498 | 20250409 | 103900 | 33218542600 | 52500 | 52500 | 52600 | 52500 | 183 |
| 499 | 20250409 | 103800 | 33208932200 | 52500 | 52600 | 52600 | 52450 | 1606 |
| 500 | 20250409 | 103700 | 33124616800 | 52600 | 52500 | 52600 | 52400 | 950 |
| 501 | 20250409 | 103600 | 33074755700 | 52500 | 52500 | 52500 | 52400 | 378 |
| 502 | 20250409 | 103500 | 33054915400 | 52500 | 52500 | 52500 | 52300 | 2409 |
| 503 | 20250409 | 103400 | 32928556000 | 52400 | 52300 | 52400 | 52300 | 1391 |
| 504 | 20250409 | 103300 | 32855710700 | 52400 | 52300 | 52400 | 52300 | 1297 |
| 505 | 20250409 | 103200 | 32787757500 | 52400 | 52300 | 52400 | 52200 | 4394 |
| 506 | 20250409 | 103100 | 32558070300 | 52300 | 52300 | 52400 | 52100 | 7118 |
| 507 | 20250409 | 103000 | 32186543000 | 52300 | 52400 | 52500 | 52300 | 3108 |
| 508 | 20250409 | 102900 | 32023733700 | 52500 | 52500 | 52500 | 52400 | 521 |
| 509 | 20250409 | 102800 | 31996406500 | 52500 | 52500 | 52600 | 52500 | 2892 |
| 510 | 20250409 | 102700 | 31844537600 | 52500 | 52600 | 52600 | 52500 | 3487 |
| 511 | 20250409 | 102600 | 31661183300 | 52600 | 52700 | 52700 | 52600 | 215 |
| 512 | 20250409 | 102500 | 31649869300 | 52700 | 52700 | 52700 | 52600 | 299 |
| 513 | 20250409 | 102400 | 31634140450 | 52600 | 52600 | 52700 | 52600 | 200 |
| 514 | 20250409 | 102300 | 31623617650 | 52700 | 52700 | 52700 | 52600 | 258 |
| 515 | 20250409 | 102200 | 31610027250 | 52700 | 52700 | 52700 | 52600 | 944 |
| 516 | 20250409 | 102100 | 31560280150 | 52700 | 52700 | 52700 | 52600 | 1513 |
| 517 | 20250409 | 102000 | 31480571550 | 52750 | 52750 | 52750 | 52700 | 70 |
| 518 | 20250409 | 101900 | 31476879400 | 52750 | 52700 | 52750 | 52700 | 196 |
| 519 | 20250409 | 101800 | 31466544800 | 52700 | 52700 | 52800 | 52700 | 814 |
| 520 | 20250409 | 101700 | 31423625150 | 52800 | 52900 | 52900 | 52600 | 5574 |
| 521 | 20250409 | 101600 | 31129401150 | 52900 | 52900 | 53000 | 52800 | 1724 |
| 522 | 20250409 | 101500 | 31038203350 | 52900 | 52900 | 53000 | 52800 | 6259 |
| 523 | 20250409 | 101400 | 30707402750 | 52900 | 52900 | 53000 | 52900 | 1498 |
| 524 | 20250409 | 101300 | 30628148250 | 52900 | 53000 | 53000 | 52900 | 521 |
| 525 | 20250409 | 101200 | 30600544250 | 53000 | 53000 | 53000 | 52800 | 2439 |
| 526 | 20250409 | 101100 | 30471477350 | 53000 | 52900 | 53000 | 52900 | 199 |
| 527 | 20250409 | 101000 | 30460930850 | 52900 | 52900 | 53000 | 52900 | 423 |
| 528 | 20250409 | 100900 | 30438541450 | 52900 | 52900 | 52900 | 52800 | 1705 |
| 529 | 20250409 | 100800 | 30348352950 | 52900 | 52800 | 52900 | 52700 | 1456 |
| 530 | 20250409 | 100700 | 30271458050 | 52800 | 52800 | 52900 | 52800 | 1227 |
| 531 | 20250409 | 100600 | 30206670650 | 52800 | 52800 | 52800 | 52600 | 2098 |
| 532 | 20250409 | 100500 | 30096079950 | 52800 | 52900 | 52900 | 52700 | 4743 |
| 533 | 20250409 | 100400 | 29845684450 | 52950 | 53000 | 53500 | 52900 | 7335 |
| 534 | 20250409 | 100300 | 29455949650 | 53000 | 52800 | 53000 | 52800 | 5090 |
| 535 | 20250409 | 100200 | 29186398550 | 52800 | 52800 | 52900 | 52700 | 4142 |
| 536 | 20250409 | 100100 | 28967512850 | 52800 | 52600 | 52800 | 52550 | 3206 |
| 537 | 20250409 | 100000 | 28798457950 | 52500 | 52400 | 52700 | 52300 | 5718 |
| 538 | 20250409 | 095900 | 28498511350 | 52400 | 52400 | 52400 | 52300 | 1467 |
| 539 | 20250409 | 095800 | 28421658650 | 52400 | 52400 | 52400 | 52400 | 1429 |
| 540 | 20250409 | 095700 | 28346779050 | 52400 | 52300 | 52500 | 52300 | 9824 |
| 541 | 20250409 | 095600 | 27832365000 | 52350 | 52200 | 52500 | 52200 | 10266 |
| 542 | 20250409 | 095500 | 27295448300 | 52200 | 52300 | 52300 | 52200 | 1950 |
| 543 | 20250409 | 095400 | 27193655600 | 52300 | 52300 | 52300 | 52200 | 728 |
| 544 | 20250409 | 095300 | 27155642250 | 52300 | 52300 | 52300 | 52200 | 4434 |
| 545 | 20250409 | 095200 | 26923920950 | 52300 | 52400 | 52500 | 52300 | 3394 |
| 546 | 20250409 | 095100 | 26746175050 | 52500 | 52500 | 52600 | 52400 | 1541 |
| 547 | 20250409 | 095000 | 26665289150 | 52500 | 52500 | 52600 | 52400 | 3261 |
| 548 | 20250409 | 094900 | 26494054550 | 52400 | 52300 | 52400 | 52300 | 3633 |
| 549 | 20250409 | 094800 | 26303868550 | 52300 | 52800 | 52800 | 52300 | 7290 |
| 550 | 20250409 | 094700 | 25921371650 | 52800 | 52900 | 53000 | 52700 | 5459 |
| 551 | 20250409 | 094600 | 25633079350 | 52900 | 52800 | 53000 | 52800 | 3722 |
| 552 | 20250409 | 094500 | 25436113200 | 52900 | 52900 | 53000 | 52800 | 10047 |
| 553 | 20250409 | 094400 | 24904464550 | 52900 | 52700 | 52900 | 52600 | 4351 |
| 554 | 20250409 | 094300 | 24674847650 | 52600 | 52600 | 52700 | 52500 | 5951 |
| 555 | 20250409 | 094200 | 24361643700 | 52600 | 52400 | 52600 | 52400 | 11451 |
| 556 | 20250409 | 094100 | 23760154800 | 52400 | 51900 | 52500 | 51900 | 12736 |
| 557 | 20250409 | 094000 | 23095289300 | 51900 | 51800 | 52100 | 51800 | 8777 |
| 558 | 20250409 | 093900 | 22639230850 | 51900 | 51800 | 52100 | 51600 | 13289 |
| 559 | 20250409 | 093800 | 21949563050 | 51800 | 51700 | 51800 | 51100 | 30129 |
| 560 | 20250409 | 093700 | 20401803650 | 51700 | 51800 | 51900 | 51700 | 12002 |
| 561 | 20250409 | 093600 | 19780292150 | 51900 | 52000 | 52100 | 51800 | 17641 |
| 562 | 20250409 | 093500 | 18863715650 | 52000 | 52400 | 52400 | 51900 | 11917 |
| 563 | 20250409 | 093400 | 18243118400 | 52400 | 52500 | 52500 | 52300 | 8218 |
| 564 | 20250409 | 093300 | 17812750800 | 52400 | 52500 | 52500 | 52300 | 7823 |
| 565 | 20250409 | 093200 | 17402876100 | 52500 | 52600 | 52600 | 52200 | 7558 |
| 566 | 20250409 | 093100 | 17006889600 | 52600 | 52400 | 52700 | 52300 | 12590 |
| 567 | 20250409 | 093000 | 16346624850 | 52400 | 52400 | 52600 | 51100 | 37736 |
| 568 | 20250409 | 092900 | 14378156350 | 52500 | 52500 | 52700 | 52100 | 30069 |
| 569 | 20250409 | 092800 | 12802020050 | 52500 | 52800 | 52800 | 52000 | 34001 |
| 570 | 20250409 | 092700 | 11020924050 | 52800 | 53200 | 53200 | 52700 | 18808 |
| 571 | 20250409 | 092600 | 10024439850 | 53200 | 53300 | 53350 | 53200 | 4668 |
| 572 | 20250409 | 092500 | 9775960800 | 53350 | 53400 | 53500 | 53300 | 858 |
| 573 | 20250409 | 092400 | 9730142950 | 53400 | 53500 | 53600 | 53200 | 8734 |
| 574 | 20250409 | 092300 | 9263891350 | 53500 | 53600 | 53600 | 53500 | 1658 |
| 575 | 20250409 | 092200 | 9175173450 | 53500 | 53500 | 53600 | 53400 | 2217 |
| 576 | 20250409 | 092100 | 9056495550 | 53500 | 53600 | 53700 | 53500 | 5749 |
| 577 | 20250409 | 092000 | 8748729950 | 53500 | 53500 | 53600 | 53500 | 1919 |
| 578 | 20250409 | 091900 | 8645926450 | 53500 | 53500 | 53600 | 53500 | 1533 |
| 579 | 20250409 | 091800 | 8563892600 | 53500 | 53600 | 53600 | 53400 | 6369 |
| 580 | 20250409 | 091700 | 8223012350 | 53500 | 53600 | 53800 | 53400 | 5393 |
| 581 | 20250409 | 091600 | 7934116450 | 53500 | 53500 | 53700 | 53400 | 4477 |
| 582 | 20250409 | 091500 | 7694520200 | 53500 | 53400 | 53500 | 53300 | 3175 |
| 583 | 20250409 | 091400 | 7524974700 | 53400 | 53200 | 53500 | 53100 | 14951 |
| 584 | 20250409 | 091300 | 6729412700 | 53200 | 53550 | 53600 | 53100 | 20276 |
| 585 | 20250409 | 091200 | 5647486750 | 53500 | 53700 | 53800 | 53500 | 8041 |
| 586 | 20250409 | 091100 | 5216306350 | 53800 | 53900 | 53900 | 53700 | 5099 |
| 587 | 20250409 | 091000 | 4941984950 | 53800 | 53900 | 53900 | 53800 | 1989 |
| 588 | 20250409 | 090900 | 4834891050 | 53900 | 54000 | 54000 | 53800 | 17615 |
| 589 | 20250409 | 090800 | 3884759750 | 54000 | 54300 | 54300 | 54000 | 6584 |
| 590 | 20250409 | 090700 | 3528565500 | 54300 | 54500 | 54500 | 54200 | 4208 |
| 591 | 20250409 | 090600 | 3299907950 | 54500 | 54600 | 54600 | 54400 | 4887 |
| 592 | 20250409 | 090500 | 3033532250 | 54500 | 54700 | 54800 | 54500 | 2691 |
| 593 | 20250409 | 090400 | 2886530150 | 54600 | 54300 | 54700 | 54300 | 7487 |
| 594 | 20250409 | 090300 | 2478338350 | 54300 | 54300 | 54500 | 54200 | 3577 |
| 595 | 20250409 | 090200 | 2284028850 | 54300 | 54200 | 54300 | 54100 | 5821 |
| 596 | 20250409 | 090100 | 1968554200 | 54200 | 54400 | 54400 | 54100 | 6457 |
| 597 | 20250409 | 090000 | 1618235600 | 54400 | 55000 | 55000 | 54000 | 29631 |