31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 190500 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 98499 |
| 3 | 20231010 | 190400 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 4 | 20231010 | 190300 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 5 | 20231010 | 190200 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 6 | 20231010 | 190100 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 7 | 20231010 | 190000 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 8 | 20231010 | 185900 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 9 | 20231010 | 185800 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 10 | 20231010 | 185700 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 11 | 20231010 | 185600 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 12 | 20231010 | 185500 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 13 | 20231010 | 185400 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 14 | 20231010 | 185300 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 15 | 20231010 | 185200 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 16 | 20231010 | 185100 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 17 | 20231010 | 185000 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 18 | 20231010 | 184900 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 19 | 20231010 | 184800 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 20 | 20231010 | 184700 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 21 | 20231010 | 184600 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 22 | 20231010 | 184500 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 23 | 20231010 | 184400 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 24 | 20231010 | 184300 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 25 | 20231010 | 184200 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 26 | 20231010 | 184100 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 27 | 20231010 | 184000 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 28 | 20231010 | 183900 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 29 | 20231010 | 183800 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 30 | 20231010 | 183700 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 31 | 20231010 | 183600 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 32 | 20231010 | 183500 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 98499 |
| 33 | 20231010 | 183400 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 34 | 20231010 | 183300 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 35 | 20231010 | 183200 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 36 | 20231010 | 183100 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 37 | 20231010 | 183000 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 38 | 20231010 | 182900 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 39 | 20231010 | 182800 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 40 | 20231010 | 182700 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 41 | 20231010 | 182600 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 42 | 20231010 | 182500 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 43 | 20231010 | 182400 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 44 | 20231010 | 182300 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 45 | 20231010 | 182200 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 46 | 20231010 | 182100 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 47 | 20231010 | 182000 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 48 | 20231010 | 181900 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 49 | 20231010 | 181800 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 50 | 20231010 | 181700 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 51 | 20231010 | 181600 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 52 | 20231010 | 181500 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 53 | 20231010 | 181400 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 54 | 20231010 | 181300 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 55 | 20231010 | 181200 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 56 | 20231010 | 181100 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 57 | 20231010 | 181000 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 58 | 20231010 | 180900 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 59 | 20231010 | 180800 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 60 | 20231010 | 180700 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 61 | 20231010 | 180600 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 62 | 20231010 | 180500 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 98499 |
| 63 | 20231010 | 180400 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 64 | 20231010 | 180300 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 65 | 20231010 | 180200 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 66 | 20231010 | 180100 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 67 | 20231010 | 180000 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 68 | 20231010 | 175900 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 69 | 20231010 | 175800 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 70 | 20231010 | 175700 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 71 | 20231010 | 175600 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 72 | 20231010 | 175500 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 73 | 20231010 | 175400 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 74 | 20231010 | 175300 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 75 | 20231010 | 175200 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 76 | 20231010 | 175100 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 77 | 20231010 | 175000 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 78 | 20231010 | 174900 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 79 | 20231010 | 174800 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 80 | 20231010 | 174700 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 81 | 20231010 | 174600 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 82 | 20231010 | 174500 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 83 | 20231010 | 174400 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 84 | 20231010 | 174300 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 85 | 20231010 | 174200 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 86 | 20231010 | 174100 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 87 | 20231010 | 174000 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 88 | 20231010 | 173900 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 89 | 20231010 | 173800 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 90 | 20231010 | 173700 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 91 | 20231010 | 173600 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 92 | 20231010 | 173500 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 98499 |
| 93 | 20231010 | 173400 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 94 | 20231010 | 173300 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 95 | 20231010 | 173200 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 96 | 20231010 | 173100 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 97 | 20231010 | 173000 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 98 | 20231010 | 172900 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 99 | 20231010 | 172800 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 100 | 20231010 | 172700 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 101 | 20231010 | 172600 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 102 | 20231010 | 172500 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 103 | 20231010 | 172400 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 104 | 20231010 | 172300 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 105 | 20231010 | 172200 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 106 | 20231010 | 172100 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 107 | 20231010 | 172000 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 108 | 20231010 | 171900 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 109 | 20231010 | 171800 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 110 | 20231010 | 171700 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 111 | 20231010 | 171600 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 112 | 20231010 | 171500 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 113 | 20231010 | 171400 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 114 | 20231010 | 171300 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 115 | 20231010 | 171200 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 116 | 20231010 | 171100 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 117 | 20231010 | 171000 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 118 | 20231010 | 170900 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 119 | 20231010 | 170800 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 120 | 20231010 | 170700 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 121 | 20231010 | 170600 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 122 | 20231010 | 170500 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 98499 |
| 123 | 20231010 | 170400 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 124 | 20231010 | 170300 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 125 | 20231010 | 170200 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 126 | 20231010 | 170100 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 127 | 20231010 | 170000 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 128 | 20231010 | 165900 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 129 | 20231010 | 165800 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 130 | 20231010 | 165700 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 131 | 20231010 | 165600 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 132 | 20231010 | 165500 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 133 | 20231010 | 165400 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 134 | 20231010 | 165300 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 135 | 20231010 | 165200 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 136 | 20231010 | 165100 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 137 | 20231010 | 165000 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 138 | 20231010 | 164900 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 139 | 20231010 | 164800 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 140 | 20231010 | 164700 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 141 | 20231010 | 164600 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 142 | 20231010 | 164500 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 143 | 20231010 | 164400 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 144 | 20231010 | 164300 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 145 | 20231010 | 164200 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 146 | 20231010 | 164100 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 147 | 20231010 | 164000 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 148 | 20231010 | 163900 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 149 | 20231010 | 163800 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 150 | 20231010 | 163700 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 151 | 20231010 | 163600 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 152 | 20231010 | 163500 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 98499 |
| 153 | 20231010 | 163400 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 154 | 20231010 | 163300 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 155 | 20231010 | 163200 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 156 | 20231010 | 163100 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 157 | 20231010 | 163000 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 158 | 20231010 | 162900 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 159 | 20231010 | 162800 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 160 | 20231010 | 162700 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 161 | 20231010 | 162600 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 162 | 20231010 | 162500 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 163 | 20231010 | 162400 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 164 | 20231010 | 162300 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 165 | 20231010 | 162200 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 166 | 20231010 | 162100 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 167 | 20231010 | 162000 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 168 | 20231010 | 161900 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 169 | 20231010 | 161800 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 170 | 20231010 | 161700 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 171 | 20231010 | 161600 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 172 | 20231010 | 161500 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 173 | 20231010 | 161400 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 174 | 20231010 | 161300 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 175 | 20231010 | 161200 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 176 | 20231010 | 161100 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 177 | 20231010 | 161000 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 178 | 20231010 | 160900 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 179 | 20231010 | 160800 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 180 | 20231010 | 160700 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 181 | 20231010 | 160600 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 182 | 20231010 | 160500 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 98499 |
| 183 | 20231010 | 160400 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 184 | 20231010 | 160300 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 185 | 20231010 | 160200 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 186 | 20231010 | 160100 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 187 | 20231010 | 160000 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 188 | 20231010 | 155900 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 189 | 20231010 | 155800 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 190 | 20231010 | 155700 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 191 | 20231010 | 155600 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 192 | 20231010 | 155500 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 193 | 20231010 | 155400 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 194 | 20231010 | 155300 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 195 | 20231010 | 155200 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 196 | 20231010 | 155100 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 197 | 20231010 | 155000 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 198 | 20231010 | 154900 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 199 | 20231010 | 154800 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 200 | 20231010 | 154700 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 201 | 20231010 | 154600 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 202 | 20231010 | 154500 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 203 | 20231010 | 154400 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 204 | 20231010 | 154300 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 205 | 20231010 | 154200 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 206 | 20231010 | 154100 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 207 | 20231010 | 154000 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 208 | 20231010 | 153900 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 209 | 20231010 | 153800 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 210 | 20231010 | 153700 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 211 | 20231010 | 153600 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 212 | 20231010 | 153500 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 98499 |
| 213 | 20231010 | 153400 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 214 | 20231010 | 153300 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 215 | 20231010 | 153200 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 216 | 20231010 | 153100 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 0 |
| 217 | 20231010 | 153000 | 12883205475 | 4690 | 4690 | 4690 | 4690 | 98499 |
| 218 | 20231010 | 152900 | 12421245165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 219 | 20231010 | 152800 | 12421245165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 220 | 20231010 | 152700 | 12421245165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 221 | 20231010 | 152600 | 12421245165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 222 | 20231010 | 152500 | 12421245165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 223 | 20231010 | 152400 | 12421245165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 224 | 20231010 | 152300 | 12421245165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 225 | 20231010 | 152200 | 12421245165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 226 | 20231010 | 152100 | 12421245165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 227 | 20231010 | 152000 | 12421245165 | 4700 | 4700 | 4700 | 4700 | 0 |
| 228 | 20231010 | 151900 | 12421245165 | 4700 | 4700 | 4705 | 4695 | 3058 |
| 229 | 20231010 | 151800 | 12406872710 | 4700 | 4695 | 4705 | 4695 | 18026 |
| 230 | 20231010 | 151700 | 12322180210 | 4695 | 4695 | 4695 | 4690 | 3846 |
| 231 | 20231010 | 151600 | 12304124260 | 4695 | 4690 | 4695 | 4685 | 5663 |
| 232 | 20231010 | 151500 | 12277563800 | 4695 | 4695 | 4700 | 4690 | 3727 |
| 233 | 20231010 | 151400 | 12260065970 | 4700 | 4700 | 4700 | 4690 | 6636 |
| 234 | 20231010 | 151300 | 12228904610 | 4695 | 4695 | 4700 | 4690 | 5473 |
| 235 | 20231010 | 151200 | 12203212595 | 4700 | 4695 | 4705 | 4690 | 6399 |
| 236 | 20231010 | 151100 | 12173140475 | 4695 | 4680 | 4700 | 4680 | 33498 |
| 237 | 20231010 | 151000 | 12016140120 | 4685 | 4680 | 4685 | 4680 | 4201 |
| 238 | 20231010 | 150900 | 11996473310 | 4680 | 4690 | 4695 | 4680 | 30764 |
| 239 | 20231010 | 150800 | 11852317425 | 4695 | 4700 | 4700 | 4690 | 2510 |
| 240 | 20231010 | 150700 | 11840529880 | 4700 | 4695 | 4700 | 4695 | 3920 |
| 241 | 20231010 | 150600 | 11822116410 | 4700 | 4695 | 4700 | 4695 | 4282 |
| 242 | 20231010 | 150500 | 11802005385 | 4695 | 4700 | 4700 | 4695 | 10982 |
| 243 | 20231010 | 150400 | 11750429330 | 4700 | 4695 | 4700 | 4695 | 2240 |
| 244 | 20231010 | 150300 | 11739902410 | 4695 | 4700 | 4700 | 4695 | 6795 |
| 245 | 20231010 | 150200 | 11707975605 | 4700 | 4700 | 4700 | 4695 | 9379 |
| 246 | 20231010 | 150100 | 11663897990 | 4700 | 4695 | 4700 | 4695 | 3407 |
| 247 | 20231010 | 150000 | 11647885610 | 4700 | 4700 | 4700 | 4695 | 2831 |
| 248 | 20231010 | 145900 | 11634580630 | 4700 | 4695 | 4700 | 4690 | 8096 |
| 249 | 20231010 | 145800 | 11596564160 | 4695 | 4690 | 4695 | 4690 | 3121 |
| 250 | 20231010 | 145700 | 11581916350 | 4690 | 4690 | 4695 | 4690 | 6020 |
| 251 | 20231010 | 145600 | 11553658940 | 4695 | 4695 | 4700 | 4690 | 4377 |
| 252 | 20231010 | 145500 | 11533107645 | 4700 | 4695 | 4700 | 4695 | 4858 |
| 253 | 20231010 | 145400 | 11510278030 | 4700 | 4695 | 4700 | 4695 | 1044 |
| 254 | 20231010 | 145300 | 11505376340 | 4695 | 4705 | 4705 | 4695 | 10922 |
| 255 | 20231010 | 145200 | 11454034260 | 4710 | 4710 | 4710 | 4705 | 5612 |
| 256 | 20231010 | 145100 | 11427629705 | 4710 | 4710 | 4710 | 4705 | 3711 |
| 257 | 20231010 | 145000 | 11410155195 | 4710 | 4715 | 4715 | 4705 | 3910 |
| 258 | 20231010 | 144900 | 11391735775 | 4715 | 4705 | 4715 | 4705 | 3946 |
| 259 | 20231010 | 144800 | 11373143530 | 4710 | 4715 | 4720 | 4710 | 5179 |
| 260 | 20231010 | 144700 | 11348726450 | 4715 | 4700 | 4715 | 4700 | 7368 |
| 261 | 20231010 | 144600 | 11314038025 | 4705 | 4705 | 4705 | 4700 | 3646 |
| 262 | 20231010 | 144500 | 11296884775 | 4705 | 4700 | 4705 | 4700 | 1322 |
| 263 | 20231010 | 144400 | 11290665635 | 4705 | 4705 | 4705 | 4700 | 3319 |
| 264 | 20231010 | 144300 | 11275056115 | 4705 | 4695 | 4705 | 4695 | 18406 |
| 265 | 20231010 | 144200 | 11188579990 | 4695 | 4695 | 4695 | 4690 | 2921 |
| 266 | 20231010 | 144100 | 11174868305 | 4690 | 4690 | 4695 | 4690 | 1732 |
| 267 | 20231010 | 144000 | 11166740775 | 4695 | 4690 | 4695 | 4690 | 2500 |
| 268 | 20231010 | 143900 | 11155005160 | 4695 | 4695 | 4695 | 4690 | 2749 |
| 269 | 20231010 | 143800 | 11142108945 | 4695 | 4690 | 4695 | 4685 | 2850 |
| 270 | 20231010 | 143700 | 11128739385 | 4690 | 4690 | 4695 | 4685 | 7842 |
| 271 | 20231010 | 143600 | 11091957590 | 4690 | 4695 | 4695 | 4690 | 1544 |
| 272 | 20231010 | 143500 | 11084711735 | 4690 | 4700 | 4700 | 4690 | 2810 |
| 273 | 20231010 | 143400 | 11071519990 | 4695 | 4695 | 4695 | 4690 | 1942 |
| 274 | 20231010 | 143300 | 11062405110 | 4690 | 4695 | 4700 | 4690 | 6632 |
| 275 | 20231010 | 143200 | 11031250515 | 4700 | 4690 | 4700 | 4690 | 6164 |
| 276 | 20231010 | 143100 | 11002291795 | 4690 | 4690 | 4695 | 4685 | 13590 |
| 277 | 20231010 | 143000 | 10938537535 | 4685 | 4690 | 4695 | 4685 | 12229 |
| 278 | 20231010 | 142900 | 10881212215 | 4690 | 4690 | 4695 | 4685 | 7810 |
| 279 | 20231010 | 142800 | 10844584335 | 4690 | 4690 | 4695 | 4685 | 12754 |
| 280 | 20231010 | 142700 | 10784780890 | 4695 | 4695 | 4700 | 4690 | 5941 |
| 281 | 20231010 | 142600 | 10756888790 | 4695 | 4700 | 4700 | 4695 | 1808 |
| 282 | 20231010 | 142500 | 10748392100 | 4700 | 4695 | 4700 | 4695 | 4701 |
| 283 | 20231010 | 142400 | 10726313580 | 4700 | 4695 | 4700 | 4695 | 11510 |
| 284 | 20231010 | 142300 | 10672244130 | 4690 | 4710 | 4710 | 4690 | 54449 |
| 285 | 20231010 | 142200 | 10416314435 | 4705 | 4710 | 4710 | 4705 | 3817 |
| 286 | 20231010 | 142100 | 10398337605 | 4705 | 4710 | 4715 | 4705 | 6072 |
| 287 | 20231010 | 142000 | 10369741515 | 4710 | 4705 | 4715 | 4705 | 2466 |
| 288 | 20231010 | 141900 | 10358121910 | 4705 | 4705 | 4710 | 4705 | 6811 |
| 289 | 20231010 | 141800 | 10326054835 | 4710 | 4710 | 4710 | 4705 | 3788 |
| 290 | 20231010 | 141700 | 10308229450 | 4710 | 4705 | 4710 | 4700 | 7983 |
| 291 | 20231010 | 141600 | 10270666555 | 4700 | 4705 | 4705 | 4700 | 6424 |
| 292 | 20231010 | 141500 | 10240450045 | 4705 | 4705 | 4710 | 4705 | 12287 |
| 293 | 20231010 | 141400 | 10182636335 | 4710 | 4710 | 4710 | 4705 | 2849 |
| 294 | 20231010 | 141300 | 10169223010 | 4705 | 4720 | 4720 | 4705 | 23789 |
| 295 | 20231010 | 141200 | 10057141955 | 4720 | 4720 | 4720 | 4715 | 3078 |
| 296 | 20231010 | 141100 | 10042622315 | 4720 | 4720 | 4720 | 4715 | 1531 |
| 297 | 20231010 | 141000 | 10035396015 | 4715 | 4715 | 4720 | 4715 | 3690 |
| 298 | 20231010 | 140900 | 10017985980 | 4720 | 4720 | 4720 | 4715 | 2957 |
| 299 | 20231010 | 140800 | 10004038715 | 4720 | 4720 | 4720 | 4720 | 2702 |
| 300 | 20231010 | 140700 | 9991285275 | 4715 | 4715 | 4720 | 4715 | 3502 |
| 301 | 20231010 | 140600 | 9974762545 | 4720 | 4720 | 4720 | 4715 | 5060 |
| 302 | 20231010 | 140500 | 9950892395 | 4725 | 4725 | 4725 | 4715 | 12503 |
| 303 | 20231010 | 140400 | 9891879835 | 4720 | 4720 | 4725 | 4720 | 1663 |
| 304 | 20231010 | 140300 | 9884024760 | 4725 | 4725 | 4730 | 4725 | 6960 |
| 305 | 20231010 | 140200 | 9851131635 | 4725 | 4725 | 4730 | 4725 | 401 |
| 306 | 20231010 | 140100 | 9849236855 | 4730 | 4735 | 4735 | 4730 | 4628 |
| 307 | 20231010 | 140000 | 9827334085 | 4730 | 4735 | 4735 | 4730 | 1921 |
| 308 | 20231010 | 135900 | 9818239160 | 4735 | 4735 | 4740 | 4725 | 12363 |
| 309 | 20231010 | 135800 | 9759754155 | 4735 | 4735 | 4735 | 4730 | 2795 |
| 310 | 20231010 | 135700 | 9746519880 | 4735 | 4735 | 4735 | 4730 | 1779 |
| 311 | 20231010 | 135600 | 9738096540 | 4735 | 4735 | 4735 | 4730 | 1050 |
| 312 | 20231010 | 135500 | 9733125105 | 4735 | 4730 | 4735 | 4730 | 3686 |
| 313 | 20231010 | 135400 | 9715677665 | 4735 | 4730 | 4735 | 4730 | 1077 |
| 314 | 20231010 | 135300 | 9710578455 | 4730 | 4730 | 4735 | 4730 | 661 |
| 315 | 20231010 | 135200 | 9707449195 | 4730 | 4730 | 4735 | 4730 | 2832 |
| 316 | 20231010 | 135100 | 9694045080 | 4730 | 4730 | 4735 | 4730 | 3964 |
| 317 | 20231010 | 135000 | 9675291260 | 4735 | 4740 | 4740 | 4730 | 2151 |
| 318 | 20231010 | 134900 | 9665106050 | 4735 | 4735 | 4740 | 4735 | 5354 |
| 319 | 20231010 | 134800 | 9639749030 | 4740 | 4740 | 4740 | 4735 | 928 |
| 320 | 20231010 | 134700 | 9635350320 | 4735 | 4740 | 4740 | 4735 | 1721 |
| 321 | 20231010 | 134600 | 9627193270 | 4735 | 4735 | 4740 | 4735 | 1263 |
| 322 | 20231010 | 134500 | 9621206950 | 4735 | 4740 | 4740 | 4735 | 729 |
| 323 | 20231010 | 134400 | 9617751965 | 4740 | 4745 | 4745 | 4740 | 3780 |
| 324 | 20231010 | 134300 | 9599831925 | 4740 | 4735 | 4745 | 4735 | 8349 |
| 325 | 20231010 | 134200 | 9560267430 | 4735 | 4735 | 4735 | 4730 | 1886 |
| 326 | 20231010 | 134100 | 9551337445 | 4735 | 4735 | 4740 | 4735 | 5435 |
| 327 | 20231010 | 134000 | 9525598040 | 4740 | 4735 | 4740 | 4735 | 1901 |
| 328 | 20231010 | 133900 | 9516587565 | 4735 | 4740 | 4740 | 4735 | 1852 |
| 329 | 20231010 | 133800 | 9507809090 | 4740 | 4730 | 4740 | 4730 | 2342 |
| 330 | 20231010 | 133700 | 9496721095 | 4735 | 4740 | 4740 | 4730 | 10388 |
| 331 | 20231010 | 133600 | 9447553095 | 4740 | 4735 | 4740 | 4730 | 3422 |
| 332 | 20231010 | 133500 | 9431345580 | 4730 | 4730 | 4735 | 4730 | 1165 |
| 333 | 20231010 | 133400 | 9425830465 | 4730 | 4740 | 4740 | 4730 | 6028 |
| 334 | 20231010 | 133300 | 9397287850 | 4735 | 4740 | 4740 | 4735 | 400 |
| 335 | 20231010 | 133200 | 9395392235 | 4735 | 4735 | 4740 | 4735 | 3099 |
| 336 | 20231010 | 133100 | 9380711950 | 4740 | 4735 | 4740 | 4735 | 3515 |
| 337 | 20231010 | 133000 | 9364059800 | 4740 | 4735 | 4740 | 4735 | 2095 |
| 338 | 20231010 | 132900 | 9354131830 | 4735 | 4735 | 4740 | 4730 | 11685 |
| 339 | 20231010 | 132800 | 9298821080 | 4735 | 4740 | 4740 | 4735 | 7532 |
| 340 | 20231010 | 132700 | 9263148755 | 4740 | 4735 | 4740 | 4735 | 3137 |
| 341 | 20231010 | 132600 | 9248280390 | 4735 | 4735 | 4740 | 4735 | 4214 |
| 342 | 20231010 | 132500 | 9228321315 | 4740 | 4740 | 4740 | 4735 | 14906 |
| 343 | 20231010 | 132400 | 9157680600 | 4740 | 4745 | 4745 | 4740 | 3661 |
| 344 | 20231010 | 132300 | 9140315760 | 4745 | 4740 | 4745 | 4740 | 3223 |
| 345 | 20231010 | 132200 | 9125033295 | 4745 | 4745 | 4750 | 4740 | 8156 |
| 346 | 20231010 | 132100 | 9086326620 | 4745 | 4740 | 4745 | 4740 | 11739 |
| 347 | 20231010 | 132000 | 9030625085 | 4745 | 4745 | 4745 | 4740 | 3460 |
| 348 | 20231010 | 131900 | 9014214060 | 4740 | 4750 | 4750 | 4740 | 20196 |
| 349 | 20231010 | 131800 | 8918424995 | 4750 | 4750 | 4750 | 4745 | 4998 |
| 350 | 20231010 | 131700 | 8894692035 | 4750 | 4750 | 4750 | 4745 | 2382 |
| 351 | 20231010 | 131600 | 8883380585 | 4745 | 4745 | 4750 | 4745 | 2671 |
| 352 | 20231010 | 131500 | 8870693610 | 4750 | 4750 | 4750 | 4745 | 1433 |
| 353 | 20231010 | 131400 | 8863888150 | 4745 | 4740 | 4750 | 4740 | 4784 |
| 354 | 20231010 | 131300 | 8841184960 | 4745 | 4750 | 4755 | 4745 | 13402 |
| 355 | 20231010 | 131200 | 8777543135 | 4750 | 4750 | 4755 | 4745 | 4042 |
| 356 | 20231010 | 131100 | 8758346205 | 4755 | 4750 | 4755 | 4750 | 1887 |
| 357 | 20231010 | 131000 | 8749376565 | 4755 | 4750 | 4755 | 4745 | 4149 |
| 358 | 20231010 | 130900 | 8729664845 | 4750 | 4750 | 4750 | 4745 | 1636 |
| 359 | 20231010 | 130800 | 8721893900 | 4750 | 4750 | 4750 | 4745 | 9068 |
| 360 | 20231010 | 130700 | 8678858050 | 4750 | 4755 | 4755 | 4745 | 5932 |
| 361 | 20231010 | 130600 | 8650682995 | 4755 | 4750 | 4755 | 4750 | 5951 |
| 362 | 20231010 | 130500 | 8622413825 | 4750 | 4755 | 4755 | 4750 | 1768 |
| 363 | 20231010 | 130400 | 8614007200 | 4755 | 4750 | 4755 | 4750 | 1553 |
| 364 | 20231010 | 130300 | 8606623270 | 4755 | 4760 | 4760 | 4750 | 4455 |
| 365 | 20231010 | 130200 | 8585445755 | 4760 | 4755 | 4760 | 4750 | 2561 |
| 366 | 20231010 | 130100 | 8573266630 | 4755 | 4750 | 4755 | 4750 | 2339 |
| 367 | 20231010 | 130000 | 8562145550 | 4750 | 4755 | 4760 | 4750 | 3513 |
| 368 | 20231010 | 125900 | 8545444295 | 4760 | 4750 | 4760 | 4750 | 1832 |
| 369 | 20231010 | 125800 | 8536732190 | 4755 | 4760 | 4765 | 4755 | 5525 |
| 370 | 20231010 | 125700 | 8510440355 | 4760 | 4755 | 4760 | 4755 | 3938 |
| 371 | 20231010 | 125600 | 8491703030 | 4755 | 4755 | 4755 | 4750 | 1591 |
| 372 | 20231010 | 125500 | 8484137830 | 4755 | 4755 | 4755 | 4750 | 2476 |
| 373 | 20231010 | 125400 | 8472364920 | 4755 | 4760 | 4760 | 4750 | 5684 |
| 374 | 20231010 | 125300 | 8445334530 | 4755 | 4755 | 4760 | 4755 | 1963 |
| 375 | 20231010 | 125200 | 8435993615 | 4760 | 4755 | 4760 | 4755 | 2468 |
| 376 | 20231010 | 125100 | 8424251390 | 4760 | 4755 | 4765 | 4755 | 7897 |
| 377 | 20231010 | 125000 | 8386674715 | 4760 | 4760 | 4760 | 4755 | 1711 |
| 378 | 20231010 | 124900 | 8378530570 | 4760 | 4755 | 4760 | 4755 | 12002 |
| 379 | 20231010 | 124800 | 8321403795 | 4755 | 4760 | 4760 | 4755 | 3399 |
| 380 | 20231010 | 124700 | 8305233930 | 4760 | 4755 | 4760 | 4755 | 1306 |
| 381 | 20231010 | 124600 | 8299017385 | 4760 | 4760 | 4760 | 4755 | 2956 |
| 382 | 20231010 | 124500 | 8284948035 | 4760 | 4755 | 4760 | 4755 | 988 |
| 383 | 20231010 | 124400 | 8280245760 | 4755 | 4760 | 4760 | 4755 | 2313 |
| 384 | 20231010 | 124300 | 8269238060 | 4760 | 4760 | 4760 | 4755 | 1641 |
| 385 | 20231010 | 124200 | 8261427110 | 4760 | 4760 | 4760 | 4755 | 1479 |
| 386 | 20231010 | 124100 | 8254387380 | 4760 | 4765 | 4765 | 4760 | 7453 |
| 387 | 20231010 | 124000 | 8218906410 | 4765 | 4765 | 4765 | 4760 | 3704 |
| 388 | 20231010 | 123900 | 8201256885 | 4760 | 4760 | 4765 | 4760 | 794 |
| 389 | 20231010 | 123800 | 8197476280 | 4765 | 4760 | 4765 | 4760 | 2430 |
| 390 | 20231010 | 123700 | 8185897985 | 4760 | 4765 | 4765 | 4760 | 1486 |
| 391 | 20231010 | 123600 | 8178817205 | 4765 | 4765 | 4765 | 4760 | 2174 |
| 392 | 20231010 | 123500 | 8168460620 | 4765 | 4765 | 4765 | 4760 | 3820 |
| 393 | 20231010 | 123400 | 8150264365 | 4765 | 4765 | 4770 | 4765 | 2752 |
| 394 | 20231010 | 123300 | 8137141700 | 4770 | 4765 | 4770 | 4765 | 4380 |
| 395 | 20231010 | 123200 | 8116266145 | 4770 | 4770 | 4770 | 4765 | 3067 |
| 396 | 20231010 | 123100 | 8101645465 | 4770 | 4765 | 4770 | 4760 | 5816 |
| 397 | 20231010 | 123000 | 8073933775 | 4760 | 4770 | 4770 | 4760 | 7936 |
| 398 | 20231010 | 122900 | 8036114395 | 4770 | 4770 | 4770 | 4765 | 2946 |
| 399 | 20231010 | 122800 | 8022062545 | 4770 | 4775 | 4775 | 4765 | 4029 |
| 400 | 20231010 | 122700 | 8002844770 | 4770 | 4770 | 4775 | 4770 | 4163 |
| 401 | 20231010 | 122600 | 7982982510 | 4775 | 4780 | 4780 | 4775 | 7223 |
| 402 | 20231010 | 122500 | 7948484895 | 4775 | 4780 | 4780 | 4775 | 1865 |
| 403 | 20231010 | 122400 | 7939570485 | 4775 | 4775 | 4780 | 4775 | 2949 |
| 404 | 20231010 | 122300 | 7925479795 | 4775 | 4775 | 4780 | 4775 | 1049 |
| 405 | 20231010 | 122200 | 7920469980 | 4780 | 4780 | 4780 | 4775 | 2930 |
| 406 | 20231010 | 122100 | 7906464600 | 4780 | 4780 | 4785 | 4780 | 2553 |
| 407 | 20231010 | 122000 | 7894259975 | 4780 | 4785 | 4785 | 4775 | 5162 |
| 408 | 20231010 | 121900 | 7869581445 | 4780 | 4785 | 4785 | 4775 | 7035 |
| 409 | 20231010 | 121800 | 7835944410 | 4785 | 4780 | 4785 | 4780 | 1646 |
| 410 | 20231010 | 121700 | 7828071280 | 4785 | 4785 | 4785 | 4780 | 2624 |
| 411 | 20231010 | 121600 | 7815515490 | 4785 | 4785 | 4785 | 4780 | 2172 |
| 412 | 20231010 | 121500 | 7805124985 | 4780 | 4780 | 4785 | 4780 | 2161 |
| 413 | 20231010 | 121400 | 7794786130 | 4780 | 4785 | 4785 | 4780 | 609 |
| 414 | 20231010 | 121300 | 7791872120 | 4780 | 4785 | 4785 | 4780 | 2604 |
| 415 | 20231010 | 121200 | 7779412200 | 4785 | 4780 | 4785 | 4775 | 2574 |
| 416 | 20231010 | 121100 | 7767109745 | 4785 | 4780 | 4785 | 4775 | 3556 |
| 417 | 20231010 | 121000 | 7750109240 | 4780 | 4785 | 4785 | 4780 | 4292 |
| 418 | 20231010 | 120900 | 7729585445 | 4785 | 4785 | 4785 | 4780 | 2303 |
| 419 | 20231010 | 120800 | 7718568130 | 4785 | 4780 | 4790 | 4775 | 1949 |
| 420 | 20231010 | 120700 | 7709247360 | 4790 | 4790 | 4790 | 4780 | 4567 |
| 421 | 20231010 | 120600 | 7687385550 | 4785 | 4785 | 4790 | 4785 | 2476 |
| 422 | 20231010 | 120500 | 7675532430 | 4785 | 4785 | 4790 | 4780 | 1240 |
| 423 | 20231010 | 120400 | 7669594455 | 4790 | 4780 | 4790 | 4780 | 4836 |
| 424 | 20231010 | 120300 | 7646450800 | 4780 | 4780 | 4785 | 4780 | 2307 |
| 425 | 20231010 | 120200 | 7635412020 | 4780 | 4785 | 4790 | 4780 | 1919 |
| 426 | 20231010 | 120100 | 7626229115 | 4790 | 4790 | 4790 | 4780 | 5100 |
| 427 | 20231010 | 120000 | 7601814975 | 4790 | 4790 | 4790 | 4785 | 831 |
| 428 | 20231010 | 115900 | 7597834490 | 4785 | 4785 | 4795 | 4785 | 3475 |
| 429 | 20231010 | 115800 | 7581192405 | 4790 | 4785 | 4790 | 4785 | 4057 |
| 430 | 20231010 | 115700 | 7561770855 | 4785 | 4790 | 4795 | 4785 | 5729 |
| 431 | 20231010 | 115600 | 7534330300 | 4790 | 4795 | 4795 | 4790 | 2911 |
| 432 | 20231010 | 115500 | 7520385120 | 4795 | 4790 | 4795 | 4790 | 3912 |
| 433 | 20231010 | 115400 | 7501630865 | 4795 | 4795 | 4795 | 4790 | 473 |
| 434 | 20231010 | 115300 | 7499364040 | 4795 | 4800 | 4800 | 4790 | 4046 |
| 435 | 20231010 | 115200 | 7479958415 | 4795 | 4795 | 4800 | 4795 | 4708 |
| 436 | 20231010 | 115100 | 7457377840 | 4800 | 4795 | 4800 | 4795 | 3530 |
| 437 | 20231010 | 115000 | 7440437750 | 4795 | 4795 | 4800 | 4795 | 1992 |
| 438 | 20231010 | 114900 | 7430880640 | 4795 | 4800 | 4800 | 4795 | 2950 |
| 439 | 20231010 | 114800 | 7416724610 | 4800 | 4800 | 4800 | 4795 | 2194 |
| 440 | 20231010 | 114700 | 7406198460 | 4800 | 4795 | 4800 | 4795 | 353 |
| 441 | 20231010 | 114600 | 7404504485 | 4800 | 4800 | 4800 | 4795 | 3181 |
| 442 | 20231010 | 114500 | 7389235900 | 4800 | 4795 | 4800 | 4795 | 937 |
| 443 | 20231010 | 114400 | 7384740145 | 4800 | 4795 | 4800 | 4795 | 1940 |
| 444 | 20231010 | 114300 | 7375429190 | 4795 | 4795 | 4800 | 4790 | 3710 |
| 445 | 20231010 | 114200 | 7357639140 | 4795 | 4795 | 4795 | 4790 | 1454 |
| 446 | 20231010 | 114100 | 7350667215 | 4795 | 4790 | 4795 | 4790 | 1130 |
| 447 | 20231010 | 114000 | 7345249440 | 4790 | 4790 | 4795 | 4790 | 2496 |
| 448 | 20231010 | 113900 | 7333281505 | 4795 | 4795 | 4800 | 4795 | 1971 |
| 449 | 20231010 | 113800 | 7323826875 | 4795 | 4800 | 4800 | 4795 | 971 |
| 450 | 20231010 | 113700 | 7319166385 | 4795 | 4795 | 4800 | 4795 | 3433 |
| 451 | 20231010 | 113600 | 7302693030 | 4795 | 4795 | 4800 | 4795 | 5194 |
| 452 | 20231010 | 113500 | 7277783425 | 4800 | 4795 | 4800 | 4795 | 3149 |
| 453 | 20231010 | 113400 | 7262679420 | 4800 | 4800 | 4800 | 4795 | 4146 |
| 454 | 20231010 | 113300 | 7242778835 | 4795 | 4800 | 4800 | 4795 | 1275 |
| 455 | 20231010 | 113200 | 7236663850 | 4800 | 4800 | 4800 | 4795 | 1624 |
| 456 | 20231010 | 113100 | 7228868700 | 4800 | 4795 | 4800 | 4795 | 4140 |
| 457 | 20231010 | 113000 | 7209010555 | 4800 | 4800 | 4800 | 4795 | 1990 |
| 458 | 20231010 | 112900 | 7199460115 | 4800 | 4795 | 4800 | 4795 | 1138 |
| 459 | 20231010 | 112800 | 7193999985 | 4795 | 4795 | 4800 | 4790 | 4594 |
| 460 | 20231010 | 112700 | 7171962135 | 4800 | 4800 | 4805 | 4795 | 1390 |
| 461 | 20231010 | 112600 | 7165290125 | 4805 | 4800 | 4805 | 4795 | 5086 |
| 462 | 20231010 | 112500 | 7140866070 | 4795 | 4800 | 4800 | 4795 | 4584 |
| 463 | 20231010 | 112400 | 7118863135 | 4800 | 4795 | 4800 | 4795 | 1372 |
| 464 | 20231010 | 112300 | 7112278490 | 4795 | 4800 | 4805 | 4795 | 1587 |
| 465 | 20231010 | 112200 | 7104658660 | 4800 | 4795 | 4805 | 4795 | 3950 |
| 466 | 20231010 | 112100 | 7085690155 | 4800 | 4805 | 4805 | 4800 | 9928 |
| 467 | 20231010 | 112000 | 7038004445 | 4805 | 4810 | 4815 | 4805 | 3827 |
| 468 | 20231010 | 111900 | 7019596090 | 4815 | 4820 | 4820 | 4815 | 4508 |
| 469 | 20231010 | 111800 | 6997879930 | 4820 | 4820 | 4820 | 4815 | 4576 |
| 470 | 20231010 | 111700 | 6975839290 | 4820 | 4800 | 4820 | 4800 | 50450 |
| 471 | 20231010 | 111600 | 6733059765 | 4805 | 4800 | 4810 | 4800 | 25777 |
| 472 | 20231010 | 111500 | 6609216480 | 4800 | 4805 | 4805 | 4800 | 6230 |
| 473 | 20231010 | 111400 | 6579307035 | 4800 | 4805 | 4805 | 4800 | 2835 |
| 474 | 20231010 | 111300 | 6565686590 | 4800 | 4805 | 4805 | 4800 | 3567 |
| 475 | 20231010 | 111200 | 6548552755 | 4800 | 4795 | 4805 | 4795 | 6513 |
| 476 | 20231010 | 111100 | 6517297900 | 4795 | 4795 | 4795 | 4790 | 7283 |
| 477 | 20231010 | 111000 | 6482391875 | 4795 | 4800 | 4805 | 4795 | 27962 |
| 478 | 20231010 | 110900 | 6348231345 | 4805 | 4805 | 4810 | 4800 | 5056 |
| 479 | 20231010 | 110800 | 6323941975 | 4810 | 4815 | 4815 | 4810 | 4280 |
| 480 | 20231010 | 110700 | 6303350160 | 4815 | 4815 | 4820 | 4815 | 6184 |
| 481 | 20231010 | 110600 | 6273559125 | 4815 | 4815 | 4820 | 4815 | 997 |
| 482 | 20231010 | 110500 | 6268757305 | 4820 | 4805 | 4825 | 4805 | 28489 |
| 483 | 20231010 | 110400 | 6131590680 | 4805 | 4805 | 4810 | 4800 | 6283 |
| 484 | 20231010 | 110300 | 6101400480 | 4805 | 4815 | 4815 | 4805 | 3725 |
| 485 | 20231010 | 110200 | 6083483715 | 4810 | 4810 | 4815 | 4805 | 11829 |
| 486 | 20231010 | 110100 | 6026580645 | 4810 | 4810 | 4815 | 4805 | 13824 |
| 487 | 20231010 | 110000 | 5960097345 | 4810 | 4795 | 4810 | 4790 | 26007 |
| 488 | 20231010 | 105900 | 5835253810 | 4800 | 4790 | 4800 | 4790 | 21567 |
| 489 | 20231010 | 105800 | 5731894540 | 4785 | 4775 | 4785 | 4775 | 22622 |
| 490 | 20231010 | 105700 | 5623711815 | 4780 | 4775 | 4780 | 4770 | 3840 |
| 491 | 20231010 | 105600 | 5605376115 | 4775 | 4775 | 4780 | 4770 | 2590 |
| 492 | 20231010 | 105500 | 5593008240 | 4775 | 4775 | 4780 | 4770 | 6311 |
| 493 | 20231010 | 105400 | 5562872475 | 4775 | 4770 | 4775 | 4770 | 1543 |
| 494 | 20231010 | 105300 | 5555510275 | 4775 | 4770 | 4775 | 4770 | 2589 |
| 495 | 20231010 | 105200 | 5543154360 | 4770 | 4755 | 4775 | 4755 | 21338 |
| 496 | 20231010 | 105100 | 5441535895 | 4760 | 4750 | 4760 | 4750 | 2016 |
| 497 | 20231010 | 105000 | 5431949330 | 4760 | 4760 | 4765 | 4755 | 6780 |
| 498 | 20231010 | 104900 | 5399684550 | 4760 | 4755 | 4765 | 4755 | 8492 |
| 499 | 20231010 | 104800 | 5359281920 | 4755 | 4755 | 4755 | 4750 | 3629 |
| 500 | 20231010 | 104700 | 5342027755 | 4750 | 4755 | 4755 | 4750 | 1066 |
| 501 | 20231010 | 104600 | 5336962435 | 4755 | 4760 | 4760 | 4750 | 815 |
| 502 | 20231010 | 104500 | 5333087130 | 4755 | 4755 | 4760 | 4755 | 976 |
| 503 | 20231010 | 104400 | 5328445425 | 4755 | 4765 | 4765 | 4755 | 3827 |
| 504 | 20231010 | 104300 | 5310231145 | 4765 | 4765 | 4765 | 4760 | 1360 |
| 505 | 20231010 | 104200 | 5303756695 | 4765 | 4760 | 4765 | 4755 | 1211 |
| 506 | 20231010 | 104100 | 5297992430 | 4760 | 4765 | 4770 | 4760 | 2508 |
| 507 | 20231010 | 104000 | 5286047040 | 4765 | 4760 | 4770 | 4760 | 7571 |
| 508 | 20231010 | 103900 | 5249977615 | 4760 | 4750 | 4760 | 4750 | 8276 |
| 509 | 20231010 | 103800 | 5210627550 | 4755 | 4750 | 4755 | 4750 | 11690 |
| 510 | 20231010 | 103700 | 5155063335 | 4750 | 4740 | 4750 | 4740 | 8761 |
| 511 | 20231010 | 103600 | 5113496530 | 4740 | 4745 | 4745 | 4740 | 2293 |
| 512 | 20231010 | 103500 | 5102622885 | 4745 | 4740 | 4745 | 4735 | 3915 |
| 513 | 20231010 | 103400 | 5084065550 | 4735 | 4740 | 4740 | 4735 | 851 |
| 514 | 20231010 | 103300 | 5080032545 | 4740 | 4740 | 4740 | 4740 | 613 |
| 515 | 20231010 | 103200 | 5077126925 | 4745 | 4720 | 4750 | 4720 | 17966 |
| 516 | 20231010 | 103100 | 4992154870 | 4720 | 4725 | 4725 | 4720 | 1472 |
| 517 | 20231010 | 103000 | 4985205770 | 4725 | 4720 | 4725 | 4720 | 3095 |
| 518 | 20231010 | 102900 | 4970596610 | 4725 | 4720 | 4725 | 4715 | 10909 |
| 519 | 20231010 | 102800 | 4919094470 | 4725 | 4730 | 4730 | 4720 | 3787 |
| 520 | 20231010 | 102700 | 4901200880 | 4725 | 4730 | 4730 | 4725 | 3836 |
| 521 | 20231010 | 102600 | 4883075570 | 4730 | 4740 | 4740 | 4730 | 5838 |
| 522 | 20231010 | 102500 | 4855450405 | 4740 | 4735 | 4740 | 4735 | 725 |
| 523 | 20231010 | 102400 | 4852017010 | 4740 | 4735 | 4740 | 4735 | 1407 |
| 524 | 20231010 | 102300 | 4845354710 | 4735 | 4735 | 4740 | 4735 | 3092 |
| 525 | 20231010 | 102200 | 4830705870 | 4735 | 4740 | 4740 | 4735 | 540 |
| 526 | 20231010 | 102100 | 4828148965 | 4735 | 4735 | 4740 | 4735 | 1514 |
| 527 | 20231010 | 102000 | 4820979510 | 4740 | 4750 | 4750 | 4740 | 2620 |
| 528 | 20231010 | 101900 | 4808551385 | 4750 | 4750 | 4750 | 4745 | 6009 |
| 529 | 20231010 | 101800 | 4780023225 | 4755 | 4755 | 4755 | 4750 | 1296 |
| 530 | 20231010 | 101700 | 4773861005 | 4755 | 4745 | 4755 | 4745 | 3266 |
| 531 | 20231010 | 101600 | 4758342890 | 4750 | 4745 | 4750 | 4745 | 7132 |
| 532 | 20231010 | 101500 | 4724477020 | 4745 | 4730 | 4745 | 4725 | 7185 |
| 533 | 20231010 | 101400 | 4690471285 | 4730 | 4725 | 4730 | 4725 | 4658 |
| 534 | 20231010 | 101300 | 4668457200 | 4725 | 4710 | 4725 | 4710 | 2921 |
| 535 | 20231010 | 101200 | 4654679150 | 4715 | 4710 | 4715 | 4705 | 8854 |
| 536 | 20231010 | 101100 | 4612980235 | 4705 | 4710 | 4710 | 4705 | 1953 |
| 537 | 20231010 | 101000 | 4603787310 | 4710 | 4720 | 4720 | 4710 | 11717 |
| 538 | 20231010 | 100900 | 4548584090 | 4720 | 4725 | 4725 | 4720 | 3224 |
| 539 | 20231010 | 100800 | 4533365250 | 4720 | 4720 | 4730 | 4720 | 3691 |
| 540 | 20231010 | 100700 | 4515934035 | 4720 | 4715 | 4720 | 4710 | 14398 |
| 541 | 20231010 | 100600 | 4448043445 | 4715 | 4715 | 4720 | 4710 | 2810 |
| 542 | 20231010 | 100500 | 4434794290 | 4720 | 4720 | 4725 | 4715 | 7176 |
| 543 | 20231010 | 100400 | 4400941155 | 4720 | 4725 | 4730 | 4720 | 6974 |
| 544 | 20231010 | 100300 | 4368011355 | 4725 | 4720 | 4725 | 4715 | 11368 |
| 545 | 20231010 | 100200 | 4314346075 | 4715 | 4725 | 4725 | 4715 | 8843 |
| 546 | 20231010 | 100100 | 4272627420 | 4725 | 4735 | 4735 | 4725 | 13089 |
| 547 | 20231010 | 100000 | 4210732305 | 4735 | 4745 | 4750 | 4730 | 5479 |
| 548 | 20231010 | 095900 | 4184747305 | 4745 | 4740 | 4745 | 4735 | 3416 |
| 549 | 20231010 | 095800 | 4168559900 | 4740 | 4740 | 4745 | 4735 | 10167 |
| 550 | 20231010 | 095700 | 4120407225 | 4745 | 4750 | 4750 | 4735 | 11882 |
| 551 | 20231010 | 095600 | 4064084740 | 4750 | 4745 | 4750 | 4740 | 6000 |
| 552 | 20231010 | 095500 | 4035614370 | 4745 | 4740 | 4745 | 4740 | 942 |
| 553 | 20231010 | 095400 | 4031145825 | 4745 | 4745 | 4745 | 4740 | 1555 |
| 554 | 20231010 | 095300 | 4023770540 | 4745 | 4750 | 4750 | 4740 | 7781 |
| 555 | 20231010 | 095200 | 3986855110 | 4745 | 4750 | 4750 | 4745 | 770 |
| 556 | 20231010 | 095100 | 3983200975 | 4750 | 4745 | 4750 | 4740 | 4177 |
| 557 | 20231010 | 095000 | 3963380815 | 4745 | 4745 | 4745 | 4740 | 537 |
| 558 | 20231010 | 094900 | 3960835210 | 4745 | 4750 | 4750 | 4740 | 12694 |
| 559 | 20231010 | 094800 | 3900582765 | 4755 | 4760 | 4760 | 4750 | 548 |
| 560 | 20231010 | 094700 | 3897977225 | 4755 | 4755 | 4760 | 4750 | 5530 |
| 561 | 20231010 | 094600 | 3871687885 | 4750 | 4750 | 4755 | 4750 | 2559 |
| 562 | 20231010 | 094500 | 3859525370 | 4750 | 4750 | 4760 | 4745 | 8437 |
| 563 | 20231010 | 094400 | 3819439680 | 4750 | 4760 | 4760 | 4745 | 3527 |
| 564 | 20231010 | 094300 | 3802677030 | 4760 | 4755 | 4760 | 4750 | 3903 |
| 565 | 20231010 | 094200 | 3784120065 | 4760 | 4755 | 4760 | 4745 | 9017 |
| 566 | 20231010 | 094100 | 3741273730 | 4755 | 4750 | 4765 | 4740 | 28583 |
| 567 | 20231010 | 094000 | 3605505675 | 4745 | 4755 | 4755 | 4745 | 9146 |
| 568 | 20231010 | 093900 | 3562063765 | 4755 | 4760 | 4760 | 4755 | 3058 |
| 569 | 20231010 | 093800 | 3547522040 | 4760 | 4755 | 4760 | 4750 | 7426 |
| 570 | 20231010 | 093700 | 3512211720 | 4755 | 4755 | 4760 | 4750 | 30884 |
| 571 | 20231010 | 093600 | 3365435620 | 4755 | 4765 | 4765 | 4755 | 12494 |
| 572 | 20231010 | 093500 | 3305953070 | 4765 | 4770 | 4775 | 4765 | 5257 |
| 573 | 20231010 | 093400 | 3280900635 | 4775 | 4775 | 4775 | 4770 | 5063 |
| 574 | 20231010 | 093300 | 3256749700 | 4775 | 4775 | 4780 | 4770 | 10929 |
| 575 | 20231010 | 093200 | 3204586025 | 4780 | 4780 | 4785 | 4775 | 9100 |
| 576 | 20231010 | 093100 | 3161109005 | 4785 | 4785 | 4790 | 4780 | 5588 |
| 577 | 20231010 | 093000 | 3134375345 | 4790 | 4795 | 4795 | 4785 | 9140 |
| 578 | 20231010 | 092900 | 3090618640 | 4795 | 4795 | 4795 | 4785 | 15600 |
| 579 | 20231010 | 092800 | 3015893875 | 4790 | 4795 | 4795 | 4785 | 6672 |
| 580 | 20231010 | 092700 | 2983932415 | 4795 | 4780 | 4795 | 4780 | 13528 |
| 581 | 20231010 | 092600 | 2919199980 | 4780 | 4795 | 4795 | 4780 | 6331 |
| 582 | 20231010 | 092500 | 2888932635 | 4780 | 4805 | 4805 | 4780 | 29656 |
| 583 | 20231010 | 092400 | 2746893260 | 4805 | 4805 | 4815 | 4805 | 5405 |
| 584 | 20231010 | 092300 | 2720907700 | 4800 | 4795 | 4805 | 4795 | 15296 |
| 585 | 20231010 | 092200 | 2647519020 | 4800 | 4805 | 4805 | 4790 | 12463 |
| 586 | 20231010 | 092100 | 2587721125 | 4810 | 4815 | 4815 | 4800 | 4366 |
| 587 | 20231010 | 092000 | 2566735155 | 4810 | 4820 | 4820 | 4810 | 2933 |
| 588 | 20231010 | 091900 | 2552617365 | 4810 | 4825 | 4830 | 4810 | 10282 |
| 589 | 20231010 | 091800 | 2503032695 | 4825 | 4815 | 4830 | 4810 | 22628 |
| 590 | 20231010 | 091700 | 2394008015 | 4815 | 4790 | 4820 | 4790 | 31315 |
| 591 | 20231010 | 091600 | 2243675335 | 4790 | 4790 | 4795 | 4790 | 10967 |
| 592 | 20231010 | 091500 | 2191143125 | 4795 | 4815 | 4820 | 4790 | 26136 |
| 593 | 20231010 | 091400 | 2065571140 | 4815 | 4825 | 4825 | 4815 | 7000 |
| 594 | 20231010 | 091300 | 2031829725 | 4820 | 4805 | 4825 | 4805 | 25829 |
| 595 | 20231010 | 091200 | 1907445375 | 4805 | 4820 | 4825 | 4805 | 14029 |
| 596 | 20231010 | 091100 | 1839939480 | 4820 | 4830 | 4840 | 4820 | 12430 |
| 597 | 20231010 | 091000 | 1779868030 | 4835 | 4840 | 4840 | 4830 | 9278 |
| 598 | 20231010 | 090900 | 1734992880 | 4840 | 4845 | 4850 | 4835 | 9179 |
| 599 | 20231010 | 090800 | 1690528000 | 4845 | 4840 | 4845 | 4835 | 14004 |
| 600 | 20231010 | 090700 | 1622768675 | 4840 | 4850 | 4855 | 4830 | 17127 |
| 601 | 20231010 | 090600 | 1539782600 | 4850 | 4825 | 4850 | 4825 | 39624 |
| 602 | 20231010 | 090500 | 1348087925 | 4825 | 4840 | 4840 | 4825 | 11541 |
| 603 | 20231010 | 090400 | 1292319990 | 4840 | 4845 | 4855 | 4835 | 17429 |
| 604 | 20231010 | 090300 | 1207901295 | 4845 | 4870 | 4870 | 4835 | 34848 |
| 605 | 20231010 | 090200 | 1038670520 | 4870 | 4840 | 4880 | 4840 | 46870 |
| 606 | 20231010 | 090100 | 810672350 | 4850 | 4830 | 4850 | 4815 | 62019 |
| 607 | 20231010 | 090000 | 510571490 | 4835 | 4795 | 4840 | 4795 | 105978 |