31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 191200 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 150483 |
| 3 | 20240110 | 191100 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 4 | 20240110 | 191000 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 5 | 20240110 | 190900 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 6 | 20240110 | 190800 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 7 | 20240110 | 190700 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 8 | 20240110 | 190600 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 9 | 20240110 | 190500 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 10 | 20240110 | 190400 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 11 | 20240110 | 190300 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 12 | 20240110 | 190200 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 13 | 20240110 | 190100 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 14 | 20240110 | 190000 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 15 | 20240110 | 185900 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 16 | 20240110 | 185800 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 17 | 20240110 | 185700 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 18 | 20240110 | 185600 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 19 | 20240110 | 185500 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 20 | 20240110 | 185400 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 21 | 20240110 | 185300 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 22 | 20240110 | 185200 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 23 | 20240110 | 185100 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 24 | 20240110 | 185000 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 25 | 20240110 | 184900 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 26 | 20240110 | 184800 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 27 | 20240110 | 184700 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 28 | 20240110 | 184600 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 29 | 20240110 | 184500 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 30 | 20240110 | 184400 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 31 | 20240110 | 184300 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 32 | 20240110 | 184200 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 150483 |
| 33 | 20240110 | 184100 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 34 | 20240110 | 184000 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 35 | 20240110 | 183900 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 36 | 20240110 | 183800 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 37 | 20240110 | 183700 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 38 | 20240110 | 183600 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 39 | 20240110 | 183500 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 40 | 20240110 | 183400 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 41 | 20240110 | 183300 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 42 | 20240110 | 183200 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 43 | 20240110 | 183100 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 44 | 20240110 | 183000 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 45 | 20240110 | 182900 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 46 | 20240110 | 182800 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 47 | 20240110 | 182700 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 48 | 20240110 | 182600 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 49 | 20240110 | 182500 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 50 | 20240110 | 182400 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 51 | 20240110 | 182300 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 52 | 20240110 | 182200 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 53 | 20240110 | 182100 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 54 | 20240110 | 182000 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 55 | 20240110 | 181900 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 56 | 20240110 | 181800 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 57 | 20240110 | 181700 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 58 | 20240110 | 181600 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 59 | 20240110 | 181500 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 60 | 20240110 | 181400 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 61 | 20240110 | 181300 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 62 | 20240110 | 181200 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 150483 |
| 63 | 20240110 | 181100 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 64 | 20240110 | 181000 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 65 | 20240110 | 180900 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 66 | 20240110 | 180800 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 67 | 20240110 | 180700 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 68 | 20240110 | 180600 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 69 | 20240110 | 180500 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 70 | 20240110 | 180400 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 71 | 20240110 | 180300 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 72 | 20240110 | 180200 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 73 | 20240110 | 180100 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 74 | 20240110 | 180000 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 75 | 20240110 | 175900 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 76 | 20240110 | 175800 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 77 | 20240110 | 175700 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 78 | 20240110 | 175600 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 79 | 20240110 | 175500 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 80 | 20240110 | 175400 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 81 | 20240110 | 175300 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 82 | 20240110 | 175200 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 83 | 20240110 | 175100 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 84 | 20240110 | 175000 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 85 | 20240110 | 174900 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 86 | 20240110 | 174800 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 87 | 20240110 | 174700 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 88 | 20240110 | 174600 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 89 | 20240110 | 174500 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 90 | 20240110 | 174400 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 91 | 20240110 | 174300 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 92 | 20240110 | 174200 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 150483 |
| 93 | 20240110 | 174100 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 94 | 20240110 | 174000 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 95 | 20240110 | 173900 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 96 | 20240110 | 173800 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 97 | 20240110 | 173700 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 98 | 20240110 | 173600 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 99 | 20240110 | 173500 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 100 | 20240110 | 173400 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 101 | 20240110 | 173300 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 102 | 20240110 | 173200 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 103 | 20240110 | 173100 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 104 | 20240110 | 173000 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 105 | 20240110 | 172900 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 106 | 20240110 | 172800 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 107 | 20240110 | 172700 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 108 | 20240110 | 172600 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 109 | 20240110 | 172500 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 110 | 20240110 | 172400 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 111 | 20240110 | 172300 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 112 | 20240110 | 172200 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 113 | 20240110 | 172100 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 114 | 20240110 | 172000 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 115 | 20240110 | 171900 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 116 | 20240110 | 171800 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 117 | 20240110 | 171700 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 118 | 20240110 | 171600 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 119 | 20240110 | 171500 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 120 | 20240110 | 171400 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 121 | 20240110 | 171300 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 122 | 20240110 | 171200 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 150483 |
| 123 | 20240110 | 171100 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 124 | 20240110 | 171000 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 125 | 20240110 | 170900 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 126 | 20240110 | 170800 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 127 | 20240110 | 170700 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 128 | 20240110 | 170600 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 129 | 20240110 | 170500 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 130 | 20240110 | 170400 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 131 | 20240110 | 170300 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 132 | 20240110 | 170200 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 133 | 20240110 | 170100 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 134 | 20240110 | 170000 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 135 | 20240110 | 165900 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 136 | 20240110 | 165800 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 137 | 20240110 | 165700 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 138 | 20240110 | 165600 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 139 | 20240110 | 165500 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 140 | 20240110 | 165400 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 141 | 20240110 | 165300 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 142 | 20240110 | 165200 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 143 | 20240110 | 165100 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 144 | 20240110 | 165000 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 145 | 20240110 | 164900 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 146 | 20240110 | 164800 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 147 | 20240110 | 164700 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 148 | 20240110 | 164600 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 149 | 20240110 | 164500 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 150 | 20240110 | 164400 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 151 | 20240110 | 164300 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 152 | 20240110 | 164200 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 150483 |
| 153 | 20240110 | 164100 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 154 | 20240110 | 164000 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 155 | 20240110 | 163900 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 156 | 20240110 | 163800 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 157 | 20240110 | 163700 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 158 | 20240110 | 163600 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 159 | 20240110 | 163500 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 160 | 20240110 | 163400 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 161 | 20240110 | 163300 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 162 | 20240110 | 163200 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 163 | 20240110 | 163100 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 164 | 20240110 | 163000 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 165 | 20240110 | 162900 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 166 | 20240110 | 162800 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 167 | 20240110 | 162700 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 168 | 20240110 | 162600 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 169 | 20240110 | 162500 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 170 | 20240110 | 162400 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 171 | 20240110 | 162300 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 172 | 20240110 | 162200 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 173 | 20240110 | 162100 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 174 | 20240110 | 162000 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 175 | 20240110 | 161900 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 176 | 20240110 | 161800 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 177 | 20240110 | 161700 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 178 | 20240110 | 161600 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 179 | 20240110 | 161500 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 180 | 20240110 | 161400 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 181 | 20240110 | 161300 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 182 | 20240110 | 161200 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 150483 |
| 183 | 20240110 | 161100 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 184 | 20240110 | 161000 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 185 | 20240110 | 160900 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 186 | 20240110 | 160800 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 187 | 20240110 | 160700 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 188 | 20240110 | 160600 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 189 | 20240110 | 160500 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 190 | 20240110 | 160400 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 191 | 20240110 | 160300 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 192 | 20240110 | 160200 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 193 | 20240110 | 160100 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 194 | 20240110 | 160000 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 195 | 20240110 | 155900 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 196 | 20240110 | 155800 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 197 | 20240110 | 155700 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 198 | 20240110 | 155600 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 199 | 20240110 | 155500 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 200 | 20240110 | 155400 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 201 | 20240110 | 155300 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 202 | 20240110 | 155200 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 203 | 20240110 | 155100 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 204 | 20240110 | 155000 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 205 | 20240110 | 154900 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 206 | 20240110 | 154800 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 207 | 20240110 | 154700 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 208 | 20240110 | 154600 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 209 | 20240110 | 154500 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 210 | 20240110 | 154400 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 211 | 20240110 | 154300 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 212 | 20240110 | 154200 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 150483 |
| 213 | 20240110 | 154100 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 214 | 20240110 | 154000 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 215 | 20240110 | 153900 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 216 | 20240110 | 153800 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 217 | 20240110 | 153700 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 218 | 20240110 | 153600 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 219 | 20240110 | 153500 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 220 | 20240110 | 153400 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 221 | 20240110 | 153300 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 222 | 20240110 | 153200 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 223 | 20240110 | 153100 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 0 |
| 224 | 20240110 | 153000 | 21936913625 | 3555 | 3555 | 3555 | 3555 | 150483 |
| 225 | 20240110 | 152900 | 21401946560 | 3565 | 3565 | 3565 | 3565 | 0 |
| 226 | 20240110 | 152800 | 21401946560 | 3565 | 3565 | 3565 | 3565 | 0 |
| 227 | 20240110 | 152700 | 21401946560 | 3565 | 3565 | 3565 | 3565 | 0 |
| 228 | 20240110 | 152600 | 21401946560 | 3565 | 3565 | 3565 | 3565 | 0 |
| 229 | 20240110 | 152500 | 21401946560 | 3565 | 3565 | 3565 | 3565 | 0 |
| 230 | 20240110 | 152400 | 21401946560 | 3565 | 3565 | 3565 | 3565 | 0 |
| 231 | 20240110 | 152300 | 21401946560 | 3565 | 3565 | 3565 | 3565 | 0 |
| 232 | 20240110 | 152200 | 21401946560 | 3565 | 3565 | 3565 | 3565 | 0 |
| 233 | 20240110 | 152100 | 21401946560 | 3565 | 3565 | 3565 | 3565 | 0 |
| 234 | 20240110 | 152000 | 21401946560 | 3565 | 3565 | 3565 | 3565 | 0 |
| 235 | 20240110 | 151900 | 21401946560 | 3565 | 3560 | 3565 | 3555 | 37665 |
| 236 | 20240110 | 151800 | 21267862460 | 3560 | 3555 | 3560 | 3555 | 23013 |
| 237 | 20240110 | 151700 | 21186025470 | 3555 | 3565 | 3570 | 3555 | 36458 |
| 238 | 20240110 | 151600 | 21056225280 | 3570 | 3565 | 3570 | 3560 | 32607 |
| 239 | 20240110 | 151500 | 20940101020 | 3565 | 3565 | 3570 | 3560 | 24711 |
| 240 | 20240110 | 151400 | 20852009935 | 3570 | 3565 | 3570 | 3565 | 3919 |
| 241 | 20240110 | 151300 | 20838023105 | 3570 | 3565 | 3570 | 3565 | 4329 |
| 242 | 20240110 | 151200 | 20822572205 | 3570 | 3570 | 3570 | 3565 | 3629 |
| 243 | 20240110 | 151100 | 20809628365 | 3565 | 3565 | 3570 | 3560 | 14827 |
| 244 | 20240110 | 151000 | 20756767205 | 3565 | 3560 | 3565 | 3555 | 55121 |
| 245 | 20240110 | 150900 | 20560505600 | 3560 | 3560 | 3560 | 3555 | 14354 |
| 246 | 20240110 | 150800 | 20509425015 | 3560 | 3560 | 3560 | 3555 | 9017 |
| 247 | 20240110 | 150700 | 20477358020 | 3560 | 3555 | 3560 | 3550 | 55844 |
| 248 | 20240110 | 150600 | 20278852830 | 3550 | 3555 | 3555 | 3550 | 118120 |
| 249 | 20240110 | 150500 | 19859038770 | 3560 | 3560 | 3560 | 3555 | 22920 |
| 250 | 20240110 | 150400 | 19777549145 | 3560 | 3560 | 3560 | 3555 | 27792 |
| 251 | 20240110 | 150300 | 19678633545 | 3560 | 3560 | 3565 | 3560 | 32040 |
| 252 | 20240110 | 150200 | 19564566385 | 3560 | 3560 | 3565 | 3560 | 14337 |
| 253 | 20240110 | 150100 | 19513523920 | 3565 | 3565 | 3565 | 3560 | 10018 |
| 254 | 20240110 | 150000 | 19477840610 | 3565 | 3560 | 3565 | 3560 | 15291 |
| 255 | 20240110 | 145900 | 19423390835 | 3560 | 3560 | 3565 | 3560 | 10032 |
| 256 | 20240110 | 145800 | 19387654465 | 3565 | 3560 | 3565 | 3560 | 10679 |
| 257 | 20240110 | 145700 | 19349608325 | 3565 | 3565 | 3570 | 3560 | 18013 |
| 258 | 20240110 | 145600 | 19285371990 | 3565 | 3570 | 3570 | 3565 | 9693 |
| 259 | 20240110 | 145500 | 19250795385 | 3570 | 3565 | 3570 | 3565 | 3230 |
| 260 | 20240110 | 145400 | 19239271925 | 3565 | 3565 | 3570 | 3565 | 14625 |
| 261 | 20240110 | 145300 | 19187119920 | 3570 | 3565 | 3570 | 3560 | 23255 |
| 262 | 20240110 | 145200 | 19104218695 | 3560 | 3565 | 3570 | 3560 | 26801 |
| 263 | 20240110 | 145100 | 19008693250 | 3565 | 3565 | 3570 | 3565 | 1883 |
| 264 | 20240110 | 145000 | 19001976860 | 3565 | 3565 | 3570 | 3565 | 7588 |
| 265 | 20240110 | 144900 | 18974925490 | 3565 | 3570 | 3570 | 3560 | 18728 |
| 266 | 20240110 | 144800 | 18908160790 | 3565 | 3565 | 3570 | 3565 | 4058 |
| 267 | 20240110 | 144700 | 18893692185 | 3565 | 3575 | 3575 | 3565 | 12335 |
| 268 | 20240110 | 144600 | 18849687955 | 3570 | 3570 | 3575 | 3570 | 39471 |
| 269 | 20240110 | 144500 | 18708756315 | 3570 | 3575 | 3575 | 3570 | 9930 |
| 270 | 20240110 | 144400 | 18673272575 | 3575 | 3565 | 3575 | 3565 | 12522 |
| 271 | 20240110 | 144300 | 18628537070 | 3570 | 3575 | 3575 | 3570 | 18059 |
| 272 | 20240110 | 144200 | 18564032115 | 3575 | 3565 | 3575 | 3565 | 58654 |
| 273 | 20240110 | 144100 | 18354887180 | 3565 | 3560 | 3565 | 3560 | 12796 |
| 274 | 20240110 | 144000 | 18309323245 | 3565 | 3565 | 3565 | 3560 | 7970 |
| 275 | 20240110 | 143900 | 18280945520 | 3560 | 3565 | 3565 | 3560 | 3544 |
| 276 | 20240110 | 143800 | 18268326290 | 3565 | 3560 | 3565 | 3560 | 20251 |
| 277 | 20240110 | 143700 | 18196204010 | 3565 | 3565 | 3565 | 3560 | 17416 |
| 278 | 20240110 | 143600 | 18134201120 | 3565 | 3560 | 3565 | 3560 | 7777 |
| 279 | 20240110 | 143500 | 18106504320 | 3565 | 3560 | 3565 | 3555 | 54792 |
| 280 | 20240110 | 143400 | 17911443950 | 3560 | 3565 | 3570 | 3560 | 14039 |
| 281 | 20240110 | 143300 | 17861418960 | 3565 | 3560 | 3570 | 3560 | 69397 |
| 282 | 20240110 | 143200 | 17614249235 | 3560 | 3560 | 3565 | 3560 | 10219 |
| 283 | 20240110 | 143100 | 17577853280 | 3560 | 3565 | 3570 | 3560 | 48378 |
| 284 | 20240110 | 143000 | 17405369050 | 3565 | 3570 | 3570 | 3565 | 11786 |
| 285 | 20240110 | 142900 | 17363340205 | 3565 | 3570 | 3570 | 3565 | 9978 |
| 286 | 20240110 | 142800 | 17327758180 | 3570 | 3575 | 3575 | 3565 | 29712 |
| 287 | 20240110 | 142700 | 17221666530 | 3570 | 3570 | 3575 | 3570 | 8098 |
| 288 | 20240110 | 142600 | 17192754190 | 3570 | 3575 | 3575 | 3565 | 65153 |
| 289 | 20240110 | 142500 | 16960165475 | 3570 | 3580 | 3585 | 3570 | 55137 |
| 290 | 20240110 | 142400 | 16763046135 | 3580 | 3585 | 3585 | 3580 | 74304 |
| 291 | 20240110 | 142300 | 16497033000 | 3585 | 3585 | 3585 | 3580 | 3842 |
| 292 | 20240110 | 142200 | 16483270010 | 3585 | 3580 | 3585 | 3580 | 2870 |
| 293 | 20240110 | 142100 | 16472987265 | 3585 | 3585 | 3585 | 3580 | 2754 |
| 294 | 20240110 | 142000 | 16463119560 | 3580 | 3585 | 3590 | 3580 | 31098 |
| 295 | 20240110 | 141900 | 16351635810 | 3585 | 3585 | 3590 | 3585 | 3225 |
| 296 | 20240110 | 141800 | 16340071320 | 3590 | 3590 | 3590 | 3585 | 3851 |
| 297 | 20240110 | 141700 | 16326264190 | 3590 | 3590 | 3590 | 3585 | 2071 |
| 298 | 20240110 | 141600 | 16318831590 | 3590 | 3585 | 3590 | 3585 | 6880 |
| 299 | 20240110 | 141500 | 16294156810 | 3585 | 3590 | 3590 | 3585 | 2241 |
| 300 | 20240110 | 141400 | 16286112690 | 3585 | 3590 | 3590 | 3585 | 11909 |
| 301 | 20240110 | 141300 | 16243405385 | 3590 | 3595 | 3595 | 3585 | 27858 |
| 302 | 20240110 | 141200 | 16143402740 | 3590 | 3595 | 3595 | 3590 | 1828 |
| 303 | 20240110 | 141100 | 16136837905 | 3590 | 3595 | 3595 | 3590 | 7802 |
| 304 | 20240110 | 141000 | 16108827660 | 3595 | 3595 | 3600 | 3590 | 17782 |
| 305 | 20240110 | 140900 | 16044901395 | 3600 | 3600 | 3600 | 3595 | 884 |
| 306 | 20240110 | 140800 | 16041719220 | 3600 | 3595 | 3600 | 3595 | 1855 |
| 307 | 20240110 | 140700 | 16035048200 | 3600 | 3595 | 3600 | 3595 | 8242 |
| 308 | 20240110 | 140600 | 16005378640 | 3600 | 3595 | 3600 | 3595 | 2400 |
| 309 | 20240110 | 140500 | 15996741880 | 3595 | 3595 | 3600 | 3595 | 2603 |
| 310 | 20240110 | 140400 | 15987380170 | 3600 | 3600 | 3600 | 3595 | 3155 |
| 311 | 20240110 | 140300 | 15976028420 | 3595 | 3600 | 3600 | 3595 | 1354 |
| 312 | 20240110 | 140200 | 15971158020 | 3600 | 3595 | 3600 | 3595 | 2956 |
| 313 | 20240110 | 140100 | 15960526150 | 3595 | 3600 | 3605 | 3595 | 14747 |
| 314 | 20240110 | 140000 | 15907459140 | 3600 | 3600 | 3605 | 3600 | 9048 |
| 315 | 20240110 | 135900 | 15874846420 | 3605 | 3595 | 3605 | 3595 | 28920 |
| 316 | 20240110 | 135800 | 15770747755 | 3595 | 3580 | 3595 | 3580 | 120123 |
| 317 | 20240110 | 135700 | 15339944965 | 3580 | 3580 | 3585 | 3580 | 8970 |
| 318 | 20240110 | 135600 | 15307801385 | 3580 | 3580 | 3585 | 3580 | 41501 |
| 319 | 20240110 | 135500 | 15159183255 | 3580 | 3585 | 3585 | 3580 | 9961 |
| 320 | 20240110 | 135400 | 15123500080 | 3585 | 3580 | 3585 | 3580 | 20481 |
| 321 | 20240110 | 135300 | 15050150235 | 3580 | 3580 | 3585 | 3580 | 19467 |
| 322 | 20240110 | 135200 | 14980400315 | 3580 | 3585 | 3590 | 3580 | 83983 |
| 323 | 20240110 | 135100 | 14679430060 | 3585 | 3585 | 3590 | 3585 | 21549 |
| 324 | 20240110 | 135000 | 14602163450 | 3590 | 3585 | 3590 | 3585 | 39850 |
| 325 | 20240110 | 134900 | 14459126185 | 3590 | 3590 | 3590 | 3585 | 12236 |
| 326 | 20240110 | 134800 | 14415208330 | 3590 | 3595 | 3595 | 3590 | 38144 |
| 327 | 20240110 | 134700 | 14278266810 | 3595 | 3590 | 3595 | 3590 | 9738 |
| 328 | 20240110 | 134600 | 14243265240 | 3595 | 3595 | 3595 | 3590 | 25837 |
| 329 | 20240110 | 134500 | 14150411425 | 3595 | 3590 | 3595 | 3585 | 33883 |
| 330 | 20240110 | 134400 | 14028765830 | 3590 | 3590 | 3595 | 3585 | 66912 |
| 331 | 20240110 | 134300 | 13788579775 | 3590 | 3600 | 3600 | 3590 | 60342 |
| 332 | 20240110 | 134200 | 13571837225 | 3600 | 3600 | 3605 | 3595 | 99095 |
| 333 | 20240110 | 134100 | 13215147665 | 3600 | 3605 | 3605 | 3600 | 17736 |
| 334 | 20240110 | 134000 | 13151295555 | 3605 | 3605 | 3605 | 3600 | 87086 |
| 335 | 20240110 | 133900 | 12837527015 | 3605 | 3605 | 3610 | 3605 | 4277 |
| 336 | 20240110 | 133800 | 12822106275 | 3605 | 3605 | 3610 | 3605 | 18063 |
| 337 | 20240110 | 133700 | 12756985885 | 3605 | 3610 | 3610 | 3605 | 7508 |
| 338 | 20240110 | 133600 | 12729919420 | 3610 | 3605 | 3610 | 3605 | 32809 |
| 339 | 20240110 | 133500 | 12611640555 | 3610 | 3605 | 3610 | 3605 | 41182 |
| 340 | 20240110 | 133400 | 12463177760 | 3610 | 3610 | 3610 | 3605 | 3029 |
| 341 | 20240110 | 133300 | 12452249755 | 3610 | 3605 | 3610 | 3605 | 7111 |
| 342 | 20240110 | 133200 | 12426590410 | 3610 | 3610 | 3610 | 3605 | 13924 |
| 343 | 20240110 | 133100 | 12376349520 | 3605 | 3615 | 3620 | 3605 | 246637 |
| 344 | 20240110 | 133000 | 11485646920 | 3615 | 3615 | 3620 | 3615 | 3696 |
| 345 | 20240110 | 132900 | 11472275025 | 3620 | 3615 | 3620 | 3615 | 1594 |
| 346 | 20240110 | 132800 | 11466509855 | 3620 | 3615 | 3620 | 3615 | 3168 |
| 347 | 20240110 | 132700 | 11455053350 | 3615 | 3615 | 3620 | 3615 | 11105 |
| 348 | 20240110 | 132600 | 11414907800 | 3620 | 3615 | 3620 | 3615 | 2151 |
| 349 | 20240110 | 132500 | 11407131165 | 3620 | 3615 | 3620 | 3615 | 6192 |
| 350 | 20240110 | 132400 | 11384735180 | 3620 | 3615 | 3620 | 3615 | 1771 |
| 351 | 20240110 | 132300 | 11378332325 | 3615 | 3615 | 3620 | 3615 | 3876 |
| 352 | 20240110 | 132200 | 11364319000 | 3620 | 3615 | 3620 | 3615 | 7676 |
| 353 | 20240110 | 132100 | 11336532545 | 3615 | 3620 | 3620 | 3615 | 2158 |
| 354 | 20240110 | 132000 | 11328728290 | 3620 | 3620 | 3620 | 3615 | 14242 |
| 355 | 20240110 | 131900 | 11277173795 | 3615 | 3615 | 3620 | 3615 | 10583 |
| 356 | 20240110 | 131800 | 11238877730 | 3620 | 3615 | 3620 | 3615 | 2910 |
| 357 | 20240110 | 131700 | 11228357080 | 3615 | 3615 | 3620 | 3615 | 6059 |
| 358 | 20240110 | 131600 | 11206436595 | 3620 | 3615 | 3620 | 3615 | 714 |
| 359 | 20240110 | 131500 | 11203853325 | 3615 | 3620 | 3620 | 3615 | 2574 |
| 360 | 20240110 | 131400 | 11194546250 | 3620 | 3615 | 3620 | 3615 | 1385 |
| 361 | 20240110 | 131300 | 11189535450 | 3615 | 3610 | 3620 | 3610 | 6695 |
| 362 | 20240110 | 131200 | 11165334515 | 3610 | 3615 | 3620 | 3610 | 18554 |
| 363 | 20240110 | 131100 | 11098296390 | 3610 | 3615 | 3615 | 3610 | 15387 |
| 364 | 20240110 | 131000 | 11042677415 | 3610 | 3615 | 3615 | 3610 | 7517 |
| 365 | 20240110 | 130900 | 11015518250 | 3615 | 3615 | 3615 | 3610 | 2535 |
| 366 | 20240110 | 130800 | 11006358260 | 3610 | 3615 | 3615 | 3610 | 2569 |
| 367 | 20240110 | 130700 | 10997073830 | 3610 | 3615 | 3615 | 3610 | 3870 |
| 368 | 20240110 | 130600 | 10983099865 | 3615 | 3615 | 3615 | 3610 | 4075 |
| 369 | 20240110 | 130500 | 10968372675 | 3615 | 3615 | 3615 | 3610 | 11241 |
| 370 | 20240110 | 130400 | 10927738125 | 3615 | 3615 | 3620 | 3610 | 32934 |
| 371 | 20240110 | 130300 | 10808683660 | 3615 | 3620 | 3620 | 3615 | 1001 |
| 372 | 20240110 | 130200 | 10805063505 | 3615 | 3615 | 3620 | 3615 | 2839 |
| 373 | 20240110 | 130100 | 10794796930 | 3620 | 3615 | 3620 | 3615 | 693 |
| 374 | 20240110 | 130000 | 10792289180 | 3620 | 3615 | 3620 | 3615 | 4922 |
| 375 | 20240110 | 125900 | 10774494215 | 3620 | 3615 | 3620 | 3615 | 4922 |
| 376 | 20240110 | 125800 | 10756701180 | 3615 | 3620 | 3620 | 3610 | 10361 |
| 377 | 20240110 | 125700 | 10719244920 | 3620 | 3620 | 3620 | 3615 | 2314 |
| 378 | 20240110 | 125600 | 10710877315 | 3620 | 3620 | 3620 | 3610 | 5406 |
| 379 | 20240110 | 125500 | 10691344210 | 3620 | 3615 | 3620 | 3615 | 6930 |
| 380 | 20240110 | 125400 | 10666286775 | 3615 | 3615 | 3620 | 3610 | 4427 |
| 381 | 20240110 | 125300 | 10650290965 | 3610 | 3615 | 3620 | 3610 | 25315 |
| 382 | 20240110 | 125200 | 10558782800 | 3615 | 3620 | 3620 | 3615 | 674 |
| 383 | 20240110 | 125100 | 10556345505 | 3615 | 3620 | 3620 | 3615 | 9759 |
| 384 | 20240110 | 125000 | 10521025565 | 3620 | 3615 | 3620 | 3615 | 9117 |
| 385 | 20240110 | 124900 | 10488035950 | 3615 | 3620 | 3620 | 3615 | 448 |
| 386 | 20240110 | 124800 | 10486415020 | 3620 | 3620 | 3620 | 3615 | 4069 |
| 387 | 20240110 | 124700 | 10471686850 | 3620 | 3620 | 3625 | 3615 | 16301 |
| 388 | 20240110 | 124600 | 10412693675 | 3620 | 3620 | 3625 | 3615 | 4585 |
| 389 | 20240110 | 124500 | 10396113725 | 3620 | 3620 | 3620 | 3615 | 1641 |
| 390 | 20240110 | 124400 | 10390175315 | 3620 | 3620 | 3625 | 3615 | 2014 |
| 391 | 20240110 | 124300 | 10382885240 | 3625 | 3620 | 3625 | 3620 | 2966 |
| 392 | 20240110 | 124200 | 10372147700 | 3615 | 3625 | 3625 | 3615 | 16285 |
| 393 | 20240110 | 124100 | 10313206930 | 3625 | 3625 | 3625 | 3615 | 3524 |
| 394 | 20240110 | 124000 | 10300450105 | 3625 | 3620 | 3625 | 3615 | 2659 |
| 395 | 20240110 | 123900 | 10290824680 | 3620 | 3620 | 3625 | 3615 | 3186 |
| 396 | 20240110 | 123800 | 10279298575 | 3620 | 3625 | 3625 | 3615 | 17581 |
| 397 | 20240110 | 123700 | 10215625125 | 3625 | 3625 | 3625 | 3615 | 1531 |
| 398 | 20240110 | 123600 | 10210080730 | 3625 | 3620 | 3625 | 3615 | 7791 |
| 399 | 20240110 | 123500 | 10181902265 | 3620 | 3620 | 3625 | 3615 | 3254 |
| 400 | 20240110 | 123400 | 10170116075 | 3620 | 3620 | 3625 | 3620 | 2602 |
| 401 | 20240110 | 123300 | 10160693845 | 3625 | 3615 | 3630 | 3615 | 27923 |
| 402 | 20240110 | 123200 | 10059711445 | 3625 | 3615 | 3625 | 3615 | 20494 |
| 403 | 20240110 | 123100 | 9985568485 | 3615 | 3615 | 3615 | 3610 | 8838 |
| 404 | 20240110 | 123000 | 9953631955 | 3615 | 3610 | 3615 | 3610 | 33683 |
| 405 | 20240110 | 122900 | 9832020425 | 3610 | 3605 | 3610 | 3605 | 5110 |
| 406 | 20240110 | 122800 | 9813576000 | 3610 | 3605 | 3610 | 3605 | 4827 |
| 407 | 20240110 | 122700 | 9796165220 | 3610 | 3610 | 3610 | 3605 | 9467 |
| 408 | 20240110 | 122600 | 9762014010 | 3610 | 3610 | 3610 | 3605 | 2350 |
| 409 | 20240110 | 122500 | 9753534315 | 3610 | 3605 | 3610 | 3605 | 3282 |
| 410 | 20240110 | 122400 | 9741691395 | 3605 | 3610 | 3615 | 3605 | 16666 |
| 411 | 20240110 | 122300 | 9681533660 | 3610 | 3610 | 3615 | 3610 | 14801 |
| 412 | 20240110 | 122200 | 9628095175 | 3615 | 3615 | 3615 | 3610 | 15008 |
| 413 | 20240110 | 122100 | 9573912775 | 3615 | 3610 | 3615 | 3610 | 9097 |
| 414 | 20240110 | 122000 | 9541054700 | 3615 | 3610 | 3615 | 3610 | 4593 |
| 415 | 20240110 | 121900 | 9524471335 | 3610 | 3610 | 3615 | 3605 | 51212 |
| 416 | 20240110 | 121800 | 9339624950 | 3610 | 3615 | 3620 | 3610 | 41208 |
| 417 | 20240110 | 121700 | 9190741110 | 3615 | 3615 | 3620 | 3615 | 11207 |
| 418 | 20240110 | 121600 | 9150225465 | 3620 | 3620 | 3620 | 3615 | 8675 |
| 419 | 20240110 | 121500 | 9118856910 | 3620 | 3615 | 3620 | 3615 | 8740 |
| 420 | 20240110 | 121400 | 9087248575 | 3620 | 3615 | 3620 | 3615 | 7793 |
| 421 | 20240110 | 121300 | 9059053960 | 3615 | 3620 | 3620 | 3615 | 11062 |
| 422 | 20240110 | 121200 | 9019051515 | 3620 | 3625 | 3625 | 3615 | 53501 |
| 423 | 20240110 | 121100 | 8825376555 | 3625 | 3625 | 3625 | 3620 | 24998 |
| 424 | 20240110 | 121000 | 8734820315 | 3625 | 3620 | 3630 | 3620 | 6463 |
| 425 | 20240110 | 120900 | 8711395150 | 3620 | 3630 | 3630 | 3620 | 51742 |
| 426 | 20240110 | 120800 | 8523863370 | 3630 | 3635 | 3635 | 3630 | 42812 |
| 427 | 20240110 | 120700 | 8368449555 | 3630 | 3635 | 3635 | 3630 | 5510 |
| 428 | 20240110 | 120600 | 8348435525 | 3630 | 3635 | 3640 | 3630 | 66962 |
| 429 | 20240110 | 120500 | 8105014860 | 3635 | 3635 | 3645 | 3635 | 33232 |
| 430 | 20240110 | 120400 | 7984052610 | 3640 | 3640 | 3640 | 3635 | 4932 |
| 431 | 20240110 | 120300 | 7966102045 | 3640 | 3640 | 3645 | 3635 | 10360 |
| 432 | 20240110 | 120200 | 7928391580 | 3640 | 3640 | 3640 | 3635 | 10785 |
| 433 | 20240110 | 120100 | 7889140510 | 3640 | 3645 | 3645 | 3635 | 14199 |
| 434 | 20240110 | 120000 | 7837457425 | 3640 | 3635 | 3640 | 3635 | 21386 |
| 435 | 20240110 | 115900 | 7759614215 | 3640 | 3635 | 3640 | 3635 | 4494 |
| 436 | 20240110 | 115800 | 7743259145 | 3640 | 3635 | 3640 | 3635 | 8360 |
| 437 | 20240110 | 115700 | 7712850935 | 3640 | 3635 | 3645 | 3635 | 14175 |
| 438 | 20240110 | 115600 | 7661252990 | 3640 | 3640 | 3640 | 3635 | 8813 |
| 439 | 20240110 | 115500 | 7629193105 | 3640 | 3645 | 3645 | 3640 | 25015 |
| 440 | 20240110 | 115400 | 7538132150 | 3645 | 3640 | 3650 | 3640 | 27107 |
| 441 | 20240110 | 115300 | 7439384525 | 3645 | 3650 | 3655 | 3640 | 24632 |
| 442 | 20240110 | 115200 | 7349596245 | 3645 | 3650 | 3655 | 3645 | 22647 |
| 443 | 20240110 | 115100 | 7266962405 | 3655 | 3655 | 3655 | 3650 | 4892 |
| 444 | 20240110 | 115000 | 7249094810 | 3655 | 3655 | 3655 | 3650 | 1652 |
| 445 | 20240110 | 114900 | 7243057805 | 3650 | 3655 | 3655 | 3650 | 3010 |
| 446 | 20240110 | 114800 | 7232062385 | 3655 | 3660 | 3660 | 3650 | 1874 |
| 447 | 20240110 | 114700 | 7225211790 | 3660 | 3655 | 3660 | 3650 | 8638 |
| 448 | 20240110 | 114600 | 7193645245 | 3655 | 3660 | 3660 | 3650 | 26880 |
| 449 | 20240110 | 114500 | 7095420585 | 3660 | 3660 | 3660 | 3655 | 552 |
| 450 | 20240110 | 114400 | 7093401415 | 3655 | 3655 | 3660 | 3655 | 2091 |
| 451 | 20240110 | 114300 | 7085753050 | 3660 | 3655 | 3660 | 3650 | 30536 |
| 452 | 20240110 | 114200 | 6974234105 | 3655 | 3655 | 3655 | 3650 | 5244 |
| 453 | 20240110 | 114100 | 6955074615 | 3655 | 3650 | 3655 | 3650 | 3050 |
| 454 | 20240110 | 114000 | 6943927670 | 3650 | 3655 | 3655 | 3650 | 1696 |
| 455 | 20240110 | 113900 | 6937735130 | 3650 | 3655 | 3655 | 3650 | 10034 |
| 456 | 20240110 | 113800 | 6901061525 | 3655 | 3650 | 3655 | 3650 | 2628 |
| 457 | 20240110 | 113700 | 6891462410 | 3650 | 3650 | 3655 | 3650 | 5381 |
| 458 | 20240110 | 113600 | 6871815860 | 3650 | 3650 | 3650 | 3645 | 14210 |
| 459 | 20240110 | 113500 | 6819967800 | 3650 | 3655 | 3655 | 3650 | 34877 |
| 460 | 20240110 | 113400 | 6692664560 | 3650 | 3650 | 3655 | 3650 | 21304 |
| 461 | 20240110 | 113300 | 6614867980 | 3650 | 3655 | 3655 | 3650 | 14565 |
| 462 | 20240110 | 113200 | 6561697715 | 3655 | 3660 | 3660 | 3650 | 6784 |
| 463 | 20240110 | 113100 | 6536902180 | 3660 | 3655 | 3660 | 3655 | 12968 |
| 464 | 20240110 | 113000 | 6489501485 | 3660 | 3655 | 3660 | 3655 | 5916 |
| 465 | 20240110 | 112900 | 6467876770 | 3655 | 3660 | 3660 | 3655 | 1265 |
| 466 | 20240110 | 112800 | 6463252435 | 3660 | 3655 | 3660 | 3650 | 26402 |
| 467 | 20240110 | 112700 | 6366763610 | 3655 | 3660 | 3660 | 3650 | 43680 |
| 468 | 20240110 | 112600 | 6207168040 | 3660 | 3660 | 3660 | 3655 | 2952 |
| 469 | 20240110 | 112500 | 6196368790 | 3655 | 3665 | 3665 | 3655 | 47332 |
| 470 | 20240110 | 112400 | 6023182295 | 3665 | 3670 | 3675 | 3660 | 65263 |
| 471 | 20240110 | 112300 | 5783844350 | 3675 | 3675 | 3675 | 3670 | 57964 |
| 472 | 20240110 | 112200 | 5571053685 | 3675 | 3675 | 3675 | 3670 | 4662 |
| 473 | 20240110 | 112100 | 5553923640 | 3675 | 3670 | 3675 | 3670 | 20596 |
| 474 | 20240110 | 112000 | 5478238800 | 3675 | 3675 | 3675 | 3670 | 7338 |
| 475 | 20240110 | 111900 | 5451278030 | 3670 | 3670 | 3675 | 3670 | 32448 |
| 476 | 20240110 | 111800 | 5332036660 | 3675 | 3670 | 3675 | 3670 | 2269 |
| 477 | 20240110 | 111700 | 5323708340 | 3675 | 3675 | 3675 | 3670 | 5524 |
| 478 | 20240110 | 111600 | 5303418920 | 3675 | 3675 | 3675 | 3670 | 1968 |
| 479 | 20240110 | 111500 | 5296186525 | 3675 | 3675 | 3680 | 3670 | 23945 |
| 480 | 20240110 | 111400 | 5208208600 | 3675 | 3675 | 3680 | 3675 | 22356 |
| 481 | 20240110 | 111300 | 5126045170 | 3680 | 3680 | 3680 | 3675 | 2848 |
| 482 | 20240110 | 111200 | 5115572665 | 3680 | 3680 | 3680 | 3675 | 5938 |
| 483 | 20240110 | 111100 | 5093748870 | 3680 | 3680 | 3680 | 3675 | 3670 |
| 484 | 20240110 | 111000 | 5080258140 | 3680 | 3680 | 3685 | 3675 | 1904 |
| 485 | 20240110 | 110900 | 5073251375 | 3675 | 3680 | 3685 | 3675 | 4755 |
| 486 | 20240110 | 110800 | 5055757985 | 3680 | 3675 | 3685 | 3675 | 8132 |
| 487 | 20240110 | 110700 | 5025849940 | 3680 | 3685 | 3685 | 3680 | 53185 |
| 488 | 20240110 | 110600 | 4830125915 | 3685 | 3685 | 3690 | 3680 | 8970 |
| 489 | 20240110 | 110500 | 4797106500 | 3685 | 3690 | 3690 | 3680 | 3705 |
| 490 | 20240110 | 110400 | 4783441435 | 3690 | 3685 | 3690 | 3685 | 5391 |
| 491 | 20240110 | 110300 | 4763574705 | 3685 | 3685 | 3690 | 3685 | 22833 |
| 492 | 20240110 | 110200 | 4679434580 | 3685 | 3685 | 3690 | 3685 | 4418 |
| 493 | 20240110 | 110100 | 4663153675 | 3685 | 3685 | 3690 | 3685 | 1867 |
| 494 | 20240110 | 110000 | 4656273775 | 3685 | 3685 | 3690 | 3685 | 3395 |
| 495 | 20240110 | 105900 | 4643763050 | 3685 | 3685 | 3690 | 3685 | 1900 |
| 496 | 20240110 | 105800 | 4636760245 | 3690 | 3685 | 3690 | 3685 | 12189 |
| 497 | 20240110 | 105700 | 4591842665 | 3685 | 3690 | 3695 | 3685 | 37691 |
| 498 | 20240110 | 105600 | 4452764200 | 3695 | 3690 | 3695 | 3690 | 1329 |
| 499 | 20240110 | 105500 | 4447859655 | 3690 | 3695 | 3695 | 3690 | 4456 |
| 500 | 20240110 | 105400 | 4431394855 | 3695 | 3695 | 3700 | 3690 | 9518 |
| 501 | 20240110 | 105300 | 4396247475 | 3695 | 3695 | 3700 | 3690 | 10033 |
| 502 | 20240110 | 105200 | 4359175315 | 3700 | 3695 | 3700 | 3695 | 474 |
| 503 | 20240110 | 105100 | 4357423225 | 3690 | 3695 | 3695 | 3690 | 14602 |
| 504 | 20240110 | 105000 | 4303490165 | 3695 | 3690 | 3695 | 3690 | 11547 |
| 505 | 20240110 | 104900 | 4260843820 | 3695 | 3695 | 3695 | 3690 | 2440 |
| 506 | 20240110 | 104800 | 4251828550 | 3690 | 3695 | 3700 | 3690 | 21745 |
| 507 | 20240110 | 104700 | 4171480120 | 3695 | 3700 | 3700 | 3695 | 354 |
| 508 | 20240110 | 104600 | 4170171505 | 3695 | 3700 | 3700 | 3695 | 229 |
| 509 | 20240110 | 104500 | 4169324925 | 3695 | 3695 | 3700 | 3695 | 2312 |
| 510 | 20240110 | 104400 | 4160781955 | 3695 | 3695 | 3700 | 3695 | 15653 |
| 511 | 20240110 | 104300 | 4102943855 | 3690 | 3695 | 3695 | 3690 | 777 |
| 512 | 20240110 | 104200 | 4100073950 | 3695 | 3695 | 3695 | 3690 | 687 |
| 513 | 20240110 | 104100 | 4097535690 | 3695 | 3695 | 3700 | 3690 | 5911 |
| 514 | 20240110 | 104000 | 4075692725 | 3695 | 3695 | 3700 | 3690 | 2833 |
| 515 | 20240110 | 103900 | 4065230940 | 3695 | 3695 | 3695 | 3695 | 4518 |
| 516 | 20240110 | 103800 | 4048536930 | 3695 | 3695 | 3695 | 3695 | 2171 |
| 517 | 20240110 | 103700 | 4040515085 | 3695 | 3695 | 3700 | 3695 | 7100 |
| 518 | 20240110 | 103600 | 4014280530 | 3695 | 3700 | 3700 | 3695 | 10833 |
| 519 | 20240110 | 103500 | 3974252205 | 3695 | 3695 | 3700 | 3695 | 2354 |
| 520 | 20240110 | 103400 | 3965553985 | 3700 | 3695 | 3700 | 3695 | 790 |
| 521 | 20240110 | 103300 | 3962633585 | 3695 | 3700 | 3700 | 3695 | 1552 |
| 522 | 20240110 | 103200 | 3956898340 | 3700 | 3690 | 3700 | 3690 | 8531 |
| 523 | 20240110 | 103100 | 3925376295 | 3695 | 3695 | 3695 | 3690 | 901 |
| 524 | 20240110 | 103000 | 3922047105 | 3695 | 3690 | 3695 | 3690 | 1034 |
| 525 | 20240110 | 102900 | 3918231385 | 3690 | 3695 | 3695 | 3690 | 4810 |
| 526 | 20240110 | 102800 | 3900458970 | 3695 | 3695 | 3695 | 3690 | 3765 |
| 527 | 20240110 | 102700 | 3886547340 | 3695 | 3695 | 3695 | 3690 | 2892 |
| 528 | 20240110 | 102600 | 3875861490 | 3695 | 3695 | 3695 | 3690 | 3488 |
| 529 | 20240110 | 102500 | 3862984835 | 3695 | 3695 | 3695 | 3690 | 12865 |
| 530 | 20240110 | 102400 | 3815451160 | 3695 | 3690 | 3700 | 3690 | 14373 |
| 531 | 20240110 | 102300 | 3762394495 | 3695 | 3695 | 3700 | 3690 | 11486 |
| 532 | 20240110 | 102200 | 3719966925 | 3700 | 3690 | 3700 | 3690 | 12396 |
| 533 | 20240110 | 102100 | 3674180115 | 3695 | 3690 | 3695 | 3690 | 5524 |
| 534 | 20240110 | 102000 | 3653792445 | 3690 | 3695 | 3695 | 3690 | 3097 |
| 535 | 20240110 | 101900 | 3642361420 | 3690 | 3695 | 3695 | 3690 | 3864 |
| 536 | 20240110 | 101800 | 3628102940 | 3695 | 3695 | 3695 | 3690 | 1135 |
| 537 | 20240110 | 101700 | 3623910345 | 3695 | 3690 | 3695 | 3690 | 13922 |
| 538 | 20240110 | 101600 | 3572489790 | 3695 | 3695 | 3695 | 3690 | 16228 |
| 539 | 20240110 | 101500 | 3512606965 | 3695 | 3695 | 3695 | 3690 | 2348 |
| 540 | 20240110 | 101400 | 3503941295 | 3695 | 3690 | 3695 | 3690 | 2991 |
| 541 | 20240110 | 101300 | 3492902405 | 3695 | 3695 | 3700 | 3690 | 26719 |
| 542 | 20240110 | 101200 | 3394234885 | 3695 | 3695 | 3695 | 3690 | 553 |
| 543 | 20240110 | 101100 | 3392191650 | 3690 | 3695 | 3695 | 3685 | 19564 |
| 544 | 20240110 | 101000 | 3319958250 | 3695 | 3690 | 3695 | 3690 | 7553 |
| 545 | 20240110 | 100900 | 3292050660 | 3695 | 3690 | 3700 | 3690 | 5896 |
| 546 | 20240110 | 100800 | 3270274095 | 3690 | 3690 | 3690 | 3685 | 6788 |
| 547 | 20240110 | 100700 | 3245226460 | 3690 | 3690 | 3690 | 3685 | 10271 |
| 548 | 20240110 | 100600 | 3207327555 | 3685 | 3690 | 3690 | 3680 | 20543 |
| 549 | 20240110 | 100500 | 3131676560 | 3690 | 3690 | 3690 | 3685 | 11144 |
| 550 | 20240110 | 100400 | 3090591295 | 3685 | 3690 | 3690 | 3685 | 8458 |
| 551 | 20240110 | 100300 | 3059385945 | 3690 | 3680 | 3690 | 3680 | 15532 |
| 552 | 20240110 | 100200 | 3002132060 | 3685 | 3690 | 3690 | 3685 | 14607 |
| 553 | 20240110 | 100100 | 2948297385 | 3690 | 3690 | 3695 | 3685 | 46125 |
| 554 | 20240110 | 100000 | 2778204070 | 3700 | 3700 | 3700 | 3695 | 4354 |
| 555 | 20240110 | 095900 | 2762113790 | 3695 | 3700 | 3700 | 3695 | 11652 |
| 556 | 20240110 | 095800 | 2719044245 | 3695 | 3695 | 3700 | 3695 | 7396 |
| 557 | 20240110 | 095700 | 2691714935 | 3695 | 3695 | 3700 | 3695 | 3352 |
| 558 | 20240110 | 095600 | 2679329030 | 3695 | 3695 | 3700 | 3695 | 15785 |
| 559 | 20240110 | 095500 | 2621003265 | 3695 | 3700 | 3700 | 3695 | 33067 |
| 560 | 20240110 | 095400 | 2498682235 | 3700 | 3705 | 3705 | 3700 | 7757 |
| 561 | 20240110 | 095300 | 2469977440 | 3705 | 3705 | 3705 | 3700 | 4506 |
| 562 | 20240110 | 095200 | 2453304165 | 3705 | 3705 | 3710 | 3700 | 17145 |
| 563 | 20240110 | 095100 | 2389793435 | 3705 | 3710 | 3710 | 3705 | 18679 |
| 564 | 20240110 | 095000 | 2320586210 | 3710 | 3710 | 3710 | 3705 | 9334 |
| 565 | 20240110 | 094900 | 2285991820 | 3705 | 3710 | 3715 | 3705 | 25118 |
| 566 | 20240110 | 094800 | 2192789920 | 3710 | 3720 | 3720 | 3710 | 14289 |
| 567 | 20240110 | 094700 | 2139741505 | 3715 | 3715 | 3720 | 3710 | 9414 |
| 568 | 20240110 | 094600 | 2104784730 | 3715 | 3710 | 3715 | 3710 | 5872 |
| 569 | 20240110 | 094500 | 2082972695 | 3715 | 3715 | 3715 | 3705 | 5888 |
| 570 | 20240110 | 094400 | 2061114690 | 3710 | 3705 | 3710 | 3705 | 14585 |
| 571 | 20240110 | 094300 | 2007017965 | 3710 | 3710 | 3710 | 3705 | 5720 |
| 572 | 20240110 | 094200 | 1985798550 | 3710 | 3715 | 3715 | 3705 | 5203 |
| 573 | 20240110 | 094100 | 1966495635 | 3710 | 3710 | 3715 | 3710 | 17443 |
| 574 | 20240110 | 094000 | 1901781075 | 3710 | 3710 | 3715 | 3710 | 7264 |
| 575 | 20240110 | 093900 | 1874818825 | 3715 | 3715 | 3720 | 3710 | 11695 |
| 576 | 20240110 | 093800 | 1831372585 | 3715 | 3725 | 3725 | 3715 | 14815 |
| 577 | 20240110 | 093700 | 1776302175 | 3720 | 3720 | 3725 | 3720 | 1939 |
| 578 | 20240110 | 093600 | 1769086795 | 3720 | 3715 | 3720 | 3715 | 4058 |
| 579 | 20240110 | 093500 | 1753991070 | 3715 | 3715 | 3720 | 3715 | 7030 |
| 580 | 20240110 | 093400 | 1727874525 | 3715 | 3725 | 3725 | 3710 | 39376 |
| 581 | 20240110 | 093300 | 1581448070 | 3725 | 3725 | 3730 | 3720 | 6841 |
| 582 | 20240110 | 093200 | 1555965270 | 3725 | 3730 | 3730 | 3725 | 7141 |
| 583 | 20240110 | 093100 | 1529354370 | 3725 | 3725 | 3730 | 3720 | 16571 |
| 584 | 20240110 | 093000 | 1467628525 | 3730 | 3735 | 3735 | 3725 | 11155 |
| 585 | 20240110 | 092900 | 1426052075 | 3730 | 3730 | 3735 | 3730 | 18276 |
| 586 | 20240110 | 092800 | 1357882445 | 3730 | 3730 | 3735 | 3730 | 9314 |
| 587 | 20240110 | 092700 | 1323140960 | 3730 | 3740 | 3740 | 3730 | 8416 |
| 588 | 20240110 | 092600 | 1291704820 | 3735 | 3740 | 3745 | 3735 | 18960 |
| 589 | 20240110 | 092500 | 1220816995 | 3740 | 3750 | 3750 | 3735 | 37387 |
| 590 | 20240110 | 092400 | 1080990240 | 3750 | 3745 | 3750 | 3740 | 7596 |
| 591 | 20240110 | 092300 | 1052519240 | 3745 | 3750 | 3750 | 3740 | 5322 |
| 592 | 20240110 | 092200 | 1032584685 | 3745 | 3750 | 3750 | 3745 | 16857 |
| 593 | 20240110 | 092100 | 969371200 | 3750 | 3745 | 3750 | 3745 | 5389 |
| 594 | 20240110 | 092000 | 949177760 | 3745 | 3745 | 3750 | 3745 | 2926 |
| 595 | 20240110 | 091900 | 938214240 | 3745 | 3750 | 3750 | 3745 | 4467 |
| 596 | 20240110 | 091800 | 921466335 | 3745 | 3740 | 3745 | 3740 | 12926 |
| 597 | 20240110 | 091700 | 873065020 | 3735 | 3735 | 3745 | 3735 | 6240 |
| 598 | 20240110 | 091600 | 849738950 | 3740 | 3740 | 3745 | 3735 | 7365 |
| 599 | 20240110 | 091500 | 822201275 | 3745 | 3740 | 3745 | 3740 | 5622 |
| 600 | 20240110 | 091400 | 801174840 | 3740 | 3740 | 3745 | 3735 | 3786 |
| 601 | 20240110 | 091300 | 787014595 | 3745 | 3750 | 3755 | 3740 | 14414 |
| 602 | 20240110 | 091200 | 733013175 | 3745 | 3740 | 3750 | 3735 | 17330 |
| 603 | 20240110 | 091100 | 668108335 | 3740 | 3740 | 3745 | 3735 | 5016 |
| 604 | 20240110 | 091000 | 649353945 | 3735 | 3740 | 3745 | 3735 | 6191 |
| 605 | 20240110 | 090900 | 626205185 | 3740 | 3740 | 3745 | 3740 | 4749 |
| 606 | 20240110 | 090800 | 608442835 | 3740 | 3740 | 3745 | 3735 | 10075 |
| 607 | 20240110 | 090700 | 570768020 | 3740 | 3750 | 3750 | 3740 | 19600 |
| 608 | 20240110 | 090600 | 497449360 | 3750 | 3760 | 3760 | 3745 | 8997 |
| 609 | 20240110 | 090500 | 463693105 | 3755 | 3765 | 3770 | 3755 | 14246 |
| 610 | 20240110 | 090400 | 410101275 | 3760 | 3750 | 3760 | 3745 | 27401 |
| 611 | 20240110 | 090300 | 307183000 | 3745 | 3740 | 3750 | 3740 | 9637 |
| 612 | 20240110 | 090200 | 271078720 | 3745 | 3745 | 3745 | 3740 | 5996 |
| 613 | 20240110 | 090100 | 248649175 | 3745 | 3730 | 3755 | 3730 | 15808 |
| 614 | 20240110 | 090000 | 189444275 | 3735 | 3730 | 3740 | 3715 | 50681 |