31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 191000 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 161971 |
| 3 | 20240313 | 190900 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 4 | 20240313 | 190800 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 5 | 20240313 | 190700 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 6 | 20240313 | 190600 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 7 | 20240313 | 190500 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 8 | 20240313 | 190400 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 9 | 20240313 | 190300 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 10 | 20240313 | 190200 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 11 | 20240313 | 190100 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 12 | 20240313 | 190000 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 13 | 20240313 | 185900 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 14 | 20240313 | 185800 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 15 | 20240313 | 185700 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 16 | 20240313 | 185600 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 17 | 20240313 | 185500 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 18 | 20240313 | 185400 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 19 | 20240313 | 185300 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 20 | 20240313 | 185200 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 21 | 20240313 | 185100 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 22 | 20240313 | 185000 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 23 | 20240313 | 184900 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 24 | 20240313 | 184800 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 25 | 20240313 | 184700 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 26 | 20240313 | 184600 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 27 | 20240313 | 184500 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 28 | 20240313 | 184400 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 29 | 20240313 | 184300 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 30 | 20240313 | 184200 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 31 | 20240313 | 184100 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 32 | 20240313 | 184000 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 161971 |
| 33 | 20240313 | 183900 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 34 | 20240313 | 183800 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 35 | 20240313 | 183700 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 36 | 20240313 | 183600 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 37 | 20240313 | 183500 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 38 | 20240313 | 183400 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 39 | 20240313 | 183300 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 40 | 20240313 | 183200 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 41 | 20240313 | 183100 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 42 | 20240313 | 183000 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 43 | 20240313 | 182900 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 44 | 20240313 | 182800 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 45 | 20240313 | 182700 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 46 | 20240313 | 182600 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 47 | 20240313 | 182500 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 48 | 20240313 | 182400 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 49 | 20240313 | 182300 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 50 | 20240313 | 182200 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 51 | 20240313 | 182100 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 52 | 20240313 | 182000 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 53 | 20240313 | 181900 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 54 | 20240313 | 181800 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 55 | 20240313 | 181700 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 56 | 20240313 | 181600 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 57 | 20240313 | 181500 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 58 | 20240313 | 181400 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 59 | 20240313 | 181300 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 60 | 20240313 | 181200 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 61 | 20240313 | 181100 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 62 | 20240313 | 181000 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 161971 |
| 63 | 20240313 | 180900 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 64 | 20240313 | 180800 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 65 | 20240313 | 180700 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 66 | 20240313 | 180600 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 67 | 20240313 | 180500 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 68 | 20240313 | 180400 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 69 | 20240313 | 180300 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 70 | 20240313 | 180200 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 71 | 20240313 | 180100 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 72 | 20240313 | 180000 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 73 | 20240313 | 175900 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 74 | 20240313 | 175800 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 75 | 20240313 | 175700 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 76 | 20240313 | 175600 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 77 | 20240313 | 175500 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 78 | 20240313 | 175400 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 79 | 20240313 | 175300 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 80 | 20240313 | 175200 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 81 | 20240313 | 175100 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 82 | 20240313 | 175000 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 83 | 20240313 | 174900 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 84 | 20240313 | 174800 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 85 | 20240313 | 174700 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 86 | 20240313 | 174600 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 87 | 20240313 | 174500 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 88 | 20240313 | 174400 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 89 | 20240313 | 174300 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 90 | 20240313 | 174200 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 91 | 20240313 | 174100 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 92 | 20240313 | 174000 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 161971 |
| 93 | 20240313 | 173900 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 94 | 20240313 | 173800 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 95 | 20240313 | 173700 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 96 | 20240313 | 173600 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 97 | 20240313 | 173500 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 98 | 20240313 | 173400 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 99 | 20240313 | 173300 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 100 | 20240313 | 173200 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 101 | 20240313 | 173100 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 102 | 20240313 | 173000 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 103 | 20240313 | 172900 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 104 | 20240313 | 172800 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 105 | 20240313 | 172700 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 106 | 20240313 | 172600 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 107 | 20240313 | 172500 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 108 | 20240313 | 172400 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 109 | 20240313 | 172300 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 110 | 20240313 | 172200 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 111 | 20240313 | 172100 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 112 | 20240313 | 172000 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 113 | 20240313 | 171900 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 114 | 20240313 | 171800 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 115 | 20240313 | 171700 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 116 | 20240313 | 171600 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 117 | 20240313 | 171500 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 118 | 20240313 | 171400 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 119 | 20240313 | 171300 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 120 | 20240313 | 171200 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 121 | 20240313 | 171100 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 122 | 20240313 | 171000 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 161971 |
| 123 | 20240313 | 170900 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 124 | 20240313 | 170800 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 125 | 20240313 | 170700 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 126 | 20240313 | 170600 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 127 | 20240313 | 170500 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 128 | 20240313 | 170400 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 129 | 20240313 | 170300 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 130 | 20240313 | 170200 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 131 | 20240313 | 170100 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 132 | 20240313 | 170000 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 133 | 20240313 | 165900 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 134 | 20240313 | 165800 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 135 | 20240313 | 165700 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 136 | 20240313 | 165600 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 137 | 20240313 | 165500 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 138 | 20240313 | 165400 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 139 | 20240313 | 165300 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 140 | 20240313 | 165200 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 141 | 20240313 | 165100 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 142 | 20240313 | 165000 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 143 | 20240313 | 164900 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 144 | 20240313 | 164800 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 145 | 20240313 | 164700 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 146 | 20240313 | 164600 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 147 | 20240313 | 164500 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 148 | 20240313 | 164400 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 149 | 20240313 | 164300 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 150 | 20240313 | 164200 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 151 | 20240313 | 164100 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 152 | 20240313 | 164000 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 161971 |
| 153 | 20240313 | 163900 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 154 | 20240313 | 163800 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 155 | 20240313 | 163700 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 156 | 20240313 | 163600 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 157 | 20240313 | 163500 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 158 | 20240313 | 163400 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 159 | 20240313 | 163300 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 160 | 20240313 | 163200 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 161 | 20240313 | 163100 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 162 | 20240313 | 163000 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 163 | 20240313 | 162900 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 164 | 20240313 | 162800 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 165 | 20240313 | 162700 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 166 | 20240313 | 162600 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 167 | 20240313 | 162500 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 168 | 20240313 | 162400 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 169 | 20240313 | 162300 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 170 | 20240313 | 162200 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 171 | 20240313 | 162100 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 172 | 20240313 | 162000 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 173 | 20240313 | 161900 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 174 | 20240313 | 161800 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 175 | 20240313 | 161700 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 176 | 20240313 | 161600 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 177 | 20240313 | 161500 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 178 | 20240313 | 161400 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 179 | 20240313 | 161300 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 180 | 20240313 | 161200 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 181 | 20240313 | 161100 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 182 | 20240313 | 161000 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 161971 |
| 183 | 20240313 | 160900 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 184 | 20240313 | 160800 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 185 | 20240313 | 160700 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 186 | 20240313 | 160600 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 187 | 20240313 | 160500 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 188 | 20240313 | 160400 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 189 | 20240313 | 160300 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 190 | 20240313 | 160200 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 191 | 20240313 | 160100 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 192 | 20240313 | 160000 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 193 | 20240313 | 155900 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 194 | 20240313 | 155800 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 195 | 20240313 | 155700 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 196 | 20240313 | 155600 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 197 | 20240313 | 155500 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 198 | 20240313 | 155400 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 199 | 20240313 | 155300 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 200 | 20240313 | 155200 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 201 | 20240313 | 155100 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 202 | 20240313 | 155000 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 203 | 20240313 | 154900 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 204 | 20240313 | 154800 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 205 | 20240313 | 154700 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 206 | 20240313 | 154600 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 207 | 20240313 | 154500 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 208 | 20240313 | 154400 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 209 | 20240313 | 154300 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 210 | 20240313 | 154200 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 211 | 20240313 | 154100 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 212 | 20240313 | 154000 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 161971 |
| 213 | 20240313 | 153900 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 214 | 20240313 | 153800 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 215 | 20240313 | 153700 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 216 | 20240313 | 153600 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 217 | 20240313 | 153500 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 218 | 20240313 | 153400 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 219 | 20240313 | 153300 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 220 | 20240313 | 153200 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 221 | 20240313 | 153100 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 0 |
| 222 | 20240313 | 153000 | 28972177310 | 4280 | 4280 | 4280 | 4280 | 161971 |
| 223 | 20240313 | 152900 | 28278941430 | 4295 | 4295 | 4295 | 4295 | 0 |
| 224 | 20240313 | 152800 | 28278941430 | 4295 | 4295 | 4295 | 4295 | 0 |
| 225 | 20240313 | 152700 | 28278941430 | 4295 | 4295 | 4295 | 4295 | 0 |
| 226 | 20240313 | 152600 | 28278941430 | 4295 | 4295 | 4295 | 4295 | 0 |
| 227 | 20240313 | 152500 | 28278941430 | 4295 | 4295 | 4295 | 4295 | 0 |
| 228 | 20240313 | 152400 | 28278941430 | 4295 | 4295 | 4295 | 4295 | 0 |
| 229 | 20240313 | 152300 | 28278941430 | 4295 | 4295 | 4295 | 4295 | 0 |
| 230 | 20240313 | 152200 | 28278941430 | 4295 | 4295 | 4295 | 4295 | 0 |
| 231 | 20240313 | 152100 | 28278941430 | 4295 | 4295 | 4295 | 4295 | 0 |
| 232 | 20240313 | 152000 | 28278941430 | 4295 | 4295 | 4295 | 4295 | 0 |
| 233 | 20240313 | 151900 | 28278941430 | 4295 | 4290 | 4295 | 4285 | 61762 |
| 234 | 20240313 | 151800 | 28013938950 | 4285 | 4285 | 4290 | 4285 | 2035 |
| 235 | 20240313 | 151700 | 28005217935 | 4290 | 4285 | 4290 | 4280 | 23979 |
| 236 | 20240313 | 151600 | 27902466475 | 4290 | 4290 | 4290 | 4285 | 27066 |
| 237 | 20240313 | 151500 | 27786487545 | 4285 | 4285 | 4290 | 4285 | 16751 |
| 238 | 20240313 | 151400 | 27714702685 | 4285 | 4285 | 4290 | 4285 | 18388 |
| 239 | 20240313 | 151300 | 27635908590 | 4285 | 4290 | 4290 | 4285 | 11249 |
| 240 | 20240313 | 151200 | 27587706305 | 4290 | 4285 | 4290 | 4285 | 13053 |
| 241 | 20240313 | 151100 | 27531761940 | 4290 | 4285 | 4290 | 4285 | 7622 |
| 242 | 20240313 | 151000 | 27499097310 | 4285 | 4290 | 4290 | 4285 | 5270 |
| 243 | 20240313 | 150900 | 27476504180 | 4290 | 4290 | 4295 | 4290 | 18700 |
| 244 | 20240313 | 150800 | 27396272870 | 4290 | 4295 | 4295 | 4290 | 2060 |
| 245 | 20240313 | 150700 | 27387434395 | 4290 | 4290 | 4295 | 4285 | 37771 |
| 246 | 20240313 | 150600 | 27225470470 | 4290 | 4285 | 4290 | 4285 | 3322 |
| 247 | 20240313 | 150500 | 27211232390 | 4285 | 4285 | 4290 | 4285 | 5406 |
| 248 | 20240313 | 150400 | 27188067610 | 4285 | 4285 | 4290 | 4280 | 21192 |
| 249 | 20240313 | 150300 | 27097262695 | 4285 | 4285 | 4285 | 4280 | 2970 |
| 250 | 20240313 | 150200 | 27084538025 | 4285 | 4290 | 4290 | 4280 | 16548 |
| 251 | 20240313 | 150100 | 27013654620 | 4290 | 4285 | 4290 | 4280 | 21943 |
| 252 | 20240313 | 150000 | 26919657620 | 4285 | 4285 | 4290 | 4280 | 10225 |
| 253 | 20240313 | 145900 | 26875868340 | 4285 | 4290 | 4290 | 4285 | 10397 |
| 254 | 20240313 | 145800 | 26831311855 | 4290 | 4285 | 4290 | 4285 | 20372 |
| 255 | 20240313 | 145700 | 26743999975 | 4290 | 4290 | 4290 | 4285 | 5950 |
| 256 | 20240313 | 145600 | 26718500735 | 4285 | 4285 | 4290 | 4285 | 5105 |
| 257 | 20240313 | 145500 | 26696616070 | 4285 | 4285 | 4290 | 4285 | 8631 |
| 258 | 20240313 | 145400 | 26659629635 | 4290 | 4285 | 4290 | 4285 | 7938 |
| 259 | 20240313 | 145300 | 26625606675 | 4285 | 4295 | 4295 | 4285 | 5326 |
| 260 | 20240313 | 145200 | 26602758555 | 4290 | 4285 | 4295 | 4280 | 29332 |
| 261 | 20240313 | 145100 | 26477011050 | 4285 | 4290 | 4295 | 4285 | 21346 |
| 262 | 20240313 | 145000 | 26385479205 | 4290 | 4295 | 4295 | 4290 | 4728 |
| 263 | 20240313 | 144900 | 26365178160 | 4295 | 4295 | 4295 | 4290 | 31624 |
| 264 | 20240313 | 144800 | 26229506965 | 4295 | 4295 | 4295 | 4290 | 1615 |
| 265 | 20240313 | 144700 | 26222574215 | 4295 | 4300 | 4300 | 4290 | 7435 |
| 266 | 20240313 | 144600 | 26190641105 | 4295 | 4300 | 4300 | 4290 | 11563 |
| 267 | 20240313 | 144500 | 26140959055 | 4300 | 4290 | 4300 | 4290 | 26443 |
| 268 | 20240313 | 144400 | 26027315140 | 4295 | 4295 | 4295 | 4290 | 4191 |
| 269 | 20240313 | 144300 | 26009331085 | 4295 | 4295 | 4300 | 4295 | 6714 |
| 270 | 20240313 | 144200 | 25980492135 | 4300 | 4295 | 4300 | 4290 | 12175 |
| 271 | 20240313 | 144100 | 25928191235 | 4295 | 4300 | 4305 | 4290 | 11518 |
| 272 | 20240313 | 144000 | 25878685910 | 4305 | 4295 | 4305 | 4295 | 12983 |
| 273 | 20240313 | 143900 | 25822852480 | 4300 | 4295 | 4300 | 4295 | 3985 |
| 274 | 20240313 | 143800 | 25805721750 | 4300 | 4295 | 4300 | 4295 | 14172 |
| 275 | 20240313 | 143700 | 25744849185 | 4295 | 4300 | 4300 | 4295 | 4995 |
| 276 | 20240313 | 143600 | 25723385655 | 4295 | 4295 | 4300 | 4295 | 7814 |
| 277 | 20240313 | 143500 | 25689821950 | 4300 | 4300 | 4300 | 4295 | 8039 |
| 278 | 20240313 | 143400 | 25655277735 | 4300 | 4295 | 4300 | 4295 | 5187 |
| 279 | 20240313 | 143300 | 25632988210 | 4295 | 4300 | 4300 | 4295 | 5422 |
| 280 | 20240313 | 143200 | 25609699470 | 4300 | 4295 | 4300 | 4290 | 11258 |
| 281 | 20240313 | 143100 | 25561348365 | 4295 | 4290 | 4295 | 4290 | 12839 |
| 282 | 20240313 | 143000 | 25506222315 | 4290 | 4285 | 4295 | 4285 | 15666 |
| 283 | 20240313 | 142900 | 25439015150 | 4290 | 4290 | 4295 | 4285 | 5184 |
| 284 | 20240313 | 142800 | 25416776910 | 4285 | 4290 | 4295 | 4285 | 12075 |
| 285 | 20240313 | 142700 | 25364969805 | 4290 | 4290 | 4295 | 4285 | 20086 |
| 286 | 20240313 | 142600 | 25278819405 | 4295 | 4290 | 4295 | 4285 | 8197 |
| 287 | 20240313 | 142500 | 25243650305 | 4290 | 4295 | 4295 | 4285 | 10689 |
| 288 | 20240313 | 142400 | 25197805975 | 4290 | 4290 | 4295 | 4290 | 4396 |
| 289 | 20240313 | 142300 | 25178930175 | 4295 | 4290 | 4295 | 4290 | 4756 |
| 290 | 20240313 | 142200 | 25158516650 | 4290 | 4290 | 4295 | 4285 | 27798 |
| 291 | 20240313 | 142100 | 25039349700 | 4290 | 4285 | 4290 | 4285 | 1257 |
| 292 | 20240313 | 142000 | 25033960015 | 4290 | 4285 | 4290 | 4285 | 4839 |
| 293 | 20240313 | 141900 | 25013214325 | 4285 | 4285 | 4290 | 4285 | 8723 |
| 294 | 20240313 | 141800 | 24975834755 | 4285 | 4290 | 4290 | 4285 | 6876 |
| 295 | 20240313 | 141700 | 24946354140 | 4290 | 4290 | 4290 | 4285 | 14437 |
| 296 | 20240313 | 141600 | 24884476900 | 4285 | 4290 | 4295 | 4285 | 6215 |
| 297 | 20240313 | 141500 | 24857825105 | 4295 | 4290 | 4295 | 4290 | 7923 |
| 298 | 20240313 | 141400 | 24823833650 | 4290 | 4295 | 4295 | 4290 | 8949 |
| 299 | 20240313 | 141300 | 24785440250 | 4295 | 4295 | 4295 | 4290 | 1676 |
| 300 | 20240313 | 141200 | 24778245990 | 4295 | 4295 | 4295 | 4290 | 10886 |
| 301 | 20240313 | 141100 | 24731525475 | 4295 | 4300 | 4300 | 4295 | 13019 |
| 302 | 20240313 | 141000 | 24675604640 | 4300 | 4300 | 4300 | 4295 | 6424 |
| 303 | 20240313 | 140900 | 24648006695 | 4300 | 4295 | 4300 | 4295 | 12683 |
| 304 | 20240313 | 140800 | 24593495360 | 4300 | 4300 | 4300 | 4295 | 4395 |
| 305 | 20240313 | 140700 | 24574599665 | 4295 | 4300 | 4300 | 4295 | 8058 |
| 306 | 20240313 | 140600 | 24539956675 | 4300 | 4300 | 4300 | 4295 | 5145 |
| 307 | 20240313 | 140500 | 24517856635 | 4300 | 4300 | 4300 | 4290 | 9390 |
| 308 | 20240313 | 140400 | 24477485060 | 4300 | 4290 | 4300 | 4290 | 10708 |
| 309 | 20240313 | 140300 | 24431521015 | 4290 | 4290 | 4295 | 4285 | 13832 |
| 310 | 20240313 | 140200 | 24372152095 | 4285 | 4290 | 4295 | 4285 | 24387 |
| 311 | 20240313 | 140100 | 24267613250 | 4290 | 4290 | 4290 | 4285 | 8471 |
| 312 | 20240313 | 140000 | 24231302450 | 4290 | 4285 | 4290 | 4285 | 5878 |
| 313 | 20240313 | 135900 | 24206111990 | 4285 | 4290 | 4290 | 4285 | 5447 |
| 314 | 20240313 | 135800 | 24182766115 | 4290 | 4295 | 4295 | 4285 | 14489 |
| 315 | 20240313 | 135700 | 24120630180 | 4295 | 4290 | 4295 | 4285 | 11740 |
| 316 | 20240313 | 135600 | 24070279535 | 4290 | 4285 | 4290 | 4285 | 17371 |
| 317 | 20240313 | 135500 | 23995834490 | 4285 | 4285 | 4290 | 4285 | 11689 |
| 318 | 20240313 | 135400 | 23945741325 | 4285 | 4285 | 4290 | 4285 | 9683 |
| 319 | 20240313 | 135300 | 23904220035 | 4290 | 4290 | 4290 | 4285 | 12530 |
| 320 | 20240313 | 135200 | 23850517745 | 4285 | 4285 | 4290 | 4285 | 9982 |
| 321 | 20240313 | 135100 | 23807729360 | 4285 | 4285 | 4290 | 4280 | 24133 |
| 322 | 20240313 | 135000 | 23704258680 | 4285 | 4285 | 4290 | 4280 | 11995 |
| 323 | 20240313 | 134900 | 23652864590 | 4285 | 4290 | 4290 | 4285 | 5528 |
| 324 | 20240313 | 134800 | 23629176720 | 4290 | 4290 | 4290 | 4285 | 13648 |
| 325 | 20240313 | 134700 | 23570689690 | 4290 | 4285 | 4290 | 4285 | 13439 |
| 326 | 20240313 | 134600 | 23513085145 | 4285 | 4295 | 4295 | 4285 | 9626 |
| 327 | 20240313 | 134500 | 23471826155 | 4290 | 4285 | 4290 | 4285 | 25062 |
| 328 | 20240313 | 134400 | 23364355240 | 4290 | 4285 | 4290 | 4285 | 6621 |
| 329 | 20240313 | 134300 | 23335979905 | 4285 | 4285 | 4290 | 4285 | 11700 |
| 330 | 20240313 | 134200 | 23285836825 | 4285 | 4285 | 4290 | 4280 | 11008 |
| 331 | 20240313 | 134100 | 23238665725 | 4290 | 4285 | 4290 | 4285 | 7085 |
| 332 | 20240313 | 134000 | 23208302550 | 4285 | 4280 | 4290 | 4280 | 20767 |
| 333 | 20240313 | 133900 | 23119328095 | 4280 | 4285 | 4285 | 4275 | 12702 |
| 334 | 20240313 | 133800 | 23064986655 | 4285 | 4275 | 4285 | 4275 | 29198 |
| 335 | 20240313 | 133700 | 22940043665 | 4280 | 4275 | 4280 | 4275 | 12453 |
| 336 | 20240313 | 133600 | 22886802445 | 4275 | 4275 | 4280 | 4275 | 16422 |
| 337 | 20240313 | 133500 | 22816588815 | 4275 | 4275 | 4280 | 4275 | 19255 |
| 338 | 20240313 | 133400 | 22734271125 | 4275 | 4280 | 4280 | 4275 | 11048 |
| 339 | 20240313 | 133300 | 22687033825 | 4275 | 4275 | 4280 | 4275 | 8964 |
| 340 | 20240313 | 133200 | 22648702120 | 4275 | 4275 | 4280 | 4275 | 5078 |
| 341 | 20240313 | 133100 | 22626986565 | 4280 | 4285 | 4285 | 4280 | 20959 |
| 342 | 20240313 | 133000 | 22537250925 | 4280 | 4280 | 4285 | 4280 | 18003 |
| 343 | 20240313 | 132900 | 22460168970 | 4280 | 4285 | 4285 | 4275 | 39805 |
| 344 | 20240313 | 132800 | 22289828850 | 4280 | 4280 | 4285 | 4280 | 6604 |
| 345 | 20240313 | 132700 | 22261557330 | 4285 | 4285 | 4290 | 4280 | 11326 |
| 346 | 20240313 | 132600 | 22213024055 | 4290 | 4290 | 4290 | 4285 | 11717 |
| 347 | 20240313 | 132500 | 22162809315 | 4285 | 4285 | 4290 | 4280 | 11561 |
| 348 | 20240313 | 132400 | 22113269920 | 4285 | 4280 | 4285 | 4275 | 25132 |
| 349 | 20240313 | 132300 | 22005684915 | 4280 | 4280 | 4285 | 4275 | 18822 |
| 350 | 20240313 | 132200 | 21925130485 | 4280 | 4280 | 4285 | 4280 | 15990 |
| 351 | 20240313 | 132100 | 21856691505 | 4285 | 4285 | 4285 | 4280 | 9635 |
| 352 | 20240313 | 132000 | 21815450365 | 4280 | 4280 | 4285 | 4280 | 19669 |
| 353 | 20240313 | 131900 | 21731256300 | 4280 | 4285 | 4285 | 4280 | 8861 |
| 354 | 20240313 | 131800 | 21693319385 | 4280 | 4275 | 4285 | 4275 | 24502 |
| 355 | 20240313 | 131700 | 21588393870 | 4280 | 4275 | 4280 | 4270 | 19433 |
| 356 | 20240313 | 131600 | 21505316705 | 4275 | 4280 | 4285 | 4270 | 34494 |
| 357 | 20240313 | 131500 | 21357787015 | 4280 | 4285 | 4285 | 4275 | 41788 |
| 358 | 20240313 | 131400 | 21178887720 | 4285 | 4285 | 4290 | 4280 | 43266 |
| 359 | 20240313 | 131300 | 20993519480 | 4290 | 4290 | 4295 | 4285 | 46540 |
| 360 | 20240313 | 131200 | 20793880485 | 4290 | 4295 | 4295 | 4290 | 13558 |
| 361 | 20240313 | 131100 | 20735699930 | 4290 | 4300 | 4300 | 4290 | 15533 |
| 362 | 20240313 | 131000 | 20668986615 | 4295 | 4295 | 4295 | 4290 | 27899 |
| 363 | 20240313 | 130900 | 20549223665 | 4295 | 4295 | 4300 | 4290 | 21213 |
| 364 | 20240313 | 130800 | 20458158820 | 4295 | 4300 | 4300 | 4295 | 15130 |
| 365 | 20240313 | 130700 | 20393162665 | 4295 | 4300 | 4305 | 4295 | 17324 |
| 366 | 20240313 | 130600 | 20318726405 | 4300 | 4305 | 4305 | 4295 | 75585 |
| 367 | 20240313 | 130500 | 19993707245 | 4305 | 4310 | 4310 | 4300 | 52402 |
| 368 | 20240313 | 130400 | 19768271570 | 4305 | 4310 | 4315 | 4305 | 16224 |
| 369 | 20240313 | 130300 | 19698358990 | 4315 | 4310 | 4315 | 4310 | 8981 |
| 370 | 20240313 | 130200 | 19659644625 | 4315 | 4315 | 4320 | 4310 | 8298 |
| 371 | 20240313 | 130100 | 19623857095 | 4320 | 4310 | 4320 | 4310 | 16486 |
| 372 | 20240313 | 130000 | 19552751465 | 4310 | 4305 | 4315 | 4305 | 15104 |
| 373 | 20240313 | 125900 | 19487632650 | 4310 | 4310 | 4315 | 4305 | 11507 |
| 374 | 20240313 | 125800 | 19438053790 | 4310 | 4310 | 4315 | 4305 | 27082 |
| 375 | 20240313 | 125700 | 19321330885 | 4310 | 4310 | 4310 | 4305 | 22420 |
| 376 | 20240313 | 125600 | 19224811545 | 4305 | 4305 | 4310 | 4305 | 5828 |
| 377 | 20240313 | 125500 | 19199718880 | 4305 | 4305 | 4310 | 4305 | 5341 |
| 378 | 20240313 | 125400 | 19176721565 | 4305 | 4310 | 4310 | 4305 | 9236 |
| 379 | 20240313 | 125300 | 19136959695 | 4305 | 4305 | 4310 | 4305 | 8073 |
| 380 | 20240313 | 125200 | 19102191095 | 4305 | 4305 | 4310 | 4305 | 5282 |
| 381 | 20240313 | 125100 | 19079447770 | 4310 | 4305 | 4310 | 4305 | 10435 |
| 382 | 20240313 | 125000 | 19034523870 | 4310 | 4310 | 4310 | 4305 | 7152 |
| 383 | 20240313 | 124900 | 19003730705 | 4310 | 4310 | 4310 | 4305 | 5882 |
| 384 | 20240313 | 124800 | 18978405235 | 4310 | 4310 | 4310 | 4305 | 10520 |
| 385 | 20240313 | 124700 | 18933100110 | 4310 | 4310 | 4310 | 4305 | 4957 |
| 386 | 20240313 | 124600 | 18911754180 | 4310 | 4310 | 4310 | 4305 | 8698 |
| 387 | 20240313 | 124500 | 18874306305 | 4310 | 4305 | 4310 | 4305 | 7977 |
| 388 | 20240313 | 124400 | 18839954945 | 4305 | 4305 | 4310 | 4305 | 5469 |
| 389 | 20240313 | 124300 | 18816399815 | 4305 | 4305 | 4310 | 4305 | 13691 |
| 390 | 20240313 | 124200 | 18757449725 | 4305 | 4310 | 4310 | 4305 | 3159 |
| 391 | 20240313 | 124100 | 18743843280 | 4305 | 4305 | 4310 | 4305 | 3444 |
| 392 | 20240313 | 124000 | 18729016370 | 4305 | 4305 | 4310 | 4305 | 9006 |
| 393 | 20240313 | 123900 | 18690237275 | 4305 | 4310 | 4310 | 4305 | 8191 |
| 394 | 20240313 | 123800 | 18654956045 | 4310 | 4310 | 4310 | 4305 | 11923 |
| 395 | 20240313 | 123700 | 18603624955 | 4310 | 4310 | 4315 | 4305 | 4906 |
| 396 | 20240313 | 123600 | 18582494535 | 4305 | 4310 | 4315 | 4305 | 10740 |
| 397 | 20240313 | 123500 | 18536226620 | 4310 | 4310 | 4310 | 4305 | 20067 |
| 398 | 20240313 | 123400 | 18449834695 | 4310 | 4305 | 4310 | 4305 | 18607 |
| 399 | 20240313 | 123300 | 18369658870 | 4310 | 4305 | 4310 | 4305 | 14906 |
| 400 | 20240313 | 123200 | 18305472215 | 4310 | 4310 | 4310 | 4305 | 12730 |
| 401 | 20240313 | 123100 | 18250662305 | 4310 | 4305 | 4310 | 4305 | 5734 |
| 402 | 20240313 | 123000 | 18225963110 | 4305 | 4310 | 4310 | 4305 | 14762 |
| 403 | 20240313 | 122900 | 18162410715 | 4305 | 4310 | 4315 | 4305 | 22287 |
| 404 | 20240313 | 122800 | 18066395160 | 4310 | 4310 | 4315 | 4310 | 24403 |
| 405 | 20240313 | 122700 | 17961214510 | 4310 | 4315 | 4315 | 4310 | 9647 |
| 406 | 20240313 | 122600 | 17919629135 | 4315 | 4320 | 4320 | 4310 | 10343 |
| 407 | 20240313 | 122500 | 17875020700 | 4315 | 4315 | 4320 | 4310 | 4226 |
| 408 | 20240313 | 122400 | 17856785630 | 4315 | 4320 | 4320 | 4310 | 10933 |
| 409 | 20240313 | 122300 | 17809600180 | 4320 | 4315 | 4320 | 4315 | 13868 |
| 410 | 20240313 | 122200 | 17749757025 | 4315 | 4315 | 4320 | 4310 | 11086 |
| 411 | 20240313 | 122100 | 17701933840 | 4320 | 4320 | 4320 | 4315 | 8512 |
| 412 | 20240313 | 122000 | 17665198975 | 4320 | 4315 | 4320 | 4315 | 5299 |
| 413 | 20240313 | 121900 | 17642323650 | 4315 | 4315 | 4320 | 4315 | 7065 |
| 414 | 20240313 | 121800 | 17611837030 | 4320 | 4320 | 4320 | 4315 | 2365 |
| 415 | 20240313 | 121700 | 17601627590 | 4320 | 4320 | 4320 | 4315 | 3937 |
| 416 | 20240313 | 121600 | 17584637480 | 4315 | 4320 | 4320 | 4315 | 7916 |
| 417 | 20240313 | 121500 | 17550473905 | 4315 | 4320 | 4320 | 4315 | 5146 |
| 418 | 20240313 | 121400 | 17528259290 | 4325 | 4320 | 4325 | 4315 | 9804 |
| 419 | 20240313 | 121300 | 17485927405 | 4320 | 4325 | 4325 | 4320 | 6104 |
| 420 | 20240313 | 121200 | 17459550135 | 4325 | 4320 | 4325 | 4320 | 7370 |
| 421 | 20240313 | 121100 | 17427691015 | 4320 | 4315 | 4325 | 4315 | 32330 |
| 422 | 20240313 | 121000 | 17288075270 | 4315 | 4315 | 4320 | 4315 | 3452 |
| 423 | 20240313 | 120900 | 17273176140 | 4315 | 4320 | 4320 | 4315 | 3520 |
| 424 | 20240313 | 120800 | 17257975495 | 4320 | 4320 | 4325 | 4315 | 7917 |
| 425 | 20240313 | 120700 | 17223783425 | 4325 | 4315 | 4325 | 4315 | 7397 |
| 426 | 20240313 | 120600 | 17191825400 | 4320 | 4320 | 4325 | 4315 | 11412 |
| 427 | 20240313 | 120500 | 17142513540 | 4320 | 4320 | 4325 | 4315 | 42257 |
| 428 | 20240313 | 120400 | 16959894665 | 4325 | 4320 | 4325 | 4320 | 3949 |
| 429 | 20240313 | 120300 | 16942832385 | 4325 | 4325 | 4330 | 4320 | 11384 |
| 430 | 20240313 | 120200 | 16893614960 | 4330 | 4320 | 4330 | 4315 | 20475 |
| 431 | 20240313 | 120100 | 16805121765 | 4320 | 4320 | 4320 | 4315 | 9918 |
| 432 | 20240313 | 120000 | 16762313320 | 4320 | 4320 | 4325 | 4315 | 8656 |
| 433 | 20240313 | 115900 | 16724938110 | 4320 | 4325 | 4325 | 4320 | 7810 |
| 434 | 20240313 | 115800 | 16691197400 | 4320 | 4325 | 4325 | 4320 | 25224 |
| 435 | 20240313 | 115700 | 16582211815 | 4325 | 4325 | 4330 | 4325 | 5734 |
| 436 | 20240313 | 115600 | 16557410775 | 4330 | 4330 | 4330 | 4325 | 5587 |
| 437 | 20240313 | 115500 | 16533243230 | 4330 | 4330 | 4330 | 4325 | 8679 |
| 438 | 20240313 | 115400 | 16495701045 | 4330 | 4330 | 4330 | 4325 | 5602 |
| 439 | 20240313 | 115300 | 16471471750 | 4325 | 4325 | 4330 | 4320 | 8119 |
| 440 | 20240313 | 115200 | 16436339335 | 4325 | 4320 | 4330 | 4315 | 32989 |
| 441 | 20240313 | 115100 | 16293764600 | 4320 | 4315 | 4320 | 4310 | 41064 |
| 442 | 20240313 | 115000 | 16116581850 | 4315 | 4320 | 4320 | 4315 | 39490 |
| 443 | 20240313 | 114900 | 15946176985 | 4320 | 4320 | 4325 | 4320 | 19232 |
| 444 | 20240313 | 114800 | 15863075055 | 4320 | 4325 | 4325 | 4320 | 11784 |
| 445 | 20240313 | 114700 | 15812142330 | 4320 | 4325 | 4330 | 4320 | 29977 |
| 446 | 20240313 | 114600 | 15682542740 | 4320 | 4330 | 4330 | 4320 | 44108 |
| 447 | 20240313 | 114500 | 15491859940 | 4330 | 4330 | 4330 | 4325 | 9436 |
| 448 | 20240313 | 114400 | 15451028820 | 4325 | 4330 | 4330 | 4325 | 10314 |
| 449 | 20240313 | 114300 | 15406407310 | 4330 | 4330 | 4335 | 4325 | 17656 |
| 450 | 20240313 | 114200 | 15329956670 | 4330 | 4330 | 4335 | 4330 | 15527 |
| 451 | 20240313 | 114100 | 15262716260 | 4330 | 4335 | 4335 | 4330 | 6878 |
| 452 | 20240313 | 114000 | 15232928270 | 4330 | 4340 | 4340 | 4330 | 9383 |
| 453 | 20240313 | 113900 | 15192290055 | 4340 | 4335 | 4340 | 4330 | 49099 |
| 454 | 20240313 | 113800 | 14979461815 | 4335 | 4335 | 4340 | 4330 | 31207 |
| 455 | 20240313 | 113700 | 14844190825 | 4335 | 4335 | 4340 | 4335 | 6984 |
| 456 | 20240313 | 113600 | 14813892825 | 4340 | 4345 | 4345 | 4335 | 24743 |
| 457 | 20240313 | 113500 | 14706528935 | 4340 | 4345 | 4345 | 4340 | 15033 |
| 458 | 20240313 | 113400 | 14641270865 | 4345 | 4340 | 4345 | 4340 | 8793 |
| 459 | 20240313 | 113300 | 14603099945 | 4340 | 4345 | 4345 | 4340 | 9527 |
| 460 | 20240313 | 113200 | 14561738400 | 4340 | 4345 | 4345 | 4340 | 11141 |
| 461 | 20240313 | 113100 | 14513352185 | 4340 | 4340 | 4345 | 4340 | 23523 |
| 462 | 20240313 | 113000 | 14411229400 | 4340 | 4345 | 4350 | 4340 | 5176 |
| 463 | 20240313 | 112900 | 14388754680 | 4345 | 4345 | 4345 | 4340 | 11886 |
| 464 | 20240313 | 112800 | 14337113815 | 4345 | 4345 | 4350 | 4340 | 35967 |
| 465 | 20240313 | 112700 | 14180838310 | 4350 | 4345 | 4350 | 4345 | 14759 |
| 466 | 20240313 | 112600 | 14116701145 | 4350 | 4350 | 4350 | 4345 | 9576 |
| 467 | 20240313 | 112500 | 14075064530 | 4350 | 4345 | 4350 | 4345 | 13151 |
| 468 | 20240313 | 112400 | 14017911320 | 4345 | 4350 | 4350 | 4345 | 8696 |
| 469 | 20240313 | 112300 | 13980106445 | 4350 | 4350 | 4350 | 4345 | 9465 |
| 470 | 20240313 | 112200 | 13938958125 | 4345 | 4350 | 4350 | 4345 | 21734 |
| 471 | 20240313 | 112100 | 13844500430 | 4345 | 4355 | 4355 | 4345 | 13543 |
| 472 | 20240313 | 112000 | 13785619810 | 4350 | 4350 | 4355 | 4350 | 98761 |
| 473 | 20240313 | 111900 | 13355998960 | 4350 | 4350 | 4355 | 4350 | 3425 |
| 474 | 20240313 | 111800 | 13341092965 | 4350 | 4355 | 4360 | 4350 | 28886 |
| 475 | 20240313 | 111700 | 13215307795 | 4355 | 4360 | 4360 | 4355 | 23399 |
| 476 | 20240313 | 111600 | 13113389235 | 4360 | 4355 | 4360 | 4355 | 5384 |
| 477 | 20240313 | 111500 | 13089923260 | 4355 | 4360 | 4360 | 4355 | 14485 |
| 478 | 20240313 | 111400 | 13026823530 | 4360 | 4365 | 4365 | 4355 | 48755 |
| 479 | 20240313 | 111300 | 12814248830 | 4360 | 4370 | 4370 | 4360 | 13182 |
| 480 | 20240313 | 111200 | 12756718025 | 4370 | 4370 | 4370 | 4365 | 7998 |
| 481 | 20240313 | 111100 | 12721798045 | 4365 | 4370 | 4370 | 4365 | 6757 |
| 482 | 20240313 | 111000 | 12692300445 | 4370 | 4370 | 4370 | 4365 | 4544 |
| 483 | 20240313 | 110900 | 12672452465 | 4365 | 4370 | 4370 | 4365 | 11951 |
| 484 | 20240313 | 110800 | 12620278150 | 4370 | 4370 | 4370 | 4365 | 2142 |
| 485 | 20240313 | 110700 | 12610926265 | 4365 | 4370 | 4370 | 4365 | 16025 |
| 486 | 20240313 | 110600 | 12540925725 | 4365 | 4375 | 4375 | 4365 | 14264 |
| 487 | 20240313 | 110500 | 12478595460 | 4370 | 4370 | 4375 | 4370 | 7914 |
| 488 | 20240313 | 110400 | 12444007955 | 4370 | 4375 | 4375 | 4370 | 8341 |
| 489 | 20240313 | 110300 | 12407551430 | 4375 | 4375 | 4375 | 4370 | 4187 |
| 490 | 20240313 | 110200 | 12389249525 | 4375 | 4370 | 4375 | 4370 | 3719 |
| 491 | 20240313 | 110100 | 12372988405 | 4370 | 4375 | 4380 | 4370 | 4590 |
| 492 | 20240313 | 110000 | 12352904085 | 4375 | 4380 | 4380 | 4375 | 2196 |
| 493 | 20240313 | 105900 | 12343296265 | 4375 | 4375 | 4380 | 4375 | 10602 |
| 494 | 20240313 | 105800 | 12296906380 | 4380 | 4380 | 4380 | 4375 | 6059 |
| 495 | 20240313 | 105700 | 12270385330 | 4375 | 4380 | 4380 | 4370 | 55312 |
| 496 | 20240313 | 105600 | 12028387515 | 4375 | 4375 | 4380 | 4375 | 7846 |
| 497 | 20240313 | 105500 | 11994056140 | 4375 | 4375 | 4380 | 4375 | 1548 |
| 498 | 20240313 | 105400 | 11987282845 | 4375 | 4370 | 4380 | 4365 | 11268 |
| 499 | 20240313 | 105300 | 11937999765 | 4365 | 4370 | 4375 | 4365 | 7171 |
| 500 | 20240313 | 105200 | 11906661340 | 4370 | 4365 | 4375 | 4365 | 12550 |
| 501 | 20240313 | 105100 | 11851820845 | 4365 | 4365 | 4370 | 4360 | 12655 |
| 502 | 20240313 | 105000 | 11796583075 | 4370 | 4365 | 4370 | 4365 | 2059 |
| 503 | 20240313 | 104900 | 11787591395 | 4365 | 4365 | 4365 | 4360 | 11701 |
| 504 | 20240313 | 104800 | 11736520370 | 4365 | 4370 | 4370 | 4360 | 15024 |
| 505 | 20240313 | 104700 | 11670964310 | 4370 | 4370 | 4370 | 4365 | 13938 |
| 506 | 20240313 | 104600 | 11610118520 | 4370 | 4365 | 4370 | 4365 | 3899 |
| 507 | 20240313 | 104500 | 11593088650 | 4370 | 4375 | 4375 | 4365 | 10356 |
| 508 | 20240313 | 104400 | 11547822405 | 4370 | 4370 | 4375 | 4370 | 2524 |
| 509 | 20240313 | 104300 | 11536791110 | 4370 | 4375 | 4375 | 4370 | 8139 |
| 510 | 20240313 | 104200 | 11501211865 | 4380 | 4385 | 4385 | 4375 | 8136 |
| 511 | 20240313 | 104100 | 11465600775 | 4385 | 4375 | 4385 | 4370 | 21951 |
| 512 | 20240313 | 104000 | 11369536700 | 4375 | 4370 | 4375 | 4370 | 15053 |
| 513 | 20240313 | 103900 | 11303744865 | 4375 | 4370 | 4375 | 4370 | 4872 |
| 514 | 20240313 | 103800 | 11282443275 | 4370 | 4375 | 4375 | 4370 | 7705 |
| 515 | 20240313 | 103700 | 11248765260 | 4375 | 4380 | 4380 | 4370 | 6932 |
| 516 | 20240313 | 103600 | 11218436630 | 4380 | 4375 | 4380 | 4375 | 5367 |
| 517 | 20240313 | 103500 | 11194942460 | 4375 | 4380 | 4385 | 4375 | 6796 |
| 518 | 20240313 | 103400 | 11165183990 | 4385 | 4380 | 4385 | 4380 | 13684 |
| 519 | 20240313 | 103300 | 11105235510 | 4390 | 4385 | 4390 | 4380 | 40117 |
| 520 | 20240313 | 103200 | 10929485770 | 4385 | 4390 | 4390 | 4385 | 3989 |
| 521 | 20240313 | 103100 | 10911978875 | 4395 | 4380 | 4395 | 4375 | 23308 |
| 522 | 20240313 | 103000 | 10809806280 | 4385 | 4385 | 4385 | 4380 | 1127 |
| 523 | 20240313 | 102900 | 10804868180 | 4385 | 4385 | 4385 | 4380 | 7945 |
| 524 | 20240313 | 102800 | 10770062145 | 4385 | 4375 | 4385 | 4375 | 10443 |
| 525 | 20240313 | 102700 | 10724326075 | 4375 | 4375 | 4380 | 4375 | 9073 |
| 526 | 20240313 | 102600 | 10684612350 | 4375 | 4370 | 4380 | 4370 | 18942 |
| 527 | 20240313 | 102500 | 10601800765 | 4370 | 4365 | 4370 | 4365 | 26567 |
| 528 | 20240313 | 102400 | 10485731565 | 4370 | 4370 | 4370 | 4365 | 6691 |
| 529 | 20240313 | 102300 | 10456521120 | 4365 | 4370 | 4370 | 4365 | 6476 |
| 530 | 20240313 | 102200 | 10428245535 | 4370 | 4375 | 4375 | 4370 | 8385 |
| 531 | 20240313 | 102100 | 10391600180 | 4375 | 4370 | 4375 | 4365 | 8692 |
| 532 | 20240313 | 102000 | 10353615605 | 4375 | 4365 | 4375 | 4365 | 7314 |
| 533 | 20240313 | 101900 | 10321666120 | 4365 | 4365 | 4370 | 4360 | 24267 |
| 534 | 20240313 | 101800 | 10215782770 | 4365 | 4355 | 4365 | 4355 | 12254 |
| 535 | 20240313 | 101700 | 10162392685 | 4355 | 4355 | 4360 | 4355 | 127539 |
| 536 | 20240313 | 101600 | 9606847680 | 4355 | 4360 | 4360 | 4355 | 11612 |
| 537 | 20240313 | 101500 | 9556273320 | 4360 | 4360 | 4360 | 4355 | 17430 |
| 538 | 20240313 | 101400 | 9480357330 | 4355 | 4360 | 4360 | 4355 | 8333 |
| 539 | 20240313 | 101300 | 9444056440 | 4360 | 4355 | 4360 | 4355 | 10600 |
| 540 | 20240313 | 101200 | 9397869860 | 4355 | 4360 | 4360 | 4355 | 15736 |
| 541 | 20240313 | 101100 | 9329331275 | 4355 | 4355 | 4360 | 4355 | 20910 |
| 542 | 20240313 | 101000 | 9238240465 | 4360 | 4365 | 4365 | 4355 | 53099 |
| 543 | 20240313 | 100900 | 9006823955 | 4360 | 4365 | 4365 | 4360 | 14070 |
| 544 | 20240313 | 100800 | 8945456385 | 4365 | 4375 | 4375 | 4360 | 50539 |
| 545 | 20240313 | 100700 | 8724763170 | 4375 | 4375 | 4375 | 4370 | 9613 |
| 546 | 20240313 | 100600 | 8682724220 | 4375 | 4380 | 4385 | 4370 | 16510 |
| 547 | 20240313 | 100500 | 8610419775 | 4380 | 4375 | 4385 | 4375 | 16417 |
| 548 | 20240313 | 100400 | 8538549225 | 4380 | 4380 | 4390 | 4375 | 36040 |
| 549 | 20240313 | 100300 | 8380791595 | 4380 | 4380 | 4385 | 4375 | 6971 |
| 550 | 20240313 | 100200 | 8350256785 | 4380 | 4390 | 4390 | 4380 | 9449 |
| 551 | 20240313 | 100100 | 8308846170 | 4385 | 4390 | 4390 | 4385 | 4959 |
| 552 | 20240313 | 100000 | 8287099165 | 4390 | 4380 | 4390 | 4380 | 14773 |
| 553 | 20240313 | 095900 | 8222346970 | 4385 | 4405 | 4410 | 4385 | 60845 |
| 554 | 20240313 | 095800 | 7954622265 | 4405 | 4405 | 4410 | 4405 | 4244 |
| 555 | 20240313 | 095700 | 7935919310 | 4405 | 4405 | 4415 | 4405 | 16889 |
| 556 | 20240313 | 095600 | 7861487860 | 4400 | 4400 | 4410 | 4400 | 6707 |
| 557 | 20240313 | 095500 | 7831965280 | 4400 | 4395 | 4415 | 4395 | 26275 |
| 558 | 20240313 | 095400 | 7716304030 | 4395 | 4380 | 4400 | 4380 | 32281 |
| 559 | 20240313 | 095300 | 7574581455 | 4380 | 4380 | 4385 | 4375 | 4603 |
| 560 | 20240313 | 095200 | 7554420005 | 4380 | 4380 | 4385 | 4375 | 13211 |
| 561 | 20240313 | 095100 | 7496578775 | 4380 | 4370 | 4385 | 4365 | 37967 |
| 562 | 20240313 | 095000 | 7330545580 | 4365 | 4360 | 4375 | 4360 | 15425 |
| 563 | 20240313 | 094900 | 7263183490 | 4365 | 4370 | 4370 | 4360 | 10105 |
| 564 | 20240313 | 094800 | 7219074390 | 4370 | 4365 | 4370 | 4360 | 17739 |
| 565 | 20240313 | 094700 | 7141662765 | 4355 | 4360 | 4360 | 4355 | 48841 |
| 566 | 20240313 | 094600 | 6928752060 | 4360 | 4375 | 4375 | 4360 | 32186 |
| 567 | 20240313 | 094500 | 6788232900 | 4375 | 4380 | 4385 | 4375 | 11398 |
| 568 | 20240313 | 094400 | 6738335565 | 4380 | 4390 | 4390 | 4380 | 13795 |
| 569 | 20240313 | 094300 | 6677826965 | 4390 | 4385 | 4390 | 4375 | 17617 |
| 570 | 20240313 | 094200 | 6600629815 | 4380 | 4385 | 4390 | 4380 | 22059 |
| 571 | 20240313 | 094100 | 6503920510 | 4390 | 4375 | 4390 | 4375 | 34323 |
| 572 | 20240313 | 094000 | 6353536805 | 4380 | 4375 | 4380 | 4375 | 6588 |
| 573 | 20240313 | 093900 | 6324710910 | 4375 | 4360 | 4380 | 4360 | 26234 |
| 574 | 20240313 | 093800 | 6210100375 | 4360 | 4360 | 4365 | 4355 | 31817 |
| 575 | 20240313 | 093700 | 6071337055 | 4360 | 4365 | 4365 | 4360 | 14256 |
| 576 | 20240313 | 093600 | 6009172160 | 4360 | 4355 | 4365 | 4355 | 29172 |
| 577 | 20240313 | 093500 | 5882021505 | 4360 | 4360 | 4365 | 4355 | 27297 |
| 578 | 20240313 | 093400 | 5763028610 | 4360 | 4360 | 4365 | 4355 | 61316 |
| 579 | 20240313 | 093300 | 5495883860 | 4360 | 4360 | 4365 | 4355 | 22488 |
| 580 | 20240313 | 093200 | 5397905015 | 4360 | 4360 | 4365 | 4355 | 17026 |
| 581 | 20240313 | 093100 | 5323677700 | 4360 | 4375 | 4380 | 4355 | 182209 |
| 582 | 20240313 | 093000 | 4527903765 | 4375 | 4375 | 4380 | 4370 | 18245 |
| 583 | 20240313 | 092900 | 4448085550 | 4375 | 4370 | 4375 | 4370 | 20735 |
| 584 | 20240313 | 092800 | 4357447055 | 4375 | 4375 | 4380 | 4370 | 21819 |
| 585 | 20240313 | 092700 | 4262008285 | 4375 | 4380 | 4390 | 4375 | 19800 |
| 586 | 20240313 | 092600 | 4175298270 | 4380 | 4390 | 4390 | 4380 | 20976 |
| 587 | 20240313 | 092500 | 4083317875 | 4390 | 4375 | 4390 | 4375 | 34831 |
| 588 | 20240313 | 092400 | 3930605825 | 4375 | 4375 | 4380 | 4365 | 65954 |
| 589 | 20240313 | 092300 | 3642229450 | 4375 | 4385 | 4390 | 4375 | 74791 |
| 590 | 20240313 | 092200 | 3314489830 | 4390 | 4400 | 4405 | 4385 | 68312 |
| 591 | 20240313 | 092100 | 3014494790 | 4400 | 4410 | 4420 | 4400 | 19787 |
| 592 | 20240313 | 092000 | 2927305345 | 4405 | 4415 | 4415 | 4395 | 153786 |
| 593 | 20240313 | 091900 | 2250370445 | 4415 | 4420 | 4425 | 4410 | 66873 |
| 594 | 20240313 | 091800 | 1955078035 | 4420 | 4445 | 4445 | 4420 | 63736 |
| 595 | 20240313 | 091700 | 1672766940 | 4445 | 4445 | 4455 | 4440 | 24816 |
| 596 | 20240313 | 091600 | 1562402195 | 4440 | 4450 | 4450 | 4440 | 25413 |
| 597 | 20240313 | 091500 | 1449526610 | 4450 | 4455 | 4460 | 4445 | 44130 |
| 598 | 20240313 | 091400 | 1253148610 | 4455 | 4455 | 4460 | 4455 | 6264 |
| 599 | 20240313 | 091300 | 1225242480 | 4455 | 4465 | 4470 | 4455 | 27770 |
| 600 | 20240313 | 091200 | 1101364235 | 4470 | 4470 | 4470 | 4465 | 13500 |
| 601 | 20240313 | 091100 | 1041083425 | 4475 | 4470 | 4480 | 4470 | 16046 |
| 602 | 20240313 | 091000 | 969312310 | 4475 | 4470 | 4475 | 4470 | 5325 |
| 603 | 20240313 | 090900 | 945488560 | 4475 | 4470 | 4475 | 4465 | 763 |
| 604 | 20240313 | 090800 | 942077695 | 4475 | 4470 | 4480 | 4465 | 10873 |
| 605 | 20240313 | 090700 | 893477010 | 4465 | 4480 | 4480 | 4460 | 48291 |
| 606 | 20240313 | 090600 | 677684495 | 4475 | 4475 | 4480 | 4475 | 1364 |
| 607 | 20240313 | 090500 | 671578940 | 4480 | 4480 | 4480 | 4475 | 2644 |
| 608 | 20240313 | 090400 | 659744365 | 4480 | 4470 | 4480 | 4470 | 20198 |
| 609 | 20240313 | 090300 | 569302075 | 4470 | 4480 | 4480 | 4465 | 25027 |
| 610 | 20240313 | 090200 | 457443220 | 4480 | 4490 | 4500 | 4475 | 24033 |
| 611 | 20240313 | 090100 | 349755450 | 4500 | 4515 | 4515 | 4480 | 43919 |
| 612 | 20240313 | 090000 | 152416515 | 4515 | 4495 | 4535 | 4495 | 31117 |