30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 190500 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 54474 |
| 3 | 20240402 | 190400 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20240402 | 190300 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20240402 | 190200 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20240402 | 190100 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20240402 | 190000 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20240402 | 185900 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20240402 | 185800 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20240402 | 185700 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20240402 | 185600 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20240402 | 185500 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20240402 | 185400 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20240402 | 185300 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20240402 | 185200 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20240402 | 185100 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20240402 | 185000 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20240402 | 184900 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20240402 | 184800 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20240402 | 184700 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20240402 | 184600 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20240402 | 184500 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20240402 | 184400 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20240402 | 184300 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20240402 | 184200 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20240402 | 184100 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20240402 | 184000 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20240402 | 183900 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20240402 | 183800 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20240402 | 183700 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20240402 | 183600 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20240402 | 183500 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 54474 |
| 33 | 20240402 | 183400 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20240402 | 183300 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20240402 | 183200 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20240402 | 183100 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20240402 | 183000 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20240402 | 182900 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20240402 | 182800 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20240402 | 182700 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20240402 | 182600 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20240402 | 182500 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20240402 | 182400 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20240402 | 182300 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20240402 | 182200 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20240402 | 182100 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20240402 | 182000 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20240402 | 181900 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20240402 | 181800 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20240402 | 181700 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20240402 | 181600 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20240402 | 181500 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20240402 | 181400 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20240402 | 181300 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20240402 | 181200 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20240402 | 181100 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20240402 | 181000 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20240402 | 180900 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20240402 | 180800 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20240402 | 180700 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20240402 | 180600 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20240402 | 180500 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 54474 |
| 63 | 20240402 | 180400 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20240402 | 180300 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20240402 | 180200 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20240402 | 180100 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20240402 | 180000 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20240402 | 175900 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20240402 | 175800 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20240402 | 175700 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20240402 | 175600 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20240402 | 175500 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20240402 | 175400 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20240402 | 175300 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20240402 | 175200 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20240402 | 175100 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20240402 | 175000 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20240402 | 174900 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20240402 | 174800 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20240402 | 174700 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20240402 | 174600 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20240402 | 174500 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20240402 | 174400 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20240402 | 174300 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20240402 | 174200 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20240402 | 174100 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20240402 | 174000 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20240402 | 173900 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20240402 | 173800 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20240402 | 173700 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20240402 | 173600 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20240402 | 173500 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 54474 |
| 93 | 20240402 | 173400 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20240402 | 173300 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20240402 | 173200 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20240402 | 173100 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20240402 | 173000 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20240402 | 172900 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20240402 | 172800 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20240402 | 172700 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20240402 | 172600 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20240402 | 172500 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20240402 | 172400 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20240402 | 172300 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20240402 | 172200 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20240402 | 172100 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20240402 | 172000 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20240402 | 171900 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20240402 | 171800 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20240402 | 171700 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20240402 | 171600 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20240402 | 171500 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20240402 | 171400 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20240402 | 171300 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20240402 | 171200 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20240402 | 171100 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20240402 | 171000 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20240402 | 170900 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20240402 | 170800 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20240402 | 170700 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20240402 | 170600 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20240402 | 170500 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 54474 |
| 123 | 20240402 | 170400 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20240402 | 170300 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20240402 | 170200 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20240402 | 170100 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20240402 | 170000 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20240402 | 165900 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20240402 | 165800 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20240402 | 165700 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20240402 | 165600 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20240402 | 165500 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20240402 | 165400 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20240402 | 165300 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20240402 | 165200 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20240402 | 165100 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20240402 | 165000 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20240402 | 164900 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20240402 | 164800 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20240402 | 164700 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20240402 | 164600 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20240402 | 164500 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20240402 | 164400 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20240402 | 164300 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20240402 | 164200 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20240402 | 164100 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20240402 | 164000 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20240402 | 163900 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20240402 | 163800 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20240402 | 163700 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20240402 | 163600 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20240402 | 163500 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 54474 |
| 153 | 20240402 | 163400 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20240402 | 163300 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20240402 | 163200 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20240402 | 163100 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20240402 | 163000 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20240402 | 162900 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20240402 | 162800 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20240402 | 162700 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20240402 | 162600 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20240402 | 162500 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20240402 | 162400 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20240402 | 162300 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20240402 | 162200 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20240402 | 162100 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20240402 | 162000 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20240402 | 161900 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20240402 | 161800 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20240402 | 161700 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20240402 | 161600 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20240402 | 161500 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20240402 | 161400 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20240402 | 161300 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20240402 | 161200 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20240402 | 161100 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20240402 | 161000 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20240402 | 160900 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20240402 | 160800 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20240402 | 160700 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20240402 | 160600 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20240402 | 160500 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 54474 |
| 183 | 20240402 | 160400 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20240402 | 160300 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20240402 | 160200 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20240402 | 160100 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20240402 | 160000 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20240402 | 155900 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 189 | 20240402 | 155800 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 190 | 20240402 | 155700 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 191 | 20240402 | 155600 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 192 | 20240402 | 155500 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 193 | 20240402 | 155400 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 194 | 20240402 | 155300 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 195 | 20240402 | 155200 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 196 | 20240402 | 155100 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 197 | 20240402 | 155000 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 198 | 20240402 | 154900 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 199 | 20240402 | 154800 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 200 | 20240402 | 154700 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 201 | 20240402 | 154600 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 202 | 20240402 | 154500 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 203 | 20240402 | 154400 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 204 | 20240402 | 154300 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 205 | 20240402 | 154200 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 206 | 20240402 | 154100 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 207 | 20240402 | 154000 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 208 | 20240402 | 153900 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 209 | 20240402 | 153800 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 210 | 20240402 | 153700 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 211 | 20240402 | 153600 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 212 | 20240402 | 153500 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 54474 |
| 213 | 20240402 | 153400 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 214 | 20240402 | 153300 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 215 | 20240402 | 153200 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 216 | 20240402 | 153100 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 0 |
| 217 | 20240402 | 153000 | 8669224995 | 4080 | 4080 | 4080 | 4080 | 54474 |
| 218 | 20240402 | 152900 | 8446971075 | 4085 | 4085 | 4085 | 4085 | 0 |
| 219 | 20240402 | 152800 | 8446971075 | 4085 | 4085 | 4085 | 4085 | 0 |
| 220 | 20240402 | 152700 | 8446971075 | 4085 | 4085 | 4085 | 4085 | 0 |
| 221 | 20240402 | 152600 | 8446971075 | 4085 | 4085 | 4085 | 4085 | 0 |
| 222 | 20240402 | 152500 | 8446971075 | 4085 | 4085 | 4085 | 4085 | 0 |
| 223 | 20240402 | 152400 | 8446971075 | 4085 | 4085 | 4085 | 4085 | 0 |
| 224 | 20240402 | 152300 | 8446971075 | 4085 | 4085 | 4085 | 4085 | 0 |
| 225 | 20240402 | 152200 | 8446971075 | 4085 | 4085 | 4085 | 4085 | 0 |
| 226 | 20240402 | 152100 | 8446971075 | 4085 | 4085 | 4085 | 4085 | 0 |
| 227 | 20240402 | 152000 | 8446971075 | 4085 | 4085 | 4085 | 4085 | 0 |
| 228 | 20240402 | 151900 | 8446971075 | 4085 | 4085 | 4085 | 4080 | 14208 |
| 229 | 20240402 | 151800 | 8388986750 | 4080 | 4090 | 4090 | 4080 | 7251 |
| 230 | 20240402 | 151700 | 8359382890 | 4085 | 4085 | 4090 | 4075 | 6985 |
| 231 | 20240402 | 151600 | 8330869080 | 4080 | 4085 | 4085 | 4075 | 5872 |
| 232 | 20240402 | 151500 | 8306903730 | 4085 | 4090 | 4090 | 4075 | 7465 |
| 233 | 20240402 | 151400 | 8276424390 | 4090 | 4080 | 4090 | 4075 | 6077 |
| 234 | 20240402 | 151300 | 8251618340 | 4085 | 4080 | 4085 | 4075 | 7917 |
| 235 | 20240402 | 151200 | 8219305655 | 4080 | 4075 | 4080 | 4075 | 6074 |
| 236 | 20240402 | 151100 | 8194537440 | 4080 | 4075 | 4080 | 4075 | 9189 |
| 237 | 20240402 | 151000 | 8157064370 | 4075 | 4085 | 4085 | 4075 | 4732 |
| 238 | 20240402 | 150900 | 8137751140 | 4085 | 4080 | 4085 | 4080 | 6309 |
| 239 | 20240402 | 150800 | 8112004605 | 4085 | 4085 | 4085 | 4080 | 4009 |
| 240 | 20240402 | 150700 | 8095638670 | 4085 | 4085 | 4085 | 4080 | 3747 |
| 241 | 20240402 | 150600 | 8080343785 | 4085 | 4090 | 4090 | 4080 | 3401 |
| 242 | 20240402 | 150500 | 8066444085 | 4090 | 4090 | 4090 | 4085 | 4370 |
| 243 | 20240402 | 150400 | 8048585985 | 4090 | 4090 | 4090 | 4085 | 5358 |
| 244 | 20240402 | 150300 | 8026682895 | 4090 | 4090 | 4095 | 4085 | 10592 |
| 245 | 20240402 | 150200 | 7983361690 | 4095 | 4090 | 4095 | 4085 | 12325 |
| 246 | 20240402 | 150100 | 7932952630 | 4090 | 4085 | 4090 | 4080 | 8666 |
| 247 | 20240402 | 150000 | 7897548970 | 4085 | 4080 | 4085 | 4080 | 13058 |
| 248 | 20240402 | 145900 | 7844267000 | 4085 | 4085 | 4090 | 4080 | 2051 |
| 249 | 20240402 | 145800 | 7835890800 | 4085 | 4090 | 4090 | 4080 | 4697 |
| 250 | 20240402 | 145700 | 7816710490 | 4090 | 4085 | 4090 | 4080 | 10216 |
| 251 | 20240402 | 145600 | 7774996620 | 4080 | 4090 | 4090 | 4080 | 12508 |
| 252 | 20240402 | 145500 | 7723923890 | 4090 | 4085 | 4090 | 4080 | 4565 |
| 253 | 20240402 | 145400 | 7705271305 | 4085 | 4085 | 4090 | 4080 | 10324 |
| 254 | 20240402 | 145300 | 7663066685 | 4085 | 4085 | 4090 | 4080 | 8211 |
| 255 | 20240402 | 145200 | 7629521475 | 4090 | 4085 | 4090 | 4080 | 6355 |
| 256 | 20240402 | 145100 | 7603566875 | 4085 | 4090 | 4090 | 4080 | 4463 |
| 257 | 20240402 | 145000 | 7585332055 | 4085 | 4080 | 4085 | 4075 | 9453 |
| 258 | 20240402 | 144900 | 7546743840 | 4080 | 4080 | 4080 | 4075 | 2513 |
| 259 | 20240402 | 144800 | 7536492035 | 4080 | 4075 | 4080 | 4070 | 6959 |
| 260 | 20240402 | 144700 | 7508115965 | 4080 | 4085 | 4085 | 4075 | 2584 |
| 261 | 20240402 | 144600 | 7497567770 | 4080 | 4080 | 4085 | 4075 | 5920 |
| 262 | 20240402 | 144500 | 7473413685 | 4080 | 4075 | 4085 | 4075 | 7643 |
| 263 | 20240402 | 144400 | 7442251540 | 4080 | 4080 | 4080 | 4075 | 5312 |
| 264 | 20240402 | 144300 | 7420593880 | 4080 | 4075 | 4080 | 4075 | 6107 |
| 265 | 20240402 | 144200 | 7395695575 | 4080 | 4080 | 4080 | 4075 | 3983 |
| 266 | 20240402 | 144100 | 7379458605 | 4080 | 4080 | 4080 | 4075 | 6022 |
| 267 | 20240402 | 144000 | 7354907230 | 4075 | 4080 | 4080 | 4070 | 7556 |
| 268 | 20240402 | 143900 | 7324110195 | 4080 | 4080 | 4080 | 4075 | 5142 |
| 269 | 20240402 | 143800 | 7303144005 | 4075 | 4075 | 4080 | 4070 | 6237 |
| 270 | 20240402 | 143700 | 7277739140 | 4075 | 4080 | 4080 | 4070 | 7426 |
| 271 | 20240402 | 143600 | 7247473960 | 4080 | 4075 | 4080 | 4070 | 4277 |
| 272 | 20240402 | 143500 | 7230038100 | 4080 | 4075 | 4080 | 4070 | 5166 |
| 273 | 20240402 | 143400 | 7208990385 | 4080 | 4080 | 4080 | 4070 | 6893 |
| 274 | 20240402 | 143300 | 7180895450 | 4075 | 4075 | 4080 | 4070 | 4968 |
| 275 | 20240402 | 143200 | 7160659655 | 4075 | 4075 | 4080 | 4070 | 6843 |
| 276 | 20240402 | 143100 | 7132785105 | 4070 | 4075 | 4075 | 4070 | 4390 |
| 277 | 20240402 | 143000 | 7114907275 | 4075 | 4070 | 4075 | 4070 | 4407 |
| 278 | 20240402 | 142900 | 7096963800 | 4070 | 4070 | 4080 | 4070 | 7331 |
| 279 | 20240402 | 142800 | 7067111005 | 4075 | 4075 | 4080 | 4065 | 6958 |
| 280 | 20240402 | 142700 | 7038777695 | 4075 | 4070 | 4075 | 4065 | 4895 |
| 281 | 20240402 | 142600 | 7018868700 | 4065 | 4060 | 4065 | 4060 | 5059 |
| 282 | 20240402 | 142500 | 6998318295 | 4065 | 4060 | 4065 | 4060 | 4674 |
| 283 | 20240402 | 142400 | 6979331015 | 4065 | 4065 | 4065 | 4060 | 5020 |
| 284 | 20240402 | 142300 | 6958941085 | 4065 | 4060 | 4065 | 4055 | 13559 |
| 285 | 20240402 | 142200 | 6903890115 | 4055 | 4060 | 4065 | 4055 | 8880 |
| 286 | 20240402 | 142100 | 6867849565 | 4060 | 4060 | 4060 | 4055 | 7820 |
| 287 | 20240402 | 142000 | 6836114745 | 4065 | 4060 | 4065 | 4055 | 19443 |
| 288 | 20240402 | 141900 | 6757177310 | 4065 | 4060 | 4065 | 4060 | 20102 |
| 289 | 20240402 | 141800 | 6675551905 | 4060 | 4065 | 4065 | 4060 | 17095 |
| 290 | 20240402 | 141700 | 6606129380 | 4065 | 4065 | 4065 | 4060 | 21380 |
| 291 | 20240402 | 141600 | 6519236125 | 4065 | 4070 | 4070 | 4060 | 33694 |
| 292 | 20240402 | 141500 | 6382258495 | 4070 | 4070 | 4070 | 4065 | 5989 |
| 293 | 20240402 | 141400 | 6357898970 | 4070 | 4070 | 4070 | 4065 | 8050 |
| 294 | 20240402 | 141300 | 6325154825 | 4070 | 4065 | 4070 | 4065 | 6906 |
| 295 | 20240402 | 141200 | 6297072170 | 4070 | 4065 | 4070 | 4065 | 3909 |
| 296 | 20240402 | 141100 | 6281175635 | 4070 | 4070 | 4070 | 4065 | 3084 |
| 297 | 20240402 | 141000 | 6268636375 | 4070 | 4070 | 4070 | 4065 | 6241 |
| 298 | 20240402 | 140900 | 6243257040 | 4070 | 4070 | 4070 | 4065 | 4391 |
| 299 | 20240402 | 140800 | 6225403050 | 4070 | 4070 | 4075 | 4065 | 34466 |
| 300 | 20240402 | 140700 | 6085140465 | 4070 | 4075 | 4075 | 4070 | 3932 |
| 301 | 20240402 | 140600 | 6069133235 | 4070 | 4070 | 4075 | 4070 | 3701 |
| 302 | 20240402 | 140500 | 6054063840 | 4075 | 4070 | 4075 | 4070 | 14216 |
| 303 | 20240402 | 140400 | 5996200935 | 4070 | 4075 | 4075 | 4070 | 5580 |
| 304 | 20240402 | 140300 | 5973470310 | 4080 | 4085 | 4085 | 4075 | 1534 |
| 305 | 20240402 | 140200 | 5967213270 | 4085 | 4070 | 4085 | 4070 | 3976 |
| 306 | 20240402 | 140100 | 5951018775 | 4075 | 4075 | 4080 | 4070 | 4412 |
| 307 | 20240402 | 140000 | 5933041305 | 4080 | 4080 | 4080 | 4075 | 3906 |
| 308 | 20240402 | 135900 | 5917117285 | 4080 | 4075 | 4080 | 4075 | 5680 |
| 309 | 20240402 | 135800 | 5893967640 | 4075 | 4080 | 4080 | 4075 | 4037 |
| 310 | 20240402 | 135700 | 5877510925 | 4075 | 4075 | 4080 | 4075 | 6617 |
| 311 | 20240402 | 135600 | 5850543605 | 4080 | 4075 | 4085 | 4075 | 7909 |
| 312 | 20240402 | 135500 | 5818287830 | 4080 | 4075 | 4080 | 4075 | 3291 |
| 313 | 20240402 | 135400 | 5804873375 | 4080 | 4080 | 4080 | 4075 | 6468 |
| 314 | 20240402 | 135300 | 5778509435 | 4080 | 4085 | 4085 | 4075 | 2343 |
| 315 | 20240402 | 135200 | 5768952570 | 4080 | 4075 | 4085 | 4070 | 12294 |
| 316 | 20240402 | 135100 | 5718807245 | 4075 | 4075 | 4075 | 4070 | 7866 |
| 317 | 20240402 | 135000 | 5686767745 | 4075 | 4070 | 4075 | 4070 | 5844 |
| 318 | 20240402 | 134900 | 5662969185 | 4070 | 4075 | 4075 | 4070 | 5792 |
| 319 | 20240402 | 134800 | 5639389070 | 4075 | 4070 | 4080 | 4070 | 2365 |
| 320 | 20240402 | 134700 | 5629755725 | 4075 | 4075 | 4075 | 4070 | 5739 |
| 321 | 20240402 | 134600 | 5606381145 | 4070 | 4075 | 4080 | 4070 | 1481 |
| 322 | 20240402 | 134500 | 5600346010 | 4075 | 4075 | 4080 | 4070 | 8030 |
| 323 | 20240402 | 134400 | 5567627935 | 4075 | 4080 | 4080 | 4075 | 3085 |
| 324 | 20240402 | 134300 | 5555054105 | 4080 | 4075 | 4080 | 4070 | 5973 |
| 325 | 20240402 | 134200 | 5530711900 | 4075 | 4075 | 4080 | 4070 | 2836 |
| 326 | 20240402 | 134100 | 5519155880 | 4070 | 4070 | 4075 | 4070 | 14412 |
| 327 | 20240402 | 134000 | 5460486870 | 4075 | 4080 | 4080 | 4070 | 4347 |
| 328 | 20240402 | 133900 | 5442771915 | 4080 | 4075 | 4080 | 4075 | 4436 |
| 329 | 20240402 | 133800 | 5424691315 | 4080 | 4075 | 4080 | 4070 | 11842 |
| 330 | 20240402 | 133700 | 5376445630 | 4075 | 4080 | 4085 | 4070 | 54625 |
| 331 | 20240402 | 133600 | 5153722525 | 4085 | 4085 | 4085 | 4080 | 3728 |
| 332 | 20240402 | 133500 | 5138505280 | 4080 | 4085 | 4085 | 4080 | 4498 |
| 333 | 20240402 | 133400 | 5120146900 | 4080 | 4085 | 4090 | 4080 | 1347 |
| 334 | 20240402 | 133300 | 5114642920 | 4090 | 4085 | 4090 | 4085 | 4549 |
| 335 | 20240402 | 133200 | 5096054845 | 4085 | 4090 | 4090 | 4085 | 4055 |
| 336 | 20240402 | 133100 | 5079485035 | 4090 | 4085 | 4090 | 4080 | 9851 |
| 337 | 20240402 | 133000 | 5039242250 | 4085 | 4090 | 4090 | 4085 | 2201 |
| 338 | 20240402 | 132900 | 5030247625 | 4085 | 4090 | 4090 | 4085 | 5463 |
| 339 | 20240402 | 132800 | 5007926475 | 4090 | 4090 | 4090 | 4085 | 19148 |
| 340 | 20240402 | 132700 | 4929614195 | 4090 | 4085 | 4090 | 4085 | 6878 |
| 341 | 20240402 | 132600 | 4901514855 | 4090 | 4085 | 4090 | 4085 | 1753 |
| 342 | 20240402 | 132500 | 4894347690 | 4085 | 4085 | 4085 | 4080 | 3432 |
| 343 | 20240402 | 132400 | 4880328005 | 4085 | 4080 | 4085 | 4080 | 1081 |
| 344 | 20240402 | 132300 | 4875912500 | 4085 | 4085 | 4085 | 4080 | 850 |
| 345 | 20240402 | 132200 | 4872440270 | 4080 | 4085 | 4085 | 4080 | 2091 |
| 346 | 20240402 | 132100 | 4863902910 | 4085 | 4080 | 4085 | 4080 | 1166 |
| 347 | 20240402 | 132000 | 4859139875 | 4085 | 4085 | 4085 | 4080 | 1641 |
| 348 | 20240402 | 131900 | 4852436415 | 4085 | 4085 | 4090 | 4080 | 730 |
| 349 | 20240402 | 131800 | 4849455390 | 4085 | 4090 | 4090 | 4085 | 4722 |
| 350 | 20240402 | 131700 | 4830159240 | 4085 | 4090 | 4090 | 4085 | 1044 |
| 351 | 20240402 | 131600 | 4825891560 | 4090 | 4085 | 4090 | 4085 | 7676 |
| 352 | 20240402 | 131500 | 4794504005 | 4085 | 4085 | 4090 | 4085 | 750 |
| 353 | 20240402 | 131400 | 4791436955 | 4090 | 4090 | 4090 | 4085 | 5549 |
| 354 | 20240402 | 131300 | 4768741570 | 4090 | 4085 | 4090 | 4085 | 2083 |
| 355 | 20240402 | 131200 | 4760228325 | 4085 | 4090 | 4090 | 4085 | 2448 |
| 356 | 20240402 | 131100 | 4750218630 | 4090 | 4090 | 4090 | 4085 | 562 |
| 357 | 20240402 | 131000 | 4747920075 | 4085 | 4090 | 4095 | 4085 | 4521 |
| 358 | 20240402 | 130900 | 4729423570 | 4085 | 4085 | 4090 | 4080 | 6848 |
| 359 | 20240402 | 130800 | 4701448950 | 4080 | 4080 | 4085 | 4080 | 1179 |
| 360 | 20240402 | 130700 | 4696632835 | 4085 | 4085 | 4085 | 4080 | 450 |
| 361 | 20240402 | 130600 | 4694794690 | 4085 | 4080 | 4085 | 4075 | 7873 |
| 362 | 20240402 | 130500 | 4662673155 | 4075 | 4075 | 4075 | 4070 | 13130 |
| 363 | 20240402 | 130400 | 4609171655 | 4070 | 4070 | 4075 | 4070 | 16141 |
| 364 | 20240402 | 130300 | 4543469235 | 4070 | 4075 | 4075 | 4070 | 3379 |
| 365 | 20240402 | 130200 | 4529708695 | 4075 | 4075 | 4080 | 4075 | 36172 |
| 366 | 20240402 | 130100 | 4382301995 | 4080 | 4080 | 4085 | 4075 | 17276 |
| 367 | 20240402 | 130000 | 4311841450 | 4085 | 4080 | 4085 | 4080 | 3136 |
| 368 | 20240402 | 125900 | 4299045055 | 4085 | 4085 | 4085 | 4080 | 19939 |
| 369 | 20240402 | 125800 | 4217687010 | 4080 | 4085 | 4085 | 4080 | 799 |
| 370 | 20240402 | 125700 | 4214423120 | 4080 | 4085 | 4085 | 4080 | 1592 |
| 371 | 20240402 | 125600 | 4207922165 | 4090 | 4085 | 4090 | 4080 | 1804 |
| 372 | 20240402 | 125500 | 4200551475 | 4080 | 4085 | 4090 | 4080 | 20225 |
| 373 | 20240402 | 125400 | 4117930890 | 4090 | 4085 | 4090 | 4085 | 880 |
| 374 | 20240402 | 125300 | 4114331725 | 4085 | 4090 | 4090 | 4085 | 1762 |
| 375 | 20240402 | 125200 | 4107128340 | 4090 | 4090 | 4090 | 4085 | 2531 |
| 376 | 20240402 | 125100 | 4096776570 | 4085 | 4085 | 4090 | 4085 | 1615 |
| 377 | 20240402 | 125000 | 4090171855 | 4090 | 4090 | 4090 | 4085 | 1576 |
| 378 | 20240402 | 124900 | 4083731085 | 4090 | 4085 | 4090 | 4085 | 1445 |
| 379 | 20240402 | 124800 | 4077822080 | 4090 | 4090 | 4090 | 4085 | 2155 |
| 380 | 20240402 | 124700 | 4069008180 | 4090 | 4085 | 4090 | 4085 | 2468 |
| 381 | 20240402 | 124600 | 4058921030 | 4085 | 4095 | 4095 | 4085 | 4185 |
| 382 | 20240402 | 124500 | 4041802880 | 4090 | 4085 | 4090 | 4085 | 19938 |
| 383 | 20240402 | 124400 | 3960268565 | 4085 | 4085 | 4090 | 4085 | 1537 |
| 384 | 20240402 | 124300 | 3953985415 | 4090 | 4090 | 4090 | 4085 | 7602 |
| 385 | 20240402 | 124200 | 3922897005 | 4090 | 4090 | 4090 | 4085 | 773 |
| 386 | 20240402 | 124100 | 3919735545 | 4090 | 4090 | 4090 | 4085 | 5382 |
| 387 | 20240402 | 124000 | 3897739990 | 4085 | 4085 | 4090 | 4085 | 643 |
| 388 | 20240402 | 123900 | 3895110215 | 4090 | 4090 | 4090 | 4085 | 7903 |
| 389 | 20240402 | 123800 | 3862793310 | 4085 | 4090 | 4090 | 4085 | 1759 |
| 390 | 20240402 | 123700 | 3855600890 | 4090 | 4090 | 4095 | 4090 | 5724 |
| 391 | 20240402 | 123600 | 3832187830 | 4095 | 4095 | 4095 | 4090 | 1704 |
| 392 | 20240402 | 123500 | 3825211910 | 4090 | 4095 | 4095 | 4090 | 408 |
| 393 | 20240402 | 123400 | 3823541215 | 4095 | 4090 | 4095 | 4090 | 2108 |
| 394 | 20240402 | 123300 | 3814913190 | 4090 | 4095 | 4095 | 4090 | 2372 |
| 395 | 20240402 | 123200 | 3805210115 | 4095 | 4095 | 4095 | 4090 | 1617 |
| 396 | 20240402 | 123100 | 3798588525 | 4090 | 4090 | 4095 | 4090 | 1296 |
| 397 | 20240402 | 123000 | 3793284605 | 4095 | 4095 | 4095 | 4090 | 3000 |
| 398 | 20240402 | 122900 | 3780999625 | 4090 | 4095 | 4095 | 4090 | 959 |
| 399 | 20240402 | 122800 | 3777072755 | 4090 | 4085 | 4090 | 4085 | 5632 |
| 400 | 20240402 | 122700 | 3754042945 | 4090 | 4090 | 4090 | 4085 | 749 |
| 401 | 20240402 | 122600 | 3750980345 | 4090 | 4095 | 4095 | 4085 | 2520 |
| 402 | 20240402 | 122500 | 3740672120 | 4090 | 4090 | 4095 | 4090 | 1321 |
| 403 | 20240402 | 122400 | 3735266420 | 4095 | 4095 | 4095 | 4090 | 8329 |
| 404 | 20240402 | 122300 | 3701191880 | 4095 | 4090 | 4095 | 4090 | 343 |
| 405 | 20240402 | 122200 | 3699787400 | 4095 | 4095 | 4095 | 4090 | 1242 |
| 406 | 20240402 | 122100 | 3694701455 | 4095 | 4095 | 4095 | 4090 | 1709 |
| 407 | 20240402 | 122000 | 3687706230 | 4095 | 4095 | 4095 | 4090 | 1204 |
| 408 | 20240402 | 121900 | 3682776585 | 4095 | 4090 | 4095 | 4090 | 4324 |
| 409 | 20240402 | 121800 | 3665082245 | 4090 | 4090 | 4095 | 4090 | 1469 |
| 410 | 20240402 | 121700 | 3659069885 | 4095 | 4095 | 4095 | 4090 | 1104 |
| 411 | 20240402 | 121600 | 3654550075 | 4090 | 4090 | 4090 | 4085 | 1166 |
| 412 | 20240402 | 121500 | 3649781175 | 4090 | 4095 | 4095 | 4085 | 804 |
| 413 | 20240402 | 121400 | 3646491580 | 4090 | 4095 | 4095 | 4085 | 1861 |
| 414 | 20240402 | 121300 | 3638873795 | 4085 | 4090 | 4090 | 4085 | 546 |
| 415 | 20240402 | 121200 | 3636640680 | 4090 | 4090 | 4095 | 4090 | 1970 |
| 416 | 20240402 | 121100 | 3628581805 | 4090 | 4095 | 4095 | 4090 | 2431 |
| 417 | 20240402 | 121000 | 3618632070 | 4090 | 4095 | 4095 | 4090 | 12919 |
| 418 | 20240402 | 120900 | 3565790695 | 4095 | 4095 | 4100 | 4090 | 2150 |
| 419 | 20240402 | 120800 | 3556985410 | 4095 | 4100 | 4100 | 4095 | 497 |
| 420 | 20240402 | 120700 | 3554948275 | 4095 | 4100 | 4105 | 4095 | 879 |
| 421 | 20240402 | 120600 | 3551344405 | 4100 | 4095 | 4100 | 4095 | 5146 |
| 422 | 20240402 | 120500 | 3530255025 | 4090 | 4095 | 4095 | 4090 | 2345 |
| 423 | 20240402 | 120400 | 3520655400 | 4095 | 4095 | 4095 | 4090 | 618 |
| 424 | 20240402 | 120300 | 3518124715 | 4095 | 4100 | 4100 | 4095 | 1861 |
| 425 | 20240402 | 120200 | 3510498865 | 4100 | 4095 | 4100 | 4095 | 1322 |
| 426 | 20240402 | 120100 | 3505083180 | 4095 | 4090 | 4095 | 4090 | 879 |
| 427 | 20240402 | 120000 | 3501483790 | 4095 | 4095 | 4100 | 4090 | 1747 |
| 428 | 20240402 | 115900 | 3494331140 | 4100 | 4095 | 4100 | 4090 | 2537 |
| 429 | 20240402 | 115800 | 3483945360 | 4095 | 4095 | 4100 | 4090 | 4761 |
| 430 | 20240402 | 115700 | 3464448835 | 4100 | 4100 | 4100 | 4095 | 1045 |
| 431 | 20240402 | 115600 | 3460164360 | 4095 | 4095 | 4100 | 4095 | 1592 |
| 432 | 20240402 | 115500 | 3453640310 | 4100 | 4100 | 4100 | 4095 | 1413 |
| 433 | 20240402 | 115400 | 3447847300 | 4095 | 4095 | 4100 | 4095 | 706 |
| 434 | 20240402 | 115300 | 3444954885 | 4095 | 4095 | 4100 | 4095 | 2418 |
| 435 | 20240402 | 115200 | 3435048330 | 4095 | 4100 | 4100 | 4095 | 1136 |
| 436 | 20240402 | 115100 | 3430393480 | 4100 | 4100 | 4100 | 4095 | 1123 |
| 437 | 20240402 | 115000 | 3425789425 | 4095 | 4095 | 4100 | 4095 | 1154 |
| 438 | 20240402 | 114900 | 3421061855 | 4095 | 4100 | 4100 | 4095 | 1627 |
| 439 | 20240402 | 114800 | 3414394810 | 4100 | 4100 | 4100 | 4095 | 878 |
| 440 | 20240402 | 114700 | 3410795030 | 4100 | 4095 | 4100 | 4095 | 1057 |
| 441 | 20240402 | 114600 | 3406461860 | 4100 | 4095 | 4100 | 4095 | 1139 |
| 442 | 20240402 | 114500 | 3401796175 | 4095 | 4095 | 4095 | 4090 | 1373 |
| 443 | 20240402 | 114400 | 3396173785 | 4095 | 4100 | 4100 | 4090 | 6754 |
| 444 | 20240402 | 114300 | 3368523550 | 4095 | 4095 | 4100 | 4095 | 1108 |
| 445 | 20240402 | 114200 | 3363984780 | 4100 | 4095 | 4100 | 4095 | 1292 |
| 446 | 20240402 | 114100 | 3358692510 | 4095 | 4095 | 4100 | 4090 | 587 |
| 447 | 20240402 | 114000 | 3356287395 | 4095 | 4100 | 4100 | 4090 | 1899 |
| 448 | 20240402 | 113900 | 3348510180 | 4100 | 4095 | 4100 | 4095 | 284 |
| 449 | 20240402 | 113800 | 3347345820 | 4100 | 4095 | 4100 | 4090 | 1912 |
| 450 | 20240402 | 113700 | 3339515935 | 4095 | 4090 | 4095 | 4090 | 1794 |
| 451 | 20240402 | 113600 | 3332172655 | 4095 | 4095 | 4095 | 4090 | 1172 |
| 452 | 20240402 | 113500 | 3327373345 | 4090 | 4095 | 4095 | 4090 | 784 |
| 453 | 20240402 | 113400 | 3324164070 | 4090 | 4095 | 4095 | 4090 | 11203 |
| 454 | 20240402 | 113300 | 3278339425 | 4090 | 4100 | 4100 | 4090 | 2104 |
| 455 | 20240402 | 113200 | 3269720765 | 4100 | 4095 | 4100 | 4095 | 1530 |
| 456 | 20240402 | 113100 | 3263451325 | 4095 | 4095 | 4095 | 4090 | 822 |
| 457 | 20240402 | 113000 | 3260085265 | 4090 | 4095 | 4100 | 4090 | 2569 |
| 458 | 20240402 | 112900 | 3249566220 | 4100 | 4100 | 4100 | 4095 | 4621 |
| 459 | 20240402 | 112800 | 3230640640 | 4100 | 4095 | 4100 | 4095 | 5615 |
| 460 | 20240402 | 112700 | 3207641670 | 4100 | 4100 | 4100 | 4095 | 4357 |
| 461 | 20240402 | 112600 | 3189778000 | 4100 | 4090 | 4100 | 4090 | 2195 |
| 462 | 20240402 | 112500 | 3180785235 | 4095 | 4095 | 4095 | 4090 | 1410 |
| 463 | 20240402 | 112400 | 3175012025 | 4095 | 4095 | 4095 | 4090 | 1576 |
| 464 | 20240402 | 112300 | 3168561485 | 4090 | 4095 | 4095 | 4090 | 1111 |
| 465 | 20240402 | 112200 | 3164012890 | 4100 | 4100 | 4100 | 4095 | 1437 |
| 466 | 20240402 | 112100 | 3158123225 | 4100 | 4090 | 4100 | 4090 | 2447 |
| 467 | 20240402 | 112000 | 3148103400 | 4095 | 4090 | 4095 | 4090 | 760 |
| 468 | 20240402 | 111900 | 3144992065 | 4090 | 4095 | 4100 | 4090 | 856 |
| 469 | 20240402 | 111800 | 3141485370 | 4095 | 4095 | 4095 | 4090 | 4302 |
| 470 | 20240402 | 111700 | 3123884930 | 4090 | 4090 | 4095 | 4090 | 2783 |
| 471 | 20240402 | 111600 | 3112493275 | 4095 | 4095 | 4095 | 4090 | 1170 |
| 472 | 20240402 | 111500 | 3107703015 | 4095 | 4095 | 4100 | 4095 | 2025 |
| 473 | 20240402 | 111400 | 3099405950 | 4095 | 4100 | 4100 | 4090 | 1331 |
| 474 | 20240402 | 111300 | 3093952830 | 4100 | 4095 | 4105 | 4095 | 1905 |
| 475 | 20240402 | 111200 | 3086142405 | 4095 | 4095 | 4100 | 4090 | 2287 |
| 476 | 20240402 | 111100 | 3076784980 | 4100 | 4095 | 4100 | 4090 | 10721 |
| 477 | 20240402 | 111000 | 3032845500 | 4090 | 4090 | 4095 | 4090 | 1277 |
| 478 | 20240402 | 110900 | 3027618465 | 4095 | 4090 | 4095 | 4090 | 1436 |
| 479 | 20240402 | 110800 | 3021740430 | 4090 | 4095 | 4095 | 4085 | 2001 |
| 480 | 20240402 | 110700 | 3013557785 | 4090 | 4090 | 4095 | 4090 | 3779 |
| 481 | 20240402 | 110600 | 2998096535 | 4090 | 4090 | 4095 | 4090 | 931 |
| 482 | 20240402 | 110500 | 2994285435 | 4095 | 4095 | 4095 | 4090 | 1180 |
| 483 | 20240402 | 110400 | 2989454445 | 4090 | 4095 | 4100 | 4090 | 1940 |
| 484 | 20240402 | 110300 | 2981512330 | 4100 | 4095 | 4100 | 4090 | 2363 |
| 485 | 20240402 | 110200 | 2971831100 | 4095 | 4090 | 4100 | 4090 | 1950 |
| 486 | 20240402 | 110100 | 2963839285 | 4100 | 4095 | 4100 | 4095 | 4698 |
| 487 | 20240402 | 110000 | 2944595360 | 4100 | 4100 | 4100 | 4095 | 1838 |
| 488 | 20240402 | 105900 | 2937066675 | 4095 | 4090 | 4100 | 4090 | 4431 |
| 489 | 20240402 | 105800 | 2918935275 | 4100 | 4100 | 4100 | 4090 | 2341 |
| 490 | 20240402 | 105700 | 2909350920 | 4100 | 4090 | 4100 | 4090 | 1140 |
| 491 | 20240402 | 105600 | 2904681805 | 4090 | 4095 | 4095 | 4090 | 3371 |
| 492 | 20240402 | 105500 | 2890878670 | 4095 | 4095 | 4095 | 4090 | 2105 |
| 493 | 20240402 | 105400 | 2882263780 | 4100 | 4090 | 4100 | 4090 | 15185 |
| 494 | 20240402 | 105300 | 2820125145 | 4085 | 4085 | 4090 | 4085 | 804 |
| 495 | 20240402 | 105200 | 2816837735 | 4090 | 4090 | 4090 | 4085 | 1859 |
| 496 | 20240402 | 105100 | 2809238735 | 4090 | 4090 | 4090 | 4085 | 6903 |
| 497 | 20240402 | 105000 | 2781007975 | 4085 | 4085 | 4090 | 4080 | 1805 |
| 498 | 20240402 | 104900 | 2773630420 | 4085 | 4080 | 4085 | 4080 | 2025 |
| 499 | 20240402 | 104800 | 2765360960 | 4080 | 4085 | 4090 | 4080 | 2590 |
| 500 | 20240402 | 104700 | 2754776565 | 4085 | 4085 | 4085 | 4080 | 1799 |
| 501 | 20240402 | 104600 | 2747427685 | 4080 | 4075 | 4085 | 4075 | 1143 |
| 502 | 20240402 | 104500 | 2742762740 | 4080 | 4085 | 4090 | 4075 | 5430 |
| 503 | 20240402 | 104400 | 2720599215 | 4090 | 4085 | 4090 | 4080 | 2800 |
| 504 | 20240402 | 104300 | 2709165480 | 4085 | 4085 | 4090 | 4080 | 1429 |
| 505 | 20240402 | 104200 | 2703329780 | 4080 | 4085 | 4090 | 4080 | 3424 |
| 506 | 20240402 | 104100 | 2689355145 | 4085 | 4085 | 4085 | 4080 | 856 |
| 507 | 20240402 | 104000 | 2685858405 | 4085 | 4085 | 4085 | 4080 | 2859 |
| 508 | 20240402 | 103900 | 2674180425 | 4090 | 4080 | 4090 | 4080 | 15115 |
| 509 | 20240402 | 103800 | 2612384315 | 4080 | 4080 | 4085 | 4080 | 4055 |
| 510 | 20240402 | 103700 | 2595838525 | 4085 | 4085 | 4085 | 4080 | 2811 |
| 511 | 20240402 | 103600 | 2584365640 | 4085 | 4080 | 4090 | 4080 | 9420 |
| 512 | 20240402 | 103500 | 2545887805 | 4080 | 4080 | 4085 | 4075 | 1885 |
| 513 | 20240402 | 103400 | 2538195735 | 4080 | 4080 | 4085 | 4075 | 3276 |
| 514 | 20240402 | 103300 | 2524828215 | 4080 | 4085 | 4085 | 4080 | 2516 |
| 515 | 20240402 | 103200 | 2514558835 | 4080 | 4080 | 4085 | 4080 | 8349 |
| 516 | 20240402 | 103100 | 2480493390 | 4085 | 4080 | 4085 | 4075 | 2521 |
| 517 | 20240402 | 103000 | 2470209290 | 4080 | 4075 | 4080 | 4075 | 1472 |
| 518 | 20240402 | 102900 | 2464205525 | 4075 | 4075 | 4080 | 4075 | 4038 |
| 519 | 20240402 | 102800 | 2447733735 | 4080 | 4080 | 4085 | 4075 | 17654 |
| 520 | 20240402 | 102700 | 2375710765 | 4085 | 4080 | 4085 | 4080 | 3526 |
| 521 | 20240402 | 102600 | 2361321150 | 4080 | 4085 | 4085 | 4080 | 2939 |
| 522 | 20240402 | 102500 | 2349324410 | 4080 | 4080 | 4085 | 4080 | 6752 |
| 523 | 20240402 | 102400 | 2321773890 | 4085 | 4080 | 4085 | 4080 | 2078 |
| 524 | 20240402 | 102300 | 2313291505 | 4085 | 4085 | 4090 | 4085 | 9416 |
| 525 | 20240402 | 102200 | 2274827055 | 4085 | 4090 | 4090 | 4085 | 2810 |
| 526 | 20240402 | 102100 | 2263335630 | 4090 | 4090 | 4090 | 4085 | 218 |
| 527 | 20240402 | 102000 | 2262444525 | 4090 | 4095 | 4095 | 4090 | 9327 |
| 528 | 20240402 | 101900 | 2224297030 | 4090 | 4095 | 4095 | 4090 | 1182 |
| 529 | 20240402 | 101800 | 2219460950 | 4095 | 4095 | 4095 | 4090 | 491 |
| 530 | 20240402 | 101700 | 2217451665 | 4090 | 4090 | 4090 | 4085 | 10195 |
| 531 | 20240402 | 101600 | 2175772970 | 4090 | 4085 | 4090 | 4085 | 2164 |
| 532 | 20240402 | 101500 | 2166929685 | 4090 | 4090 | 4090 | 4085 | 2620 |
| 533 | 20240402 | 101400 | 2156222080 | 4090 | 4085 | 4090 | 4085 | 2582 |
| 534 | 20240402 | 101300 | 2145671860 | 4085 | 4085 | 4085 | 4085 | 850 |
| 535 | 20240402 | 101200 | 2142199610 | 4090 | 4085 | 4090 | 4085 | 806 |
| 536 | 20240402 | 101100 | 2138904740 | 4090 | 4085 | 4090 | 4085 | 351 |
| 537 | 20240402 | 101000 | 2137469845 | 4085 | 4085 | 4090 | 4085 | 687 |
| 538 | 20240402 | 100900 | 2134663310 | 4085 | 4085 | 4090 | 4085 | 2323 |
| 539 | 20240402 | 100800 | 2125172365 | 4085 | 4085 | 4085 | 4085 | 3267 |
| 540 | 20240402 | 100700 | 2111826670 | 4085 | 4085 | 4090 | 4085 | 2716 |
| 541 | 20240402 | 100600 | 2100730440 | 4085 | 4085 | 4090 | 4085 | 5570 |
| 542 | 20240402 | 100500 | 2077976045 | 4090 | 4090 | 4090 | 4085 | 4360 |
| 543 | 20240402 | 100400 | 2060158665 | 4085 | 4085 | 4090 | 4085 | 8520 |
| 544 | 20240402 | 100300 | 2025353805 | 4090 | 4085 | 4090 | 4085 | 1164 |
| 545 | 20240402 | 100200 | 2020597755 | 4085 | 4090 | 4090 | 4085 | 1065 |
| 546 | 20240402 | 100100 | 2016245685 | 4090 | 4085 | 4090 | 4085 | 2050 |
| 547 | 20240402 | 100000 | 2007870805 | 4085 | 4090 | 4090 | 4085 | 1649 |
| 548 | 20240402 | 095900 | 2001134450 | 4090 | 4090 | 4090 | 4085 | 812 |
| 549 | 20240402 | 095800 | 1997814720 | 4085 | 4090 | 4090 | 4085 | 289 |
| 550 | 20240402 | 095700 | 1996634020 | 4085 | 4090 | 4090 | 4085 | 1129 |
| 551 | 20240402 | 095600 | 1992020165 | 4090 | 4090 | 4090 | 4085 | 1595 |
| 552 | 20240402 | 095500 | 1985499930 | 4085 | 4085 | 4090 | 4085 | 1464 |
| 553 | 20240402 | 095400 | 1979512980 | 4085 | 4090 | 4090 | 4085 | 1000 |
| 554 | 20240402 | 095300 | 1975427385 | 4085 | 4085 | 4085 | 4085 | 1162 |
| 555 | 20240402 | 095200 | 1970680615 | 4085 | 4085 | 4085 | 4080 | 4354 |
| 556 | 20240402 | 095100 | 1952907500 | 4085 | 4085 | 4090 | 4080 | 10410 |
| 557 | 20240402 | 095000 | 1910386340 | 4085 | 4080 | 4085 | 4080 | 504 |
| 558 | 20240402 | 094900 | 1908328165 | 4085 | 4085 | 4085 | 4080 | 3217 |
| 559 | 20240402 | 094800 | 1895198230 | 4080 | 4085 | 4090 | 4075 | 18389 |
| 560 | 20240402 | 094700 | 1820151025 | 4090 | 4090 | 4095 | 4090 | 2576 |
| 561 | 20240402 | 094600 | 1809615030 | 4095 | 4095 | 4100 | 4090 | 2588 |
| 562 | 20240402 | 094500 | 1799025585 | 4100 | 4080 | 4100 | 4075 | 36266 |
| 563 | 20240402 | 094400 | 1651004845 | 4075 | 4080 | 4085 | 4075 | 38564 |
| 564 | 20240402 | 094300 | 1493738605 | 4085 | 4090 | 4090 | 4080 | 12183 |
| 565 | 20240402 | 094200 | 1443971000 | 4090 | 4095 | 4095 | 4085 | 17028 |
| 566 | 20240402 | 094100 | 1374362385 | 4090 | 4100 | 4100 | 4090 | 13149 |
| 567 | 20240402 | 094000 | 1320535610 | 4100 | 4100 | 4100 | 4095 | 6846 |
| 568 | 20240402 | 093900 | 1292469025 | 4100 | 4100 | 4100 | 4095 | 1389 |
| 569 | 20240402 | 093800 | 1286776745 | 4100 | 4095 | 4100 | 4095 | 4311 |
| 570 | 20240402 | 093700 | 1269121050 | 4100 | 4095 | 4100 | 4095 | 942 |
| 571 | 20240402 | 093600 | 1265260170 | 4095 | 4100 | 4105 | 4095 | 5665 |
| 572 | 20240402 | 093500 | 1242046875 | 4100 | 4105 | 4105 | 4100 | 1872 |
| 573 | 20240402 | 093400 | 1234371060 | 4105 | 4105 | 4105 | 4105 | 90 |
| 574 | 20240402 | 093300 | 1234001610 | 4105 | 4105 | 4105 | 4100 | 1859 |
| 575 | 20240402 | 093200 | 1226378320 | 4105 | 4100 | 4105 | 4100 | 5749 |
| 576 | 20240402 | 093100 | 1202805500 | 4105 | 4105 | 4105 | 4105 | 2782 |
| 577 | 20240402 | 093000 | 1191385390 | 4105 | 4110 | 4110 | 4105 | 2826 |
| 578 | 20240402 | 092900 | 1179783820 | 4110 | 4105 | 4110 | 4100 | 6101 |
| 579 | 20240402 | 092800 | 1154754910 | 4110 | 4115 | 4115 | 4105 | 4775 |
| 580 | 20240402 | 092700 | 1135147025 | 4115 | 4110 | 4115 | 4110 | 5095 |
| 581 | 20240402 | 092600 | 1114205525 | 4110 | 4110 | 4110 | 4105 | 823 |
| 582 | 20240402 | 092500 | 1110823030 | 4105 | 4110 | 4110 | 4100 | 3233 |
| 583 | 20240402 | 092400 | 1097560865 | 4110 | 4105 | 4110 | 4100 | 2942 |
| 584 | 20240402 | 092300 | 1085495960 | 4105 | 4100 | 4110 | 4100 | 2448 |
| 585 | 20240402 | 092200 | 1075450920 | 4105 | 4100 | 4105 | 4100 | 2676 |
| 586 | 20240402 | 092100 | 1064474430 | 4105 | 4105 | 4110 | 4105 | 4213 |
| 587 | 20240402 | 092000 | 1047177720 | 4105 | 4110 | 4110 | 4105 | 1068 |
| 588 | 20240402 | 091900 | 1042793260 | 4110 | 4105 | 4110 | 4105 | 6890 |
| 589 | 20240402 | 091800 | 1014479975 | 4110 | 4110 | 4110 | 4105 | 959 |
| 590 | 20240402 | 091700 | 1010539395 | 4105 | 4110 | 4110 | 4100 | 3431 |
| 591 | 20240402 | 091600 | 996458635 | 4110 | 4115 | 4115 | 4110 | 4179 |
| 592 | 20240402 | 091500 | 979277810 | 4120 | 4110 | 4120 | 4110 | 2215 |
| 593 | 20240402 | 091400 | 970162535 | 4115 | 4115 | 4115 | 4110 | 3413 |
| 594 | 20240402 | 091300 | 956118190 | 4110 | 4110 | 4115 | 4105 | 1596 |
| 595 | 20240402 | 091200 | 949558095 | 4105 | 4105 | 4105 | 4100 | 5120 |
| 596 | 20240402 | 091100 | 928541575 | 4105 | 4110 | 4110 | 4100 | 1226 |
| 597 | 20240402 | 091000 | 923511600 | 4110 | 4085 | 4110 | 4080 | 15157 |
| 598 | 20240402 | 090900 | 861462060 | 4085 | 4090 | 4090 | 4080 | 18904 |
| 599 | 20240402 | 090800 | 784251780 | 4090 | 4090 | 4100 | 4080 | 24783 |
| 600 | 20240402 | 090700 | 683039135 | 4090 | 4090 | 4100 | 4085 | 12211 |
| 601 | 20240402 | 090600 | 633086700 | 4090 | 4105 | 4110 | 4090 | 63545 |
| 602 | 20240402 | 090500 | 372566795 | 4110 | 4110 | 4115 | 4105 | 12257 |
| 603 | 20240402 | 090400 | 322190705 | 4110 | 4110 | 4115 | 4105 | 8198 |
| 604 | 20240402 | 090300 | 288499920 | 4110 | 4110 | 4115 | 4105 | 27102 |
| 605 | 20240402 | 090200 | 177111055 | 4110 | 4115 | 4120 | 4110 | 4824 |
| 606 | 20240402 | 090100 | 157271450 | 4115 | 4120 | 4120 | 4110 | 7225 |
| 607 | 20240402 | 090000 | 127535990 | 4120 | 4115 | 4130 | 4110 | 30984 |