31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 191200 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 128563 |
| 3 | 20240624 | 191100 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 4 | 20240624 | 191000 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 5 | 20240624 | 190900 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 6 | 20240624 | 190800 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 7 | 20240624 | 190700 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 8 | 20240624 | 190600 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 9 | 20240624 | 190500 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 10 | 20240624 | 190400 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 11 | 20240624 | 190300 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 12 | 20240624 | 190200 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 13 | 20240624 | 190100 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 14 | 20240624 | 190000 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 15 | 20240624 | 185900 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 16 | 20240624 | 185800 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 17 | 20240624 | 185700 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 18 | 20240624 | 185600 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 19 | 20240624 | 185500 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 20 | 20240624 | 185400 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 21 | 20240624 | 185300 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 22 | 20240624 | 185200 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 23 | 20240624 | 185100 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 24 | 20240624 | 185000 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 25 | 20240624 | 184900 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 26 | 20240624 | 184800 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 27 | 20240624 | 184700 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 28 | 20240624 | 184600 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 29 | 20240624 | 184500 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 30 | 20240624 | 184400 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 31 | 20240624 | 184300 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 32 | 20240624 | 184200 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 128563 |
| 33 | 20240624 | 184100 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 34 | 20240624 | 184000 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 35 | 20240624 | 183900 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 36 | 20240624 | 183800 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 37 | 20240624 | 183700 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 38 | 20240624 | 183600 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 39 | 20240624 | 183500 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 40 | 20240624 | 183400 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 41 | 20240624 | 183300 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 42 | 20240624 | 183200 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 43 | 20240624 | 183100 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 44 | 20240624 | 183000 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 45 | 20240624 | 182900 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 46 | 20240624 | 182800 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 47 | 20240624 | 182700 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 48 | 20240624 | 182600 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 49 | 20240624 | 182500 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 50 | 20240624 | 182400 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 51 | 20240624 | 182300 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 52 | 20240624 | 182200 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 53 | 20240624 | 182100 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 54 | 20240624 | 182000 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 55 | 20240624 | 181900 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 56 | 20240624 | 181800 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 57 | 20240624 | 181700 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 58 | 20240624 | 181600 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 59 | 20240624 | 181500 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 60 | 20240624 | 181400 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 61 | 20240624 | 181300 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 62 | 20240624 | 181200 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 128563 |
| 63 | 20240624 | 181100 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 64 | 20240624 | 181000 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 65 | 20240624 | 180900 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 66 | 20240624 | 180800 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 67 | 20240624 | 180700 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 68 | 20240624 | 180600 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 69 | 20240624 | 180500 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 70 | 20240624 | 180400 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 71 | 20240624 | 180300 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 72 | 20240624 | 180200 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 73 | 20240624 | 180100 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 74 | 20240624 | 180000 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 75 | 20240624 | 175900 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 76 | 20240624 | 175800 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 77 | 20240624 | 175700 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 78 | 20240624 | 175600 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 79 | 20240624 | 175500 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 80 | 20240624 | 175400 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 81 | 20240624 | 175300 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 82 | 20240624 | 175200 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 83 | 20240624 | 175100 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 84 | 20240624 | 175000 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 85 | 20240624 | 174900 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 86 | 20240624 | 174800 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 87 | 20240624 | 174700 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 88 | 20240624 | 174600 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 89 | 20240624 | 174500 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 90 | 20240624 | 174400 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 91 | 20240624 | 174300 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 92 | 20240624 | 174200 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 128563 |
| 93 | 20240624 | 174100 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 94 | 20240624 | 174000 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 95 | 20240624 | 173900 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 96 | 20240624 | 173800 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 97 | 20240624 | 173700 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 98 | 20240624 | 173600 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 99 | 20240624 | 173500 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 100 | 20240624 | 173400 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 101 | 20240624 | 173300 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 102 | 20240624 | 173200 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 103 | 20240624 | 173100 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 104 | 20240624 | 173000 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 105 | 20240624 | 172900 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 106 | 20240624 | 172800 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 107 | 20240624 | 172700 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 108 | 20240624 | 172600 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 109 | 20240624 | 172500 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 110 | 20240624 | 172400 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 111 | 20240624 | 172300 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 112 | 20240624 | 172200 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 113 | 20240624 | 172100 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 114 | 20240624 | 172000 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 115 | 20240624 | 171900 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 116 | 20240624 | 171800 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 117 | 20240624 | 171700 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 118 | 20240624 | 171600 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 119 | 20240624 | 171500 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 120 | 20240624 | 171400 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 121 | 20240624 | 171300 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 122 | 20240624 | 171200 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 128563 |
| 123 | 20240624 | 171100 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 124 | 20240624 | 171000 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 125 | 20240624 | 170900 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 126 | 20240624 | 170800 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 127 | 20240624 | 170700 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 128 | 20240624 | 170600 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 129 | 20240624 | 170500 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 130 | 20240624 | 170400 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 131 | 20240624 | 170300 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 132 | 20240624 | 170200 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 133 | 20240624 | 170100 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 134 | 20240624 | 170000 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 135 | 20240624 | 165900 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 136 | 20240624 | 165800 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 137 | 20240624 | 165700 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 138 | 20240624 | 165600 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 139 | 20240624 | 165500 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 140 | 20240624 | 165400 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 141 | 20240624 | 165300 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 142 | 20240624 | 165200 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 143 | 20240624 | 165100 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 144 | 20240624 | 165000 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 145 | 20240624 | 164900 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 146 | 20240624 | 164800 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 147 | 20240624 | 164700 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 148 | 20240624 | 164600 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 149 | 20240624 | 164500 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 150 | 20240624 | 164400 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 151 | 20240624 | 164300 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 152 | 20240624 | 164200 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 128563 |
| 153 | 20240624 | 164100 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 154 | 20240624 | 164000 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 155 | 20240624 | 163900 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 156 | 20240624 | 163800 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 157 | 20240624 | 163700 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 158 | 20240624 | 163600 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 159 | 20240624 | 163500 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 160 | 20240624 | 163400 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 161 | 20240624 | 163300 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 162 | 20240624 | 163200 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 163 | 20240624 | 163100 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 164 | 20240624 | 163000 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 165 | 20240624 | 162900 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 166 | 20240624 | 162800 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 167 | 20240624 | 162700 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 168 | 20240624 | 162600 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 169 | 20240624 | 162500 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 170 | 20240624 | 162400 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 171 | 20240624 | 162300 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 172 | 20240624 | 162200 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 173 | 20240624 | 162100 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 174 | 20240624 | 162000 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 175 | 20240624 | 161900 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 176 | 20240624 | 161800 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 177 | 20240624 | 161700 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 178 | 20240624 | 161600 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 179 | 20240624 | 161500 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 180 | 20240624 | 161400 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 181 | 20240624 | 161300 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 182 | 20240624 | 161200 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 128563 |
| 183 | 20240624 | 161100 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 184 | 20240624 | 161000 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 185 | 20240624 | 160900 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 186 | 20240624 | 160800 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 187 | 20240624 | 160700 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 188 | 20240624 | 160600 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 189 | 20240624 | 160500 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 190 | 20240624 | 160400 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 191 | 20240624 | 160300 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 192 | 20240624 | 160200 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 193 | 20240624 | 160100 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 194 | 20240624 | 160000 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 195 | 20240624 | 155900 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 196 | 20240624 | 155800 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 197 | 20240624 | 155700 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 198 | 20240624 | 155600 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 199 | 20240624 | 155500 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 200 | 20240624 | 155400 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 201 | 20240624 | 155300 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 202 | 20240624 | 155200 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 203 | 20240624 | 155100 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 204 | 20240624 | 155000 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 205 | 20240624 | 154900 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 206 | 20240624 | 154800 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 207 | 20240624 | 154700 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 208 | 20240624 | 154600 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 209 | 20240624 | 154500 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 210 | 20240624 | 154400 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 211 | 20240624 | 154300 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 212 | 20240624 | 154200 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 128563 |
| 213 | 20240624 | 154100 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 214 | 20240624 | 154000 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 215 | 20240624 | 153900 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 216 | 20240624 | 153800 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 217 | 20240624 | 153700 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 218 | 20240624 | 153600 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 219 | 20240624 | 153500 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 220 | 20240624 | 153400 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 221 | 20240624 | 153300 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 222 | 20240624 | 153200 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 223 | 20240624 | 153100 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 0 |
| 224 | 20240624 | 153000 | 6955101825 | 4035 | 4035 | 4035 | 4035 | 128563 |
| 225 | 20240624 | 152900 | 6436350120 | 4040 | 4040 | 4040 | 4040 | 0 |
| 226 | 20240624 | 152800 | 6436350120 | 4040 | 4040 | 4040 | 4040 | 0 |
| 227 | 20240624 | 152700 | 6436350120 | 4040 | 4040 | 4040 | 4040 | 0 |
| 228 | 20240624 | 152600 | 6436350120 | 4040 | 4040 | 4040 | 4040 | 0 |
| 229 | 20240624 | 152500 | 6436350120 | 4040 | 4040 | 4040 | 4040 | 0 |
| 230 | 20240624 | 152400 | 6436350120 | 4040 | 4040 | 4040 | 4040 | 0 |
| 231 | 20240624 | 152300 | 6436350120 | 4040 | 4040 | 4040 | 4040 | 0 |
| 232 | 20240624 | 152200 | 6436350120 | 4040 | 4040 | 4040 | 4040 | 0 |
| 233 | 20240624 | 152100 | 6436350120 | 4040 | 4040 | 4040 | 4040 | 0 |
| 234 | 20240624 | 152000 | 6436350120 | 4040 | 4040 | 4040 | 4040 | 0 |
| 235 | 20240624 | 151900 | 6436350120 | 4040 | 4050 | 4050 | 4040 | 6205 |
| 236 | 20240624 | 151800 | 6411252725 | 4040 | 4040 | 4050 | 4040 | 17461 |
| 237 | 20240624 | 151700 | 6340574040 | 4040 | 4045 | 4050 | 4040 | 6648 |
| 238 | 20240624 | 151600 | 6313690860 | 4045 | 4045 | 4050 | 4040 | 18143 |
| 239 | 20240624 | 151500 | 6240303615 | 4050 | 4045 | 4050 | 4045 | 2490 |
| 240 | 20240624 | 151400 | 6230227870 | 4045 | 4045 | 4050 | 4045 | 3300 |
| 241 | 20240624 | 151300 | 6216879360 | 4045 | 4050 | 4050 | 4045 | 1323 |
| 242 | 20240624 | 151200 | 6211525700 | 4045 | 4045 | 4050 | 4045 | 2660 |
| 243 | 20240624 | 151100 | 6200763245 | 4045 | 4045 | 4045 | 4045 | 2466 |
| 244 | 20240624 | 151000 | 6190788275 | 4045 | 4045 | 4050 | 4040 | 912 |
| 245 | 20240624 | 150900 | 6187099215 | 4045 | 4045 | 4050 | 4040 | 11166 |
| 246 | 20240624 | 150800 | 6141932285 | 4045 | 4050 | 4050 | 4045 | 2334 |
| 247 | 20240624 | 150700 | 6132490875 | 4045 | 4045 | 4050 | 4040 | 15822 |
| 248 | 20240624 | 150600 | 6068511720 | 4045 | 4045 | 4050 | 4045 | 1890 |
| 249 | 20240624 | 150500 | 6060866560 | 4045 | 4050 | 4055 | 4045 | 4274 |
| 250 | 20240624 | 150400 | 6043576520 | 4040 | 4050 | 4055 | 4040 | 36319 |
| 251 | 20240624 | 150300 | 5896678380 | 4050 | 4055 | 4055 | 4050 | 7768 |
| 252 | 20240624 | 150200 | 5865199580 | 4050 | 4055 | 4060 | 4050 | 3328 |
| 253 | 20240624 | 150100 | 5851708420 | 4055 | 4050 | 4055 | 4050 | 2007 |
| 254 | 20240624 | 150000 | 5843579420 | 4050 | 4055 | 4060 | 4050 | 1657 |
| 255 | 20240624 | 145900 | 5836865255 | 4055 | 4050 | 4060 | 4050 | 3894 |
| 256 | 20240624 | 145800 | 5821087305 | 4050 | 4055 | 4060 | 4050 | 3386 |
| 257 | 20240624 | 145700 | 5807359200 | 4055 | 4050 | 4060 | 4050 | 1620 |
| 258 | 20240624 | 145600 | 5800795615 | 4050 | 4050 | 4055 | 4045 | 3381 |
| 259 | 20240624 | 145500 | 5787101260 | 4050 | 4055 | 4060 | 4045 | 3884 |
| 260 | 20240624 | 145400 | 5771378830 | 4050 | 4050 | 4060 | 4050 | 2291 |
| 261 | 20240624 | 145300 | 5762098450 | 4050 | 4060 | 4060 | 4050 | 2204 |
| 262 | 20240624 | 145200 | 5753169520 | 4050 | 4055 | 4060 | 4050 | 1253 |
| 263 | 20240624 | 145100 | 5748088770 | 4060 | 4055 | 4065 | 4055 | 3913 |
| 264 | 20240624 | 145000 | 5732220295 | 4055 | 4050 | 4065 | 4045 | 8304 |
| 265 | 20240624 | 144900 | 5698509730 | 4050 | 4045 | 4055 | 4045 | 1443 |
| 266 | 20240624 | 144800 | 5692665995 | 4045 | 4050 | 4055 | 4045 | 4753 |
| 267 | 20240624 | 144700 | 5673415840 | 4045 | 4045 | 4050 | 4045 | 5087 |
| 268 | 20240624 | 144600 | 5652834645 | 4050 | 4045 | 4055 | 4045 | 5630 |
| 269 | 20240624 | 144500 | 5630037750 | 4045 | 4045 | 4055 | 4045 | 1747 |
| 270 | 20240624 | 144400 | 5622967275 | 4045 | 4045 | 4050 | 4045 | 2748 |
| 271 | 20240624 | 144300 | 5611842110 | 4045 | 4045 | 4055 | 4045 | 3842 |
| 272 | 20240624 | 144200 | 5596296425 | 4055 | 4045 | 4055 | 4045 | 1698 |
| 273 | 20240624 | 144100 | 5589423345 | 4045 | 4050 | 4055 | 4045 | 12168 |
| 274 | 20240624 | 144000 | 5540192810 | 4050 | 4050 | 4055 | 4050 | 2525 |
| 275 | 20240624 | 143900 | 5529965430 | 4050 | 4050 | 4055 | 4050 | 3460 |
| 276 | 20240624 | 143800 | 5515948855 | 4050 | 4050 | 4055 | 4050 | 1315 |
| 277 | 20240624 | 143700 | 5510621725 | 4050 | 4050 | 4055 | 4045 | 2607 |
| 278 | 20240624 | 143600 | 5500062035 | 4050 | 4055 | 4055 | 4045 | 1615 |
| 279 | 20240624 | 143500 | 5493524780 | 4050 | 4050 | 4055 | 4045 | 3254 |
| 280 | 20240624 | 143400 | 5480349085 | 4055 | 4045 | 4055 | 4045 | 1165 |
| 281 | 20240624 | 143300 | 5475630075 | 4045 | 4050 | 4055 | 4045 | 4375 |
| 282 | 20240624 | 143200 | 5457914100 | 4050 | 4045 | 4050 | 4045 | 1130 |
| 283 | 20240624 | 143100 | 5453342190 | 4045 | 4045 | 4050 | 4040 | 15770 |
| 284 | 20240624 | 143000 | 5389560810 | 4050 | 4045 | 4050 | 4045 | 3915 |
| 285 | 20240624 | 142900 | 5373723705 | 4045 | 4050 | 4050 | 4040 | 1045 |
| 286 | 20240624 | 142800 | 5369496870 | 4045 | 4045 | 4050 | 4045 | 1061 |
| 287 | 20240624 | 142700 | 5365203595 | 4045 | 4040 | 4050 | 4040 | 2720 |
| 288 | 20240624 | 142600 | 5354209175 | 4040 | 4045 | 4050 | 4040 | 8692 |
| 289 | 20240624 | 142500 | 5319053535 | 4045 | 4045 | 4050 | 4045 | 2804 |
| 290 | 20240624 | 142400 | 5307710215 | 4045 | 4045 | 4050 | 4045 | 1960 |
| 291 | 20240624 | 142300 | 5299781110 | 4045 | 4045 | 4050 | 4045 | 10204 |
| 292 | 20240624 | 142200 | 5258504995 | 4045 | 4045 | 4050 | 4045 | 710 |
| 293 | 20240624 | 142100 | 5255632150 | 4045 | 4050 | 4050 | 4045 | 7359 |
| 294 | 20240624 | 142000 | 5225857375 | 4045 | 4045 | 4050 | 4045 | 2660 |
| 295 | 20240624 | 141900 | 5215096765 | 4050 | 4045 | 4050 | 4045 | 3902 |
| 296 | 20240624 | 141800 | 5199312675 | 4050 | 4045 | 4050 | 4045 | 2745 |
| 297 | 20240624 | 141700 | 5188207550 | 4045 | 4045 | 4050 | 4045 | 3028 |
| 298 | 20240624 | 141600 | 5175953765 | 4050 | 4045 | 4050 | 4045 | 3605 |
| 299 | 20240624 | 141500 | 5161369675 | 4045 | 4045 | 4050 | 4045 | 4590 |
| 300 | 20240624 | 141400 | 5142801955 | 4045 | 4045 | 4050 | 4045 | 5698 |
| 301 | 20240624 | 141300 | 5119747480 | 4045 | 4045 | 4050 | 4045 | 1999 |
| 302 | 20240624 | 141200 | 5111660620 | 4045 | 4045 | 4050 | 4045 | 2684 |
| 303 | 20240624 | 141100 | 5100796165 | 4045 | 4050 | 4050 | 4045 | 4800 |
| 304 | 20240624 | 141000 | 5081368755 | 4045 | 4045 | 4050 | 4045 | 2117 |
| 305 | 20240624 | 140900 | 5072804890 | 4045 | 4045 | 4050 | 4045 | 9954 |
| 306 | 20240624 | 140800 | 5032540000 | 4045 | 4050 | 4050 | 4045 | 808 |
| 307 | 20240624 | 140700 | 5029270690 | 4045 | 4045 | 4050 | 4045 | 4708 |
| 308 | 20240624 | 140600 | 5010225505 | 4045 | 4045 | 4050 | 4045 | 1805 |
| 309 | 20240624 | 140500 | 5002922905 | 4045 | 4050 | 4055 | 4045 | 3859 |
| 310 | 20240624 | 140400 | 4987305895 | 4050 | 4045 | 4055 | 4045 | 788 |
| 311 | 20240624 | 140300 | 4984114405 | 4045 | 4055 | 4055 | 4045 | 2731 |
| 312 | 20240624 | 140200 | 4973060515 | 4045 | 4045 | 4050 | 4045 | 5683 |
| 313 | 20240624 | 140100 | 4950060715 | 4050 | 4045 | 4050 | 4045 | 2232 |
| 314 | 20240624 | 140000 | 4941031085 | 4045 | 4050 | 4050 | 4045 | 1180 |
| 315 | 20240624 | 135900 | 4936255170 | 4045 | 4045 | 4050 | 4045 | 4103 |
| 316 | 20240624 | 135800 | 4919657145 | 4045 | 4045 | 4050 | 4045 | 5154 |
| 317 | 20240624 | 135700 | 4898804545 | 4045 | 4050 | 4055 | 4045 | 1621 |
| 318 | 20240624 | 135600 | 4892243710 | 4050 | 4050 | 4055 | 4050 | 1187 |
| 319 | 20240624 | 135500 | 4887435285 | 4050 | 4050 | 4055 | 4050 | 4512 |
| 320 | 20240624 | 135400 | 4869160785 | 4050 | 4050 | 4055 | 4050 | 2321 |
| 321 | 20240624 | 135300 | 4859752040 | 4055 | 4050 | 4055 | 4050 | 3179 |
| 322 | 20240624 | 135200 | 4846875845 | 4055 | 4055 | 4055 | 4050 | 1434 |
| 323 | 20240624 | 135100 | 4841066675 | 4050 | 4050 | 4055 | 4050 | 3937 |
| 324 | 20240624 | 135000 | 4825115875 | 4050 | 4050 | 4055 | 4050 | 2509 |
| 325 | 20240624 | 134900 | 4814951500 | 4050 | 4050 | 4055 | 4045 | 3005 |
| 326 | 20240624 | 134800 | 4802781140 | 4045 | 4050 | 4050 | 4045 | 1826 |
| 327 | 20240624 | 134700 | 4795393935 | 4050 | 4055 | 4055 | 4050 | 3549 |
| 328 | 20240624 | 134600 | 4781019555 | 4055 | 4050 | 4055 | 4050 | 1651 |
| 329 | 20240624 | 134500 | 4774329430 | 4055 | 4050 | 4055 | 4050 | 1544 |
| 330 | 20240624 | 134400 | 4768075110 | 4055 | 4050 | 4055 | 4050 | 1230 |
| 331 | 20240624 | 134300 | 4763092555 | 4050 | 4050 | 4055 | 4045 | 4577 |
| 332 | 20240624 | 134200 | 4744568935 | 4050 | 4050 | 4050 | 4045 | 1509 |
| 333 | 20240624 | 134100 | 4738461400 | 4045 | 4050 | 4050 | 4045 | 3771 |
| 334 | 20240624 | 134000 | 4723200765 | 4055 | 4050 | 4055 | 4045 | 13029 |
| 335 | 20240624 | 133900 | 4670443155 | 4055 | 4055 | 4055 | 4050 | 4094 |
| 336 | 20240624 | 133800 | 4653861370 | 4050 | 4055 | 4055 | 4050 | 1712 |
| 337 | 20240624 | 133700 | 4646926710 | 4050 | 4050 | 4055 | 4050 | 2212 |
| 338 | 20240624 | 133600 | 4637967195 | 4050 | 4050 | 4055 | 4050 | 1034 |
| 339 | 20240624 | 133500 | 4633777470 | 4050 | 4050 | 4055 | 4050 | 3425 |
| 340 | 20240624 | 133400 | 4619905260 | 4055 | 4050 | 4055 | 4050 | 1891 |
| 341 | 20240624 | 133300 | 4612245195 | 4055 | 4055 | 4055 | 4050 | 861 |
| 342 | 20240624 | 133200 | 4608757220 | 4050 | 4055 | 4055 | 4050 | 3247 |
| 343 | 20240624 | 133100 | 4595605900 | 4050 | 4050 | 4055 | 4050 | 3578 |
| 344 | 20240624 | 133000 | 4581113915 | 4055 | 4055 | 4055 | 4050 | 2241 |
| 345 | 20240624 | 132900 | 4572030245 | 4050 | 4050 | 4055 | 4045 | 10713 |
| 346 | 20240624 | 132800 | 4528643950 | 4050 | 4045 | 4050 | 4045 | 706 |
| 347 | 20240624 | 132700 | 4525786175 | 4045 | 4050 | 4050 | 4045 | 5901 |
| 348 | 20240624 | 132600 | 4501911560 | 4045 | 4050 | 4050 | 4045 | 822 |
| 349 | 20240624 | 132500 | 4498585535 | 4045 | 4045 | 4050 | 4045 | 2754 |
| 350 | 20240624 | 132400 | 4487443180 | 4045 | 4045 | 4050 | 4045 | 2013 |
| 351 | 20240624 | 132300 | 4479298960 | 4045 | 4050 | 4050 | 4045 | 11924 |
| 352 | 20240624 | 132200 | 4431019785 | 4045 | 4045 | 4050 | 4045 | 2755 |
| 353 | 20240624 | 132100 | 4419870835 | 4045 | 4050 | 4050 | 4040 | 18280 |
| 354 | 20240624 | 132000 | 4345954730 | 4050 | 4050 | 4055 | 4045 | 9933 |
| 355 | 20240624 | 131900 | 4305757160 | 4050 | 4060 | 4060 | 4045 | 63184 |
| 356 | 20240624 | 131800 | 4049789480 | 4060 | 4055 | 4060 | 4055 | 785 |
| 357 | 20240624 | 131700 | 4046605280 | 4055 | 4055 | 4060 | 4055 | 2309 |
| 358 | 20240624 | 131600 | 4037238860 | 4055 | 4055 | 4060 | 4055 | 960 |
| 359 | 20240624 | 131500 | 4033343240 | 4060 | 4055 | 4060 | 4055 | 6328 |
| 360 | 20240624 | 131400 | 4007664530 | 4055 | 4055 | 4065 | 4055 | 2681 |
| 361 | 20240624 | 131300 | 3996790130 | 4060 | 4055 | 4065 | 4055 | 5861 |
| 362 | 20240624 | 131200 | 3972999870 | 4060 | 4060 | 4065 | 4055 | 2811 |
| 363 | 20240624 | 131100 | 3961591830 | 4065 | 4055 | 4065 | 4055 | 12501 |
| 364 | 20240624 | 131000 | 3910868525 | 4060 | 4055 | 4060 | 4055 | 2852 |
| 365 | 20240624 | 130900 | 3899297165 | 4060 | 4055 | 4060 | 4055 | 5047 |
| 366 | 20240624 | 130800 | 3878816070 | 4055 | 4055 | 4060 | 4055 | 1172 |
| 367 | 20240624 | 130700 | 3874061945 | 4055 | 4060 | 4065 | 4055 | 32283 |
| 368 | 20240624 | 130600 | 3743000165 | 4060 | 4065 | 4070 | 4060 | 10253 |
| 369 | 20240624 | 130500 | 3701323995 | 4070 | 4065 | 4070 | 4065 | 1052 |
| 370 | 20240624 | 130400 | 3697046055 | 4065 | 4070 | 4070 | 4065 | 1441 |
| 371 | 20240624 | 130300 | 3691187820 | 4070 | 4065 | 4070 | 4065 | 1284 |
| 372 | 20240624 | 130200 | 3685966705 | 4070 | 4070 | 4070 | 4065 | 1873 |
| 373 | 20240624 | 130100 | 3678350320 | 4070 | 4065 | 4070 | 4065 | 541 |
| 374 | 20240624 | 130000 | 3676149905 | 4070 | 4065 | 4070 | 4065 | 984 |
| 375 | 20240624 | 125900 | 3672148700 | 4070 | 4065 | 4070 | 4065 | 2860 |
| 376 | 20240624 | 125800 | 3660518740 | 4070 | 4065 | 4070 | 4065 | 612 |
| 377 | 20240624 | 125700 | 3658029440 | 4065 | 4070 | 4075 | 4065 | 2924 |
| 378 | 20240624 | 125600 | 3646128850 | 4065 | 4065 | 4065 | 4060 | 2307 |
| 379 | 20240624 | 125500 | 3636753895 | 4065 | 4070 | 4070 | 4065 | 5734 |
| 380 | 20240624 | 125400 | 3613443700 | 4070 | 4070 | 4070 | 4065 | 12332 |
| 381 | 20240624 | 125300 | 3563304215 | 4070 | 4070 | 4075 | 4065 | 9535 |
| 382 | 20240624 | 125200 | 3524532280 | 4070 | 4070 | 4075 | 4070 | 11315 |
| 383 | 20240624 | 125100 | 3478479200 | 4075 | 4070 | 4075 | 4070 | 413 |
| 384 | 20240624 | 125000 | 3476796305 | 4070 | 4075 | 4075 | 4070 | 1827 |
| 385 | 20240624 | 124900 | 3469359465 | 4070 | 4075 | 4075 | 4070 | 2318 |
| 386 | 20240624 | 124800 | 3459923525 | 4070 | 4070 | 4075 | 4070 | 1392 |
| 387 | 20240624 | 124700 | 3454257625 | 4075 | 4070 | 4075 | 4070 | 770 |
| 388 | 20240624 | 124600 | 3451120135 | 4075 | 4070 | 4075 | 4070 | 1438 |
| 389 | 20240624 | 124500 | 3445263900 | 4070 | 4075 | 4080 | 4070 | 870 |
| 390 | 20240624 | 124400 | 3441718415 | 4075 | 4080 | 4080 | 4075 | 511 |
| 391 | 20240624 | 124300 | 3439634600 | 4075 | 4075 | 4080 | 4075 | 1586 |
| 392 | 20240624 | 124200 | 3433170685 | 4080 | 4075 | 4080 | 4075 | 5959 |
| 393 | 20240624 | 124100 | 3408886725 | 4080 | 4080 | 4080 | 4075 | 562 |
| 394 | 20240624 | 124000 | 3406594560 | 4075 | 4080 | 4080 | 4075 | 164 |
| 395 | 20240624 | 123900 | 3405925665 | 4075 | 4080 | 4080 | 4075 | 231 |
| 396 | 20240624 | 123800 | 3404983440 | 4080 | 4080 | 4080 | 4075 | 1158 |
| 397 | 20240624 | 123700 | 3400263585 | 4075 | 4080 | 4080 | 4075 | 479 |
| 398 | 20240624 | 123600 | 3398310605 | 4080 | 4075 | 4080 | 4075 | 463 |
| 399 | 20240624 | 123500 | 3396421825 | 4075 | 4080 | 4080 | 4075 | 3048 |
| 400 | 20240624 | 123400 | 3383986920 | 4085 | 4085 | 4085 | 4080 | 380 |
| 401 | 20240624 | 123300 | 3382435605 | 4080 | 4085 | 4085 | 4080 | 291 |
| 402 | 20240624 | 123200 | 3381247205 | 4080 | 4085 | 4085 | 4080 | 232 |
| 403 | 20240624 | 123100 | 3380299740 | 4080 | 4080 | 4085 | 4080 | 1039 |
| 404 | 20240624 | 123000 | 3376060125 | 4080 | 4080 | 4085 | 4080 | 451 |
| 405 | 20240624 | 122900 | 3374218665 | 4080 | 4080 | 4085 | 4080 | 5502 |
| 406 | 20240624 | 122800 | 3351769910 | 4075 | 4070 | 4080 | 4070 | 7052 |
| 407 | 20240624 | 122700 | 3323037075 | 4075 | 4075 | 4075 | 4070 | 717 |
| 408 | 20240624 | 122600 | 3320116235 | 4075 | 4075 | 4075 | 4070 | 353 |
| 409 | 20240624 | 122500 | 3318678035 | 4070 | 4075 | 4080 | 4070 | 667 |
| 410 | 20240624 | 122400 | 3315959710 | 4075 | 4080 | 4080 | 4075 | 1458 |
| 411 | 20240624 | 122300 | 3310017475 | 4075 | 4075 | 4080 | 4075 | 373 |
| 412 | 20240624 | 122200 | 3308497065 | 4080 | 4080 | 4080 | 4075 | 932 |
| 413 | 20240624 | 122100 | 3304697900 | 4080 | 4075 | 4080 | 4075 | 1217 |
| 414 | 20240624 | 122000 | 3299737725 | 4080 | 4075 | 4080 | 4075 | 455 |
| 415 | 20240624 | 121900 | 3297882350 | 4075 | 4080 | 4080 | 4075 | 205 |
| 416 | 20240624 | 121800 | 3297046070 | 4080 | 4070 | 4080 | 4070 | 2396 |
| 417 | 20240624 | 121700 | 3287281840 | 4075 | 4075 | 4080 | 4075 | 1442 |
| 418 | 20240624 | 121600 | 3281404670 | 4075 | 4080 | 4080 | 4075 | 1219 |
| 419 | 20240624 | 121500 | 3276435480 | 4075 | 4080 | 4080 | 4075 | 656 |
| 420 | 20240624 | 121400 | 3273761660 | 4080 | 4075 | 4080 | 4075 | 1096 |
| 421 | 20240624 | 121300 | 3269294525 | 4075 | 4075 | 4080 | 4075 | 484 |
| 422 | 20240624 | 121200 | 3267321320 | 4075 | 4080 | 4080 | 4075 | 2505 |
| 423 | 20240624 | 121100 | 3257107265 | 4075 | 4080 | 4080 | 4075 | 821 |
| 424 | 20240624 | 121000 | 3253760595 | 4075 | 4080 | 4080 | 4075 | 1134 |
| 425 | 20240624 | 120900 | 3249138685 | 4075 | 4080 | 4080 | 4075 | 428 |
| 426 | 20240624 | 120800 | 3247393635 | 4075 | 4080 | 4080 | 4075 | 225 |
| 427 | 20240624 | 120700 | 3246475830 | 4080 | 4075 | 4080 | 4070 | 3027 |
| 428 | 20240624 | 120600 | 3234143670 | 4075 | 4070 | 4075 | 4070 | 384 |
| 429 | 20240624 | 120500 | 3232579700 | 4075 | 4070 | 4075 | 4070 | 4891 |
| 430 | 20240624 | 120400 | 3212671425 | 4075 | 4075 | 4075 | 4070 | 5593 |
| 431 | 20240624 | 120300 | 3189880205 | 4075 | 4070 | 4075 | 4070 | 1105 |
| 432 | 20240624 | 120200 | 3185381955 | 4070 | 4075 | 4075 | 4070 | 871 |
| 433 | 20240624 | 120100 | 3181836085 | 4075 | 4065 | 4075 | 4065 | 1161 |
| 434 | 20240624 | 120000 | 3177111030 | 4065 | 4070 | 4070 | 4060 | 1698 |
| 435 | 20240624 | 115900 | 3170205040 | 4070 | 4065 | 4070 | 4065 | 955 |
| 436 | 20240624 | 115800 | 3166321320 | 4070 | 4070 | 4070 | 4065 | 1223 |
| 437 | 20240624 | 115700 | 3161348900 | 4065 | 4070 | 4070 | 4065 | 290 |
| 438 | 20240624 | 115600 | 3160168860 | 4070 | 4060 | 4070 | 4060 | 1719 |
| 439 | 20240624 | 115500 | 3153180365 | 4060 | 4065 | 4070 | 4060 | 10587 |
| 440 | 20240624 | 115400 | 3110174710 | 4065 | 4070 | 4070 | 4065 | 380 |
| 441 | 20240624 | 115300 | 3108628395 | 4065 | 4065 | 4070 | 4065 | 1164 |
| 442 | 20240624 | 115200 | 3103895675 | 4070 | 4070 | 4070 | 4065 | 494 |
| 443 | 20240624 | 115100 | 3101886485 | 4070 | 4070 | 4070 | 4065 | 976 |
| 444 | 20240624 | 115000 | 3097914425 | 4070 | 4065 | 4070 | 4065 | 186 |
| 445 | 20240624 | 114900 | 3097157735 | 4070 | 4075 | 4075 | 4065 | 1493 |
| 446 | 20240624 | 114800 | 3091087300 | 4075 | 4070 | 4075 | 4065 | 3516 |
| 447 | 20240624 | 114700 | 3076777350 | 4075 | 4075 | 4075 | 4070 | 228 |
| 448 | 20240624 | 114600 | 3075848360 | 4070 | 4070 | 4075 | 4070 | 2851 |
| 449 | 20240624 | 114500 | 3064236230 | 4070 | 4075 | 4075 | 4070 | 638 |
| 450 | 20240624 | 114400 | 3061638020 | 4075 | 4075 | 4075 | 4070 | 507 |
| 451 | 20240624 | 114300 | 3059572140 | 4075 | 4075 | 4075 | 4070 | 377 |
| 452 | 20240624 | 114200 | 3058036685 | 4075 | 4070 | 4075 | 4065 | 4250 |
| 453 | 20240624 | 114100 | 3040739060 | 4075 | 4065 | 4075 | 4065 | 7097 |
| 454 | 20240624 | 114000 | 3011841965 | 4065 | 4070 | 4070 | 4065 | 710 |
| 455 | 20240624 | 113900 | 3008953850 | 4070 | 4070 | 4070 | 4065 | 894 |
| 456 | 20240624 | 113800 | 3005315415 | 4070 | 4070 | 4075 | 4070 | 6200 |
| 457 | 20240624 | 113700 | 2980080460 | 4070 | 4070 | 4075 | 4070 | 1264 |
| 458 | 20240624 | 113600 | 2974934995 | 4070 | 4075 | 4075 | 4070 | 4137 |
| 459 | 20240624 | 113500 | 2958096475 | 4070 | 4070 | 4075 | 4060 | 3704 |
| 460 | 20240624 | 113400 | 2943029200 | 4070 | 4070 | 4075 | 4070 | 4307 |
| 461 | 20240624 | 113300 | 2925499295 | 4070 | 4065 | 4070 | 4065 | 1209 |
| 462 | 20240624 | 113200 | 2920583950 | 4060 | 4060 | 4065 | 4055 | 1534 |
| 463 | 20240624 | 113100 | 2914355430 | 4065 | 4060 | 4065 | 4055 | 3204 |
| 464 | 20240624 | 113000 | 2901347210 | 4065 | 4065 | 4065 | 4055 | 8730 |
| 465 | 20240624 | 112900 | 2865904540 | 4060 | 4065 | 4065 | 4060 | 408 |
| 466 | 20240624 | 112800 | 2864246650 | 4065 | 4065 | 4065 | 4060 | 1175 |
| 467 | 20240624 | 112700 | 2859474960 | 4060 | 4070 | 4075 | 4060 | 16392 |
| 468 | 20240624 | 112600 | 2792820830 | 4070 | 4065 | 4070 | 4065 | 2878 |
| 469 | 20240624 | 112500 | 2781107630 | 4070 | 4070 | 4070 | 4065 | 2785 |
| 470 | 20240624 | 112400 | 2769777310 | 4070 | 4065 | 4070 | 4065 | 401 |
| 471 | 20240624 | 112300 | 2768146190 | 4070 | 4065 | 4070 | 4065 | 253 |
| 472 | 20240624 | 112200 | 2767116735 | 4065 | 4060 | 4070 | 4060 | 1814 |
| 473 | 20240624 | 112100 | 2759742005 | 4065 | 4060 | 4065 | 4055 | 15402 |
| 474 | 20240624 | 112000 | 2697202785 | 4060 | 4060 | 4060 | 4055 | 5123 |
| 475 | 20240624 | 111900 | 2676406390 | 4055 | 4055 | 4060 | 4055 | 443 |
| 476 | 20240624 | 111800 | 2674608180 | 4060 | 4060 | 4060 | 4055 | 13961 |
| 477 | 20240624 | 111700 | 2617995345 | 4055 | 4065 | 4065 | 4055 | 22265 |
| 478 | 20240624 | 111600 | 2527600280 | 4065 | 4060 | 4065 | 4060 | 3405 |
| 479 | 20240624 | 111500 | 2513775020 | 4060 | 4065 | 4065 | 4060 | 6782 |
| 480 | 20240624 | 111400 | 2486207130 | 4060 | 4070 | 4070 | 4060 | 20922 |
| 481 | 20240624 | 111300 | 2401125180 | 4070 | 4065 | 4070 | 4065 | 379 |
| 482 | 20240624 | 111200 | 2399583485 | 4065 | 4070 | 4070 | 4065 | 2319 |
| 483 | 20240624 | 111100 | 2390150395 | 4070 | 4065 | 4070 | 4065 | 2640 |
| 484 | 20240624 | 111000 | 2379406025 | 4070 | 4075 | 4075 | 4065 | 574 |
| 485 | 20240624 | 110900 | 2377068845 | 4075 | 4075 | 4075 | 4065 | 13319 |
| 486 | 20240624 | 110800 | 2322864835 | 4075 | 4075 | 4075 | 4070 | 5558 |
| 487 | 20240624 | 110700 | 2300237635 | 4080 | 4080 | 4080 | 4075 | 4535 |
| 488 | 20240624 | 110600 | 2281755555 | 4080 | 4080 | 4080 | 4075 | 604 |
| 489 | 20240624 | 110500 | 2279292935 | 4075 | 4080 | 4080 | 4075 | 288 |
| 490 | 20240624 | 110400 | 2278118005 | 4080 | 4080 | 4080 | 4075 | 1820 |
| 491 | 20240624 | 110300 | 2270694105 | 4075 | 4080 | 4080 | 4075 | 998 |
| 492 | 20240624 | 110200 | 2266626180 | 4075 | 4085 | 4085 | 4075 | 7275 |
| 493 | 20240624 | 110100 | 2236968400 | 4080 | 4080 | 4085 | 4080 | 713 |
| 494 | 20240624 | 110000 | 2234058845 | 4080 | 4080 | 4080 | 4075 | 1311 |
| 495 | 20240624 | 105900 | 2228710045 | 4075 | 4080 | 4080 | 4075 | 524 |
| 496 | 20240624 | 105800 | 2226572160 | 4080 | 4080 | 4080 | 4080 | 270 |
| 497 | 20240624 | 105700 | 2225470560 | 4080 | 4080 | 4080 | 4075 | 2019 |
| 498 | 20240624 | 105600 | 2217234370 | 4080 | 4080 | 4085 | 4080 | 1610 |
| 499 | 20240624 | 105500 | 2210665265 | 4080 | 4085 | 4085 | 4080 | 755 |
| 500 | 20240624 | 105400 | 2207584445 | 4085 | 4085 | 4085 | 4075 | 2787 |
| 501 | 20240624 | 105300 | 2196212635 | 4085 | 4085 | 4085 | 4085 | 1625 |
| 502 | 20240624 | 105200 | 2189574510 | 4085 | 4085 | 4085 | 4080 | 714 |
| 503 | 20240624 | 105100 | 2186659120 | 4085 | 4085 | 4085 | 4080 | 2128 |
| 504 | 20240624 | 105000 | 2177966295 | 4090 | 4090 | 4090 | 4085 | 488 |
| 505 | 20240624 | 104900 | 2175971420 | 4085 | 4090 | 4090 | 4085 | 1276 |
| 506 | 20240624 | 104800 | 2170758075 | 4085 | 4090 | 4090 | 4085 | 731 |
| 507 | 20240624 | 104700 | 2167770830 | 4085 | 4090 | 4090 | 4085 | 1307 |
| 508 | 20240624 | 104600 | 2162430280 | 4090 | 4085 | 4090 | 4085 | 1516 |
| 509 | 20240624 | 104500 | 2156236005 | 4075 | 4080 | 4085 | 4075 | 969 |
| 510 | 20240624 | 104400 | 2152280450 | 4080 | 4080 | 4080 | 4080 | 180 |
| 511 | 20240624 | 104300 | 2151546050 | 4075 | 4080 | 4085 | 4075 | 1850 |
| 512 | 20240624 | 104200 | 2144002225 | 4080 | 4085 | 4085 | 4075 | 3268 |
| 513 | 20240624 | 104100 | 2130671670 | 4080 | 4085 | 4085 | 4080 | 2215 |
| 514 | 20240624 | 104000 | 2121631650 | 4080 | 4085 | 4085 | 4080 | 4923 |
| 515 | 20240624 | 103900 | 2101543475 | 4085 | 4085 | 4090 | 4080 | 7998 |
| 516 | 20240624 | 103800 | 2068907335 | 4085 | 4085 | 4090 | 4080 | 1417 |
| 517 | 20240624 | 103700 | 2063118440 | 4085 | 4095 | 4095 | 4080 | 11905 |
| 518 | 20240624 | 103600 | 2014483315 | 4095 | 4095 | 4095 | 4085 | 705 |
| 519 | 20240624 | 103500 | 2011598910 | 4095 | 4090 | 4095 | 4090 | 293 |
| 520 | 20240624 | 103400 | 2010399650 | 4095 | 4105 | 4105 | 4095 | 534 |
| 521 | 20240624 | 103300 | 2008212320 | 4090 | 4095 | 4105 | 4090 | 7283 |
| 522 | 20240624 | 103200 | 1978385560 | 4095 | 4100 | 4100 | 4090 | 538 |
| 523 | 20240624 | 103100 | 1976182350 | 4100 | 4100 | 4105 | 4095 | 1074 |
| 524 | 20240624 | 103000 | 1971780345 | 4100 | 4100 | 4105 | 4100 | 511 |
| 525 | 20240624 | 102900 | 1969685150 | 4105 | 4100 | 4105 | 4095 | 781 |
| 526 | 20240624 | 102800 | 1966482065 | 4100 | 4100 | 4105 | 4100 | 436 |
| 527 | 20240624 | 102700 | 1964694045 | 4100 | 4105 | 4105 | 4095 | 770 |
| 528 | 20240624 | 102600 | 1961536865 | 4105 | 4105 | 4105 | 4105 | 403 |
| 529 | 20240624 | 102500 | 1959882550 | 4095 | 4100 | 4105 | 4095 | 709 |
| 530 | 20240624 | 102400 | 1956974255 | 4105 | 4100 | 4105 | 4100 | 185 |
| 531 | 20240624 | 102300 | 1956215085 | 4090 | 4095 | 4105 | 4090 | 286 |
| 532 | 20240624 | 102200 | 1955041820 | 4095 | 4090 | 4105 | 4090 | 14342 |
| 533 | 20240624 | 102100 | 1896262200 | 4090 | 4095 | 4095 | 4090 | 1984 |
| 534 | 20240624 | 102000 | 1888146475 | 4095 | 4085 | 4095 | 4085 | 2850 |
| 535 | 20240624 | 101900 | 1876491085 | 4090 | 4090 | 4090 | 4085 | 2670 |
| 536 | 20240624 | 101800 | 1865579145 | 4090 | 4085 | 4090 | 4080 | 6260 |
| 537 | 20240624 | 101700 | 1840004855 | 4085 | 4090 | 4090 | 4085 | 8909 |
| 538 | 20240624 | 101600 | 1803591170 | 4095 | 4105 | 4105 | 4090 | 5883 |
| 539 | 20240624 | 101500 | 1779478890 | 4105 | 4100 | 4105 | 4100 | 1380 |
| 540 | 20240624 | 101400 | 1773818365 | 4100 | 4105 | 4105 | 4100 | 608 |
| 541 | 20240624 | 101300 | 1771322620 | 4105 | 4110 | 4110 | 4100 | 3772 |
| 542 | 20240624 | 101200 | 1755844175 | 4110 | 4110 | 4110 | 4105 | 525 |
| 543 | 20240624 | 101100 | 1753688150 | 4105 | 4105 | 4110 | 4105 | 8037 |
| 544 | 20240624 | 101000 | 1720695260 | 4105 | 4105 | 4110 | 4105 | 970 |
| 545 | 20240624 | 100900 | 1716712940 | 4100 | 4110 | 4110 | 4100 | 2511 |
| 546 | 20240624 | 100800 | 1706402880 | 4110 | 4110 | 4110 | 4105 | 1248 |
| 547 | 20240624 | 100700 | 1701278505 | 4105 | 4105 | 4110 | 4105 | 848 |
| 548 | 20240624 | 100600 | 1697794760 | 4105 | 4110 | 4110 | 4105 | 860 |
| 549 | 20240624 | 100500 | 1694261800 | 4105 | 4115 | 4115 | 4105 | 987 |
| 550 | 20240624 | 100400 | 1690208365 | 4115 | 4110 | 4115 | 4110 | 987 |
| 551 | 20240624 | 100300 | 1686148960 | 4115 | 4110 | 4115 | 4110 | 2361 |
| 552 | 20240624 | 100200 | 1676442010 | 4115 | 4115 | 4115 | 4105 | 4493 |
| 553 | 20240624 | 100100 | 1657973255 | 4110 | 4115 | 4115 | 4110 | 372 |
| 554 | 20240624 | 100000 | 1656442985 | 4115 | 4110 | 4115 | 4100 | 5954 |
| 555 | 20240624 | 095900 | 1632010040 | 4110 | 4110 | 4115 | 4105 | 2661 |
| 556 | 20240624 | 095800 | 1621067305 | 4105 | 4100 | 4110 | 4095 | 8398 |
| 557 | 20240624 | 095700 | 1586635975 | 4095 | 4100 | 4100 | 4095 | 629 |
| 558 | 20240624 | 095600 | 1584057320 | 4100 | 4100 | 4105 | 4095 | 12203 |
| 559 | 20240624 | 095500 | 1534073650 | 4105 | 4095 | 4105 | 4095 | 1578 |
| 560 | 20240624 | 095400 | 1527608395 | 4100 | 4100 | 4105 | 4095 | 1416 |
| 561 | 20240624 | 095300 | 1521803175 | 4100 | 4100 | 4105 | 4100 | 3454 |
| 562 | 20240624 | 095200 | 1507638350 | 4100 | 4110 | 4110 | 4100 | 2751 |
| 563 | 20240624 | 095100 | 1496347590 | 4110 | 4110 | 4115 | 4105 | 2206 |
| 564 | 20240624 | 095000 | 1487279800 | 4115 | 4115 | 4115 | 4110 | 1367 |
| 565 | 20240624 | 094900 | 1481659990 | 4115 | 4105 | 4115 | 4105 | 311 |
| 566 | 20240624 | 094800 | 1480381290 | 4110 | 4110 | 4120 | 4110 | 1651 |
| 567 | 20240624 | 094700 | 1473590090 | 4110 | 4120 | 4120 | 4110 | 1639 |
| 568 | 20240624 | 094600 | 1466847820 | 4120 | 4125 | 4125 | 4120 | 5766 |
| 569 | 20240624 | 094500 | 1443087630 | 4125 | 4125 | 4125 | 4120 | 5206 |
| 570 | 20240624 | 094400 | 1421617730 | 4120 | 4110 | 4125 | 4110 | 15137 |
| 571 | 20240624 | 094300 | 1359304315 | 4110 | 4110 | 4115 | 4110 | 2010 |
| 572 | 20240624 | 094200 | 1351042280 | 4110 | 4115 | 4115 | 4110 | 2165 |
| 573 | 20240624 | 094100 | 1342139505 | 4110 | 4110 | 4120 | 4110 | 2951 |
| 574 | 20240624 | 094000 | 1330001840 | 4110 | 4125 | 4125 | 4110 | 4233 |
| 575 | 20240624 | 093900 | 1312567045 | 4125 | 4120 | 4130 | 4120 | 8788 |
| 576 | 20240624 | 093800 | 1276313290 | 4120 | 4130 | 4130 | 4120 | 13947 |
| 577 | 20240624 | 093700 | 1218767925 | 4120 | 4120 | 4125 | 4115 | 8220 |
| 578 | 20240624 | 093600 | 1184882250 | 4115 | 4120 | 4120 | 4115 | 2862 |
| 579 | 20240624 | 093500 | 1173094945 | 4120 | 4110 | 4120 | 4105 | 6817 |
| 580 | 20240624 | 093400 | 1145038930 | 4110 | 4100 | 4115 | 4100 | 5861 |
| 581 | 20240624 | 093300 | 1120973280 | 4100 | 4100 | 4100 | 4095 | 5949 |
| 582 | 20240624 | 093200 | 1096586115 | 4090 | 4095 | 4095 | 4090 | 7896 |
| 583 | 20240624 | 093100 | 1064253070 | 4095 | 4090 | 4100 | 4090 | 17659 |
| 584 | 20240624 | 093000 | 991941280 | 4095 | 4095 | 4095 | 4090 | 1584 |
| 585 | 20240624 | 092900 | 985459495 | 4090 | 4100 | 4100 | 4090 | 6239 |
| 586 | 20240624 | 092800 | 959919275 | 4095 | 4085 | 4100 | 4085 | 2639 |
| 587 | 20240624 | 092700 | 949116560 | 4085 | 4090 | 4100 | 4085 | 11978 |
| 588 | 20240624 | 092600 | 900068935 | 4090 | 4090 | 4090 | 4090 | 2180 |
| 589 | 20240624 | 092500 | 891152735 | 4090 | 4080 | 4090 | 4075 | 6021 |
| 590 | 20240624 | 092400 | 866560785 | 4080 | 4080 | 4080 | 4075 | 2343 |
| 591 | 20240624 | 092300 | 857011675 | 4080 | 4075 | 4080 | 4075 | 1734 |
| 592 | 20240624 | 092200 | 849942605 | 4075 | 4065 | 4075 | 4065 | 7373 |
| 593 | 20240624 | 092100 | 819914065 | 4070 | 4070 | 4070 | 4065 | 753 |
| 594 | 20240624 | 092000 | 816852240 | 4070 | 4065 | 4070 | 4060 | 2136 |
| 595 | 20240624 | 091900 | 808171760 | 4065 | 4060 | 4065 | 4055 | 3657 |
| 596 | 20240624 | 091800 | 793330000 | 4060 | 4065 | 4065 | 4055 | 12083 |
| 597 | 20240624 | 091700 | 744292345 | 4055 | 4070 | 4075 | 4055 | 33674 |
| 598 | 20240624 | 091600 | 607444005 | 4075 | 4075 | 4075 | 4070 | 2660 |
| 599 | 20240624 | 091500 | 596605645 | 4075 | 4075 | 4075 | 4070 | 5156 |
| 600 | 20240624 | 091400 | 575605365 | 4075 | 4085 | 4085 | 4070 | 12288 |
| 601 | 20240624 | 091300 | 525519640 | 4085 | 4085 | 4085 | 4075 | 10115 |
| 602 | 20240624 | 091200 | 484224165 | 4085 | 4080 | 4085 | 4075 | 2949 |
| 603 | 20240624 | 091100 | 472193980 | 4075 | 4085 | 4085 | 4075 | 2604 |
| 604 | 20240624 | 091000 | 461571255 | 4085 | 4080 | 4085 | 4075 | 3710 |
| 605 | 20240624 | 090900 | 446435915 | 4080 | 4080 | 4080 | 4070 | 4579 |
| 606 | 20240624 | 090800 | 427774400 | 4075 | 4070 | 4075 | 4065 | 4960 |
| 607 | 20240624 | 090700 | 407582535 | 4070 | 4070 | 4080 | 4070 | 12526 |
| 608 | 20240624 | 090600 | 356579495 | 4070 | 4075 | 4075 | 4070 | 2314 |
| 609 | 20240624 | 090500 | 347158795 | 4070 | 4070 | 4080 | 4070 | 4317 |
| 610 | 20240624 | 090400 | 329584200 | 4070 | 4075 | 4080 | 4070 | 6616 |
| 611 | 20240624 | 090300 | 302652820 | 4080 | 4070 | 4080 | 4070 | 4381 |
| 612 | 20240624 | 090200 | 284803885 | 4075 | 4095 | 4095 | 4065 | 22473 |
| 613 | 20240624 | 090100 | 193214205 | 4095 | 4110 | 4110 | 4090 | 17178 |
| 614 | 20240624 | 090000 | 122831330 | 4115 | 4100 | 4120 | 4095 | 24773 |