30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 191000 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 49316 |
| 3 | 20240812 | 190900 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 4 | 20240812 | 190800 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 5 | 20240812 | 190700 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 6 | 20240812 | 190600 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 7 | 20240812 | 190500 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 8 | 20240812 | 190400 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 9 | 20240812 | 190300 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 10 | 20240812 | 190200 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 11 | 20240812 | 190100 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 12 | 20240812 | 190000 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 13 | 20240812 | 185900 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 14 | 20240812 | 185800 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 15 | 20240812 | 185700 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 16 | 20240812 | 185600 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 17 | 20240812 | 185500 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 18 | 20240812 | 185400 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 19 | 20240812 | 185300 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 20 | 20240812 | 185200 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 21 | 20240812 | 185100 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 22 | 20240812 | 185000 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 23 | 20240812 | 184900 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 24 | 20240812 | 184800 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 25 | 20240812 | 184700 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 26 | 20240812 | 184600 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 27 | 20240812 | 184500 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 28 | 20240812 | 184400 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 29 | 20240812 | 184300 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 30 | 20240812 | 184200 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 31 | 20240812 | 184100 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 32 | 20240812 | 184000 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 49316 |
| 33 | 20240812 | 183900 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 34 | 20240812 | 183800 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 35 | 20240812 | 183700 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 36 | 20240812 | 183600 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 37 | 20240812 | 183500 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 38 | 20240812 | 183400 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 39 | 20240812 | 183300 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 40 | 20240812 | 183200 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 41 | 20240812 | 183100 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 42 | 20240812 | 183000 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 43 | 20240812 | 182900 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 44 | 20240812 | 182800 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 45 | 20240812 | 182700 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 46 | 20240812 | 182600 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 47 | 20240812 | 182500 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 48 | 20240812 | 182400 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 49 | 20240812 | 182300 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 50 | 20240812 | 182200 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 51 | 20240812 | 182100 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 52 | 20240812 | 182000 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 53 | 20240812 | 181900 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 54 | 20240812 | 181800 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 55 | 20240812 | 181700 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 56 | 20240812 | 181600 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 57 | 20240812 | 181500 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 58 | 20240812 | 181400 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 59 | 20240812 | 181300 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 60 | 20240812 | 181200 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 61 | 20240812 | 181100 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 62 | 20240812 | 181000 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 49316 |
| 63 | 20240812 | 180900 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 64 | 20240812 | 180800 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 65 | 20240812 | 180700 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 66 | 20240812 | 180600 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 67 | 20240812 | 180500 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 68 | 20240812 | 180400 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 69 | 20240812 | 180300 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 70 | 20240812 | 180200 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 71 | 20240812 | 180100 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 72 | 20240812 | 180000 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 73 | 20240812 | 175900 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 74 | 20240812 | 175800 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 75 | 20240812 | 175700 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 76 | 20240812 | 175600 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 77 | 20240812 | 175500 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 78 | 20240812 | 175400 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 79 | 20240812 | 175300 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 80 | 20240812 | 175200 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 81 | 20240812 | 175100 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 82 | 20240812 | 175000 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 83 | 20240812 | 174900 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 84 | 20240812 | 174800 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 85 | 20240812 | 174700 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 86 | 20240812 | 174600 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 87 | 20240812 | 174500 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 88 | 20240812 | 174400 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 89 | 20240812 | 174300 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 90 | 20240812 | 174200 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 91 | 20240812 | 174100 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 92 | 20240812 | 174000 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 49316 |
| 93 | 20240812 | 173900 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 94 | 20240812 | 173800 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 95 | 20240812 | 173700 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 96 | 20240812 | 173600 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 97 | 20240812 | 173500 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 98 | 20240812 | 173400 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 99 | 20240812 | 173300 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 100 | 20240812 | 173200 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 101 | 20240812 | 173100 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 102 | 20240812 | 173000 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 103 | 20240812 | 172900 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 104 | 20240812 | 172800 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 105 | 20240812 | 172700 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 106 | 20240812 | 172600 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 107 | 20240812 | 172500 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 108 | 20240812 | 172400 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 109 | 20240812 | 172300 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 110 | 20240812 | 172200 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 111 | 20240812 | 172100 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 112 | 20240812 | 172000 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 113 | 20240812 | 171900 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 114 | 20240812 | 171800 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 115 | 20240812 | 171700 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 116 | 20240812 | 171600 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 117 | 20240812 | 171500 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 118 | 20240812 | 171400 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 119 | 20240812 | 171300 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 120 | 20240812 | 171200 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 121 | 20240812 | 171100 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 122 | 20240812 | 171000 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 49316 |
| 123 | 20240812 | 170900 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 124 | 20240812 | 170800 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 125 | 20240812 | 170700 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 126 | 20240812 | 170600 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 127 | 20240812 | 170500 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 128 | 20240812 | 170400 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 129 | 20240812 | 170300 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 130 | 20240812 | 170200 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 131 | 20240812 | 170100 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 132 | 20240812 | 170000 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 133 | 20240812 | 165900 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 134 | 20240812 | 165800 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 135 | 20240812 | 165700 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 136 | 20240812 | 165600 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 137 | 20240812 | 165500 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 138 | 20240812 | 165400 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 139 | 20240812 | 165300 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 140 | 20240812 | 165200 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 141 | 20240812 | 165100 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 142 | 20240812 | 165000 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 143 | 20240812 | 164900 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 144 | 20240812 | 164800 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 145 | 20240812 | 164700 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 146 | 20240812 | 164600 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 147 | 20240812 | 164500 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 148 | 20240812 | 164400 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 149 | 20240812 | 164300 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 150 | 20240812 | 164200 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 151 | 20240812 | 164100 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 152 | 20240812 | 164000 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 49316 |
| 153 | 20240812 | 163900 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 154 | 20240812 | 163800 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 155 | 20240812 | 163700 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 156 | 20240812 | 163600 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 157 | 20240812 | 163500 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 158 | 20240812 | 163400 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 159 | 20240812 | 163300 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 160 | 20240812 | 163200 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 161 | 20240812 | 163100 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 162 | 20240812 | 163000 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 163 | 20240812 | 162900 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 164 | 20240812 | 162800 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 165 | 20240812 | 162700 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 166 | 20240812 | 162600 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 167 | 20240812 | 162500 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 168 | 20240812 | 162400 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 169 | 20240812 | 162300 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 170 | 20240812 | 162200 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 171 | 20240812 | 162100 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 172 | 20240812 | 162000 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 173 | 20240812 | 161900 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 174 | 20240812 | 161800 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 175 | 20240812 | 161700 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 176 | 20240812 | 161600 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 177 | 20240812 | 161500 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 178 | 20240812 | 161400 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 179 | 20240812 | 161300 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 180 | 20240812 | 161200 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 181 | 20240812 | 161100 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 182 | 20240812 | 161000 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 49316 |
| 183 | 20240812 | 160900 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 184 | 20240812 | 160800 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 185 | 20240812 | 160700 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 186 | 20240812 | 160600 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 187 | 20240812 | 160500 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 188 | 20240812 | 160400 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 189 | 20240812 | 160300 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 190 | 20240812 | 160200 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 191 | 20240812 | 160100 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 192 | 20240812 | 160000 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 193 | 20240812 | 155900 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 194 | 20240812 | 155800 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 195 | 20240812 | 155700 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 196 | 20240812 | 155600 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 197 | 20240812 | 155500 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 198 | 20240812 | 155400 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 199 | 20240812 | 155300 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 200 | 20240812 | 155200 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 201 | 20240812 | 155100 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 202 | 20240812 | 155000 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 203 | 20240812 | 154900 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 204 | 20240812 | 154800 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 205 | 20240812 | 154700 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 206 | 20240812 | 154600 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 207 | 20240812 | 154500 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 208 | 20240812 | 154400 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 209 | 20240812 | 154300 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 210 | 20240812 | 154200 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 211 | 20240812 | 154100 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 212 | 20240812 | 154000 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 49316 |
| 213 | 20240812 | 153900 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 214 | 20240812 | 153800 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 215 | 20240812 | 153700 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 216 | 20240812 | 153600 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 217 | 20240812 | 153500 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 218 | 20240812 | 153400 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 219 | 20240812 | 153300 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 220 | 20240812 | 153200 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 221 | 20240812 | 153100 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 0 |
| 222 | 20240812 | 153000 | 4498696755 | 3690 | 3690 | 3690 | 3690 | 49316 |
| 223 | 20240812 | 152900 | 4316720715 | 3680 | 3680 | 3680 | 3680 | 0 |
| 224 | 20240812 | 152800 | 4316720715 | 3680 | 3680 | 3680 | 3680 | 0 |
| 225 | 20240812 | 152700 | 4316720715 | 3680 | 3680 | 3680 | 3680 | 0 |
| 226 | 20240812 | 152600 | 4316720715 | 3680 | 3680 | 3680 | 3680 | 0 |
| 227 | 20240812 | 152500 | 4316720715 | 3680 | 3680 | 3680 | 3680 | 0 |
| 228 | 20240812 | 152400 | 4316720715 | 3680 | 3680 | 3680 | 3680 | 0 |
| 229 | 20240812 | 152300 | 4316720715 | 3680 | 3680 | 3680 | 3680 | 0 |
| 230 | 20240812 | 152200 | 4316720715 | 3680 | 3680 | 3680 | 3680 | 0 |
| 231 | 20240812 | 152100 | 4316720715 | 3680 | 3680 | 3680 | 3680 | 0 |
| 232 | 20240812 | 152000 | 4316720715 | 3680 | 3680 | 3680 | 3680 | 0 |
| 233 | 20240812 | 151900 | 4316720715 | 3680 | 3680 | 3685 | 3680 | 2191 |
| 234 | 20240812 | 151800 | 4308654965 | 3680 | 3685 | 3685 | 3680 | 3506 |
| 235 | 20240812 | 151700 | 4295751925 | 3680 | 3680 | 3685 | 3680 | 3281 |
| 236 | 20240812 | 151600 | 4283675085 | 3680 | 3685 | 3685 | 3680 | 5356 |
| 237 | 20240812 | 151500 | 4263962120 | 3680 | 3685 | 3685 | 3680 | 4292 |
| 238 | 20240812 | 151400 | 4248159085 | 3685 | 3685 | 3685 | 3680 | 770 |
| 239 | 20240812 | 151300 | 4245323385 | 3685 | 3685 | 3685 | 3680 | 1697 |
| 240 | 20240812 | 151200 | 4239076530 | 3685 | 3685 | 3685 | 3680 | 5332 |
| 241 | 20240812 | 151100 | 4219452950 | 3685 | 3685 | 3685 | 3680 | 1169 |
| 242 | 20240812 | 151000 | 4215148745 | 3685 | 3685 | 3685 | 3680 | 1086 |
| 243 | 20240812 | 150900 | 4211148175 | 3685 | 3685 | 3685 | 3680 | 2478 |
| 244 | 20240812 | 150800 | 4202025310 | 3685 | 3685 | 3685 | 3680 | 5677 |
| 245 | 20240812 | 150700 | 4181132570 | 3685 | 3685 | 3685 | 3680 | 2345 |
| 246 | 20240812 | 150600 | 4172500955 | 3685 | 3685 | 3685 | 3680 | 610 |
| 247 | 20240812 | 150500 | 4170254225 | 3685 | 3685 | 3685 | 3680 | 1815 |
| 248 | 20240812 | 150400 | 4163573445 | 3685 | 3685 | 3685 | 3680 | 358 |
| 249 | 20240812 | 150300 | 4162255645 | 3685 | 3685 | 3685 | 3680 | 1927 |
| 250 | 20240812 | 150200 | 4155154655 | 3685 | 3685 | 3690 | 3685 | 518 |
| 251 | 20240812 | 150100 | 4153245610 | 3685 | 3685 | 3690 | 3685 | 3826 |
| 252 | 20240812 | 150000 | 4139146360 | 3685 | 3690 | 3690 | 3685 | 841 |
| 253 | 20240812 | 145900 | 4136044465 | 3690 | 3695 | 3695 | 3690 | 5067 |
| 254 | 20240812 | 145800 | 4117340935 | 3695 | 3695 | 3695 | 3690 | 2073 |
| 255 | 20240812 | 145700 | 4109684020 | 3695 | 3695 | 3695 | 3690 | 4760 |
| 256 | 20240812 | 145600 | 4092103145 | 3695 | 3690 | 3700 | 3690 | 15365 |
| 257 | 20240812 | 145500 | 4035351935 | 3690 | 3695 | 3695 | 3690 | 4817 |
| 258 | 20240812 | 145400 | 4017561725 | 3695 | 3695 | 3695 | 3690 | 2487 |
| 259 | 20240812 | 145300 | 4008377755 | 3695 | 3690 | 3695 | 3690 | 3055 |
| 260 | 20240812 | 145200 | 3997098850 | 3690 | 3690 | 3695 | 3690 | 3128 |
| 261 | 20240812 | 145100 | 3985547910 | 3690 | 3690 | 3695 | 3685 | 6834 |
| 262 | 20240812 | 145000 | 3960325060 | 3690 | 3690 | 3690 | 3685 | 3506 |
| 263 | 20240812 | 144900 | 3947395535 | 3685 | 3690 | 3695 | 3685 | 3517 |
| 264 | 20240812 | 144800 | 3934417270 | 3685 | 3690 | 3695 | 3685 | 7345 |
| 265 | 20240812 | 144700 | 3907313110 | 3685 | 3690 | 3690 | 3685 | 2574 |
| 266 | 20240812 | 144600 | 3897821660 | 3690 | 3685 | 3690 | 3680 | 1529 |
| 267 | 20240812 | 144500 | 3892184640 | 3680 | 3685 | 3690 | 3680 | 4550 |
| 268 | 20240812 | 144400 | 3875422270 | 3680 | 3685 | 3690 | 3680 | 1921 |
| 269 | 20240812 | 144300 | 3868339540 | 3685 | 3685 | 3690 | 3680 | 2614 |
| 270 | 20240812 | 144200 | 3858713865 | 3685 | 3690 | 3690 | 3680 | 2244 |
| 271 | 20240812 | 144100 | 3850442415 | 3690 | 3690 | 3690 | 3685 | 2540 |
| 272 | 20240812 | 144000 | 3841076355 | 3690 | 3685 | 3690 | 3685 | 2502 |
| 273 | 20240812 | 143900 | 3831849365 | 3690 | 3680 | 3690 | 3680 | 2653 |
| 274 | 20240812 | 143800 | 3822077715 | 3680 | 3685 | 3690 | 3680 | 3617 |
| 275 | 20240812 | 143700 | 3808754370 | 3685 | 3690 | 3690 | 3680 | 2519 |
| 276 | 20240812 | 143600 | 3799465545 | 3685 | 3685 | 3690 | 3685 | 2580 |
| 277 | 20240812 | 143500 | 3789955540 | 3685 | 3690 | 3690 | 3685 | 7517 |
| 278 | 20240812 | 143400 | 3762248700 | 3690 | 3690 | 3690 | 3685 | 2107 |
| 279 | 20240812 | 143300 | 3754477075 | 3690 | 3695 | 3695 | 3685 | 4753 |
| 280 | 20240812 | 143200 | 3736944790 | 3690 | 3690 | 3695 | 3685 | 2577 |
| 281 | 20240812 | 143100 | 3727427590 | 3690 | 3700 | 3705 | 3680 | 6202 |
| 282 | 20240812 | 143000 | 3704517960 | 3700 | 3705 | 3705 | 3695 | 7674 |
| 283 | 20240812 | 142900 | 3676122600 | 3705 | 3710 | 3710 | 3700 | 21264 |
| 284 | 20240812 | 142800 | 3597295985 | 3710 | 3690 | 3715 | 3685 | 57922 |
| 285 | 20240812 | 142700 | 3382912255 | 3685 | 3675 | 3695 | 3675 | 35984 |
| 286 | 20240812 | 142600 | 3250351640 | 3675 | 3675 | 3680 | 3670 | 15305 |
| 287 | 20240812 | 142500 | 3194107070 | 3670 | 3670 | 3675 | 3670 | 3127 |
| 288 | 20240812 | 142400 | 3182621250 | 3665 | 3665 | 3670 | 3665 | 5313 |
| 289 | 20240812 | 142300 | 3163131160 | 3670 | 3665 | 3675 | 3665 | 12583 |
| 290 | 20240812 | 142200 | 3116960505 | 3670 | 3665 | 3670 | 3660 | 7206 |
| 291 | 20240812 | 142100 | 3090531620 | 3665 | 3665 | 3665 | 3660 | 3314 |
| 292 | 20240812 | 142000 | 3078390610 | 3665 | 3655 | 3665 | 3655 | 8471 |
| 293 | 20240812 | 141900 | 3047388445 | 3660 | 3655 | 3660 | 3655 | 1619 |
| 294 | 20240812 | 141800 | 3041463785 | 3660 | 3655 | 3660 | 3655 | 1838 |
| 295 | 20240812 | 141700 | 3034741375 | 3655 | 3660 | 3660 | 3655 | 1737 |
| 296 | 20240812 | 141600 | 3028385160 | 3660 | 3655 | 3660 | 3655 | 2343 |
| 297 | 20240812 | 141500 | 3019814805 | 3655 | 3660 | 3660 | 3655 | 2197 |
| 298 | 20240812 | 141400 | 3011775260 | 3660 | 3660 | 3660 | 3655 | 3119 |
| 299 | 20240812 | 141300 | 3000363380 | 3660 | 3660 | 3660 | 3655 | 1827 |
| 300 | 20240812 | 141200 | 2993678265 | 3660 | 3655 | 3660 | 3655 | 2182 |
| 301 | 20240812 | 141100 | 2985696890 | 3660 | 3660 | 3660 | 3655 | 1903 |
| 302 | 20240812 | 141000 | 2978733110 | 3655 | 3655 | 3665 | 3655 | 5718 |
| 303 | 20240812 | 140900 | 2957808585 | 3655 | 3660 | 3660 | 3655 | 1497 |
| 304 | 20240812 | 140800 | 2952330165 | 3660 | 3660 | 3660 | 3655 | 13881 |
| 305 | 20240812 | 140700 | 2901539350 | 3660 | 3660 | 3670 | 3655 | 63255 |
| 306 | 20240812 | 140600 | 2669936260 | 3655 | 3660 | 3660 | 3655 | 1639 |
| 307 | 20240812 | 140500 | 2663942860 | 3660 | 3655 | 3660 | 3655 | 1434 |
| 308 | 20240812 | 140400 | 2658694535 | 3655 | 3650 | 3660 | 3650 | 1976 |
| 309 | 20240812 | 140300 | 2651475585 | 3650 | 3655 | 3655 | 3650 | 428 |
| 310 | 20240812 | 140200 | 2649912815 | 3655 | 3655 | 3660 | 3650 | 1639 |
| 311 | 20240812 | 140100 | 2643923365 | 3655 | 3655 | 3655 | 3650 | 3343 |
| 312 | 20240812 | 140000 | 2631706055 | 3655 | 3655 | 3655 | 3650 | 1131 |
| 313 | 20240812 | 135900 | 2627576535 | 3655 | 3660 | 3660 | 3655 | 8803 |
| 314 | 20240812 | 135800 | 2595401545 | 3655 | 3655 | 3660 | 3655 | 859 |
| 315 | 20240812 | 135700 | 2592261580 | 3655 | 3660 | 3660 | 3655 | 494 |
| 316 | 20240812 | 135600 | 2590455570 | 3660 | 3660 | 3660 | 3655 | 727 |
| 317 | 20240812 | 135500 | 2587798060 | 3655 | 3660 | 3660 | 3655 | 3732 |
| 318 | 20240812 | 135400 | 2574141070 | 3660 | 3655 | 3660 | 3655 | 1077 |
| 319 | 20240812 | 135300 | 2570204210 | 3660 | 3660 | 3660 | 3655 | 546 |
| 320 | 20240812 | 135200 | 2568208065 | 3660 | 3655 | 3660 | 3655 | 245 |
| 321 | 20240812 | 135100 | 2567312550 | 3660 | 3660 | 3660 | 3655 | 746 |
| 322 | 20240812 | 135000 | 2564585595 | 3655 | 3660 | 3660 | 3655 | 467 |
| 323 | 20240812 | 134900 | 2562878460 | 3655 | 3655 | 3660 | 3655 | 595 |
| 324 | 20240812 | 134800 | 2560703630 | 3660 | 3660 | 3660 | 3655 | 590 |
| 325 | 20240812 | 134700 | 2558546850 | 3655 | 3655 | 3660 | 3655 | 576 |
| 326 | 20240812 | 134600 | 2556441365 | 3660 | 3660 | 3660 | 3655 | 1024 |
| 327 | 20240812 | 134500 | 2552697490 | 3660 | 3655 | 3660 | 3655 | 259 |
| 328 | 20240812 | 134400 | 2551750665 | 3655 | 3660 | 3660 | 3655 | 658 |
| 329 | 20240812 | 134300 | 2549345475 | 3655 | 3655 | 3660 | 3655 | 3697 |
| 330 | 20240812 | 134200 | 2535832805 | 3655 | 3655 | 3655 | 3650 | 898 |
| 331 | 20240812 | 134100 | 2532550640 | 3655 | 3655 | 3655 | 3650 | 298 |
| 332 | 20240812 | 134000 | 2531462615 | 3650 | 3650 | 3655 | 3650 | 342 |
| 333 | 20240812 | 133900 | 2530214070 | 3655 | 3655 | 3655 | 3650 | 419 |
| 334 | 20240812 | 133800 | 2528684255 | 3655 | 3655 | 3655 | 3650 | 335 |
| 335 | 20240812 | 133700 | 2527461310 | 3650 | 3655 | 3655 | 3650 | 146 |
| 336 | 20240812 | 133600 | 2526928250 | 3655 | 3660 | 3660 | 3655 | 4277 |
| 337 | 20240812 | 133500 | 2511295690 | 3655 | 3655 | 3660 | 3655 | 1298 |
| 338 | 20240812 | 133400 | 2506551130 | 3655 | 3660 | 3660 | 3655 | 1251 |
| 339 | 20240812 | 133300 | 2501978575 | 3660 | 3655 | 3660 | 3655 | 510 |
| 340 | 20240812 | 133200 | 2500113820 | 3655 | 3655 | 3660 | 3650 | 898 |
| 341 | 20240812 | 133100 | 2496830940 | 3655 | 3655 | 3660 | 3655 | 5127 |
| 342 | 20240812 | 133000 | 2478091545 | 3655 | 3660 | 3660 | 3655 | 344 |
| 343 | 20240812 | 132900 | 2476833700 | 3655 | 3660 | 3660 | 3655 | 2847 |
| 344 | 20240812 | 132800 | 2466415270 | 3655 | 3660 | 3660 | 3655 | 2404 |
| 345 | 20240812 | 132700 | 2457628185 | 3655 | 3655 | 3660 | 3655 | 1132 |
| 346 | 20240812 | 132600 | 2453490690 | 3660 | 3660 | 3660 | 3655 | 321 |
| 347 | 20240812 | 132500 | 2452317220 | 3655 | 3660 | 3660 | 3655 | 547 |
| 348 | 20240812 | 132400 | 2450317770 | 3660 | 3655 | 3660 | 3655 | 464 |
| 349 | 20240812 | 132300 | 2448621040 | 3655 | 3655 | 3660 | 3655 | 407 |
| 350 | 20240812 | 132200 | 2447133410 | 3660 | 3655 | 3660 | 3650 | 3308 |
| 351 | 20240812 | 132100 | 2435043715 | 3655 | 3650 | 3655 | 3650 | 605 |
| 352 | 20240812 | 132000 | 2432835220 | 3655 | 3655 | 3655 | 3650 | 3998 |
| 353 | 20240812 | 131900 | 2418239085 | 3650 | 3655 | 3655 | 3650 | 536 |
| 354 | 20240812 | 131800 | 2416282230 | 3650 | 3660 | 3660 | 3650 | 13034 |
| 355 | 20240812 | 131700 | 2368645420 | 3655 | 3655 | 3660 | 3655 | 420 |
| 356 | 20240812 | 131600 | 2367110000 | 3660 | 3660 | 3660 | 3655 | 1166 |
| 357 | 20240812 | 131500 | 2362845500 | 3660 | 3655 | 3660 | 3655 | 605 |
| 358 | 20240812 | 131400 | 2360633980 | 3655 | 3660 | 3660 | 3655 | 396 |
| 359 | 20240812 | 131300 | 2359186330 | 3660 | 3655 | 3660 | 3655 | 583 |
| 360 | 20240812 | 131200 | 2357055360 | 3660 | 3660 | 3660 | 3655 | 333 |
| 361 | 20240812 | 131100 | 2355837855 | 3660 | 3660 | 3660 | 3655 | 523 |
| 362 | 20240812 | 131000 | 2353926210 | 3660 | 3655 | 3660 | 3655 | 1752 |
| 363 | 20240812 | 130900 | 2347522075 | 3655 | 3655 | 3660 | 3655 | 335 |
| 364 | 20240812 | 130800 | 2346296805 | 3655 | 3660 | 3660 | 3655 | 652 |
| 365 | 20240812 | 130700 | 2343913580 | 3660 | 3660 | 3660 | 3655 | 1664 |
| 366 | 20240812 | 130600 | 2337824430 | 3655 | 3655 | 3660 | 3655 | 778 |
| 367 | 20240812 | 130500 | 2334978495 | 3655 | 3660 | 3660 | 3655 | 69 |
| 368 | 20240812 | 130400 | 2334726150 | 3655 | 3655 | 3660 | 3655 | 255 |
| 369 | 20240812 | 130300 | 2333793955 | 3655 | 3660 | 3660 | 3655 | 1143 |
| 370 | 20240812 | 130200 | 2329611985 | 3655 | 3655 | 3660 | 3655 | 6674 |
| 371 | 20240812 | 130100 | 2305185535 | 3660 | 3655 | 3660 | 3655 | 587 |
| 372 | 20240812 | 130000 | 2303037480 | 3660 | 3660 | 3660 | 3655 | 108 |
| 373 | 20240812 | 125900 | 2302642480 | 3655 | 3655 | 3660 | 3655 | 201 |
| 374 | 20240812 | 125800 | 2301907300 | 3660 | 3660 | 3660 | 3655 | 64 |
| 375 | 20240812 | 125700 | 2301673065 | 3660 | 3660 | 3660 | 3655 | 1135 |
| 376 | 20240812 | 125600 | 2297519000 | 3655 | 3655 | 3660 | 3655 | 73 |
| 377 | 20240812 | 125500 | 2297252160 | 3660 | 3655 | 3660 | 3650 | 28493 |
| 378 | 20240812 | 125400 | 2193048100 | 3650 | 3655 | 3655 | 3650 | 362 |
| 379 | 20240812 | 125300 | 2191726570 | 3650 | 3650 | 3655 | 3650 | 295 |
| 380 | 20240812 | 125200 | 2190649655 | 3650 | 3655 | 3655 | 3650 | 144 |
| 381 | 20240812 | 125100 | 2190123380 | 3655 | 3650 | 3655 | 3650 | 330 |
| 382 | 20240812 | 125000 | 2188918795 | 3655 | 3650 | 3655 | 3650 | 153 |
| 383 | 20240812 | 124900 | 2188360055 | 3650 | 3655 | 3655 | 3650 | 351 |
| 384 | 20240812 | 124800 | 2187078425 | 3655 | 3655 | 3655 | 3650 | 111 |
| 385 | 20240812 | 124700 | 2186673080 | 3650 | 3655 | 3655 | 3650 | 336 |
| 386 | 20240812 | 124600 | 2185446525 | 3655 | 3655 | 3655 | 3650 | 429 |
| 387 | 20240812 | 124500 | 2183880400 | 3655 | 3655 | 3655 | 3650 | 47 |
| 388 | 20240812 | 124400 | 2183708635 | 3655 | 3655 | 3655 | 3650 | 356 |
| 389 | 20240812 | 124300 | 2182407460 | 3650 | 3650 | 3655 | 3650 | 766 |
| 390 | 20240812 | 124200 | 2179609130 | 3655 | 3655 | 3655 | 3650 | 274 |
| 391 | 20240812 | 124100 | 2178608040 | 3655 | 3650 | 3655 | 3650 | 255 |
| 392 | 20240812 | 124000 | 2177677185 | 3650 | 3650 | 3655 | 3650 | 618 |
| 393 | 20240812 | 123900 | 2175421325 | 3650 | 3655 | 3655 | 3650 | 139 |
| 394 | 20240812 | 123800 | 2174913760 | 3650 | 3655 | 3655 | 3650 | 1300 |
| 395 | 20240812 | 123700 | 2170168750 | 3655 | 3655 | 3655 | 3650 | 436 |
| 396 | 20240812 | 123600 | 2168576875 | 3655 | 3650 | 3655 | 3650 | 462 |
| 397 | 20240812 | 123500 | 2166890470 | 3655 | 3650 | 3655 | 3650 | 257 |
| 398 | 20240812 | 123400 | 2165952410 | 3655 | 3650 | 3655 | 3650 | 137 |
| 399 | 20240812 | 123300 | 2165451860 | 3650 | 3650 | 3655 | 3650 | 1426 |
| 400 | 20240812 | 123200 | 2160246925 | 3655 | 3655 | 3655 | 3650 | 160 |
| 401 | 20240812 | 123100 | 2159662150 | 3655 | 3650 | 3655 | 3650 | 761 |
| 402 | 20240812 | 123000 | 2156884220 | 3650 | 3650 | 3655 | 3650 | 830 |
| 403 | 20240812 | 122900 | 2153854475 | 3650 | 3650 | 3655 | 3650 | 228 |
| 404 | 20240812 | 122800 | 2153022020 | 3655 | 3655 | 3655 | 3650 | 4480 |
| 405 | 20240812 | 122700 | 2136669900 | 3655 | 3655 | 3655 | 3655 | 93 |
| 406 | 20240812 | 122600 | 2136329985 | 3655 | 3655 | 3655 | 3650 | 301 |
| 407 | 20240812 | 122500 | 2135231180 | 3650 | 3650 | 3655 | 3650 | 874 |
| 408 | 20240812 | 122400 | 2132040985 | 3655 | 3650 | 3655 | 3650 | 254 |
| 409 | 20240812 | 122300 | 2131113675 | 3655 | 3655 | 3655 | 3650 | 148 |
| 410 | 20240812 | 122200 | 2130573105 | 3650 | 3650 | 3655 | 3650 | 85 |
| 411 | 20240812 | 122100 | 2130262825 | 3655 | 3650 | 3655 | 3650 | 374 |
| 412 | 20240812 | 122000 | 2128897380 | 3650 | 3655 | 3655 | 3650 | 256 |
| 413 | 20240812 | 121900 | 2127962730 | 3650 | 3655 | 3655 | 3650 | 134 |
| 414 | 20240812 | 121800 | 2127473380 | 3655 | 3650 | 3655 | 3650 | 480 |
| 415 | 20240812 | 121700 | 2125721175 | 3650 | 3650 | 3655 | 3650 | 3009 |
| 416 | 20240812 | 121600 | 2114738295 | 3655 | 3655 | 3655 | 3650 | 542 |
| 417 | 20240812 | 121500 | 2112758020 | 3650 | 3650 | 3655 | 3650 | 357 |
| 418 | 20240812 | 121400 | 2111454260 | 3650 | 3650 | 3655 | 3650 | 51 |
| 419 | 20240812 | 121300 | 2111267890 | 3655 | 3655 | 3655 | 3650 | 503 |
| 420 | 20240812 | 121200 | 2109431120 | 3655 | 3655 | 3655 | 3650 | 30 |
| 421 | 20240812 | 121100 | 2109321505 | 3655 | 3655 | 3655 | 3650 | 905 |
| 422 | 20240812 | 121000 | 2106017860 | 3655 | 3650 | 3655 | 3650 | 18 |
| 423 | 20240812 | 120900 | 2105952090 | 3650 | 3650 | 3655 | 3650 | 3122 |
| 424 | 20240812 | 120800 | 2094556515 | 3650 | 3650 | 3655 | 3650 | 1338 |
| 425 | 20240812 | 120700 | 2089672450 | 3655 | 3650 | 3655 | 3650 | 101 |
| 426 | 20240812 | 120600 | 2089303695 | 3650 | 3655 | 3655 | 3650 | 173 |
| 427 | 20240812 | 120500 | 2088671615 | 3650 | 3655 | 3655 | 3650 | 798 |
| 428 | 20240812 | 120400 | 2085758415 | 3655 | 3650 | 3655 | 3650 | 170 |
| 429 | 20240812 | 120300 | 2085137870 | 3655 | 3650 | 3655 | 3650 | 386 |
| 430 | 20240812 | 120200 | 2083728770 | 3650 | 3650 | 3655 | 3645 | 642 |
| 431 | 20240812 | 120100 | 2081386735 | 3650 | 3655 | 3655 | 3645 | 10235 |
| 432 | 20240812 | 120000 | 2044028845 | 3650 | 3655 | 3655 | 3650 | 761 |
| 433 | 20240812 | 115900 | 2041250270 | 3655 | 3655 | 3655 | 3650 | 1434 |
| 434 | 20240812 | 115800 | 2036015845 | 3655 | 3655 | 3655 | 3650 | 251 |
| 435 | 20240812 | 115700 | 2035098625 | 3650 | 3655 | 3655 | 3650 | 342 |
| 436 | 20240812 | 115600 | 2033850205 | 3650 | 3655 | 3655 | 3650 | 252 |
| 437 | 20240812 | 115500 | 2032930110 | 3655 | 3655 | 3655 | 3655 | 1024 |
| 438 | 20240812 | 115400 | 2029187390 | 3655 | 3655 | 3655 | 3650 | 71 |
| 439 | 20240812 | 115300 | 2028927890 | 3655 | 3650 | 3655 | 3645 | 2195 |
| 440 | 20240812 | 115200 | 2020916420 | 3650 | 3650 | 3650 | 3645 | 45 |
| 441 | 20240812 | 115100 | 2020752180 | 3645 | 3650 | 3650 | 3645 | 457 |
| 442 | 20240812 | 115000 | 2019086115 | 3650 | 3650 | 3650 | 3645 | 266 |
| 443 | 20240812 | 114900 | 2018116145 | 3645 | 3650 | 3650 | 3645 | 506 |
| 444 | 20240812 | 114800 | 2016271500 | 3650 | 3645 | 3650 | 3640 | 26577 |
| 445 | 20240812 | 114700 | 1919397930 | 3645 | 3650 | 3650 | 3645 | 277 |
| 446 | 20240812 | 114600 | 1918386885 | 3650 | 3650 | 3650 | 3645 | 330 |
| 447 | 20240812 | 114500 | 1917182660 | 3650 | 3650 | 3650 | 3645 | 1204 |
| 448 | 20240812 | 114400 | 1912789125 | 3650 | 3650 | 3650 | 3645 | 170 |
| 449 | 20240812 | 114300 | 1912168785 | 3650 | 3655 | 3655 | 3645 | 289 |
| 450 | 20240812 | 114200 | 1911114240 | 3655 | 3655 | 3655 | 3645 | 353 |
| 451 | 20240812 | 114100 | 1909826795 | 3655 | 3655 | 3655 | 3650 | 118 |
| 452 | 20240812 | 114000 | 1909396015 | 3650 | 3655 | 3655 | 3650 | 84 |
| 453 | 20240812 | 113900 | 1909089075 | 3655 | 3655 | 3655 | 3650 | 601 |
| 454 | 20240812 | 113800 | 1906892680 | 3655 | 3655 | 3655 | 3645 | 496 |
| 455 | 20240812 | 113700 | 1905083280 | 3655 | 3655 | 3655 | 3645 | 272 |
| 456 | 20240812 | 113600 | 1904089130 | 3655 | 3655 | 3655 | 3650 | 245 |
| 457 | 20240812 | 113500 | 1903194475 | 3655 | 3650 | 3655 | 3645 | 2295 |
| 458 | 20240812 | 113400 | 1894818925 | 3650 | 3650 | 3650 | 3645 | 634 |
| 459 | 20240812 | 113300 | 1892506035 | 3645 | 3655 | 3655 | 3645 | 87 |
| 460 | 20240812 | 113200 | 1892188365 | 3655 | 3655 | 3655 | 3645 | 752 |
| 461 | 20240812 | 113100 | 1889444595 | 3655 | 3655 | 3655 | 3650 | 814 |
| 462 | 20240812 | 113000 | 1886471855 | 3655 | 3655 | 3655 | 3650 | 360 |
| 463 | 20240812 | 112900 | 1885157570 | 3655 | 3655 | 3655 | 3650 | 561 |
| 464 | 20240812 | 112800 | 1883108720 | 3655 | 3650 | 3655 | 3645 | 635 |
| 465 | 20240812 | 112700 | 1880791200 | 3650 | 3650 | 3650 | 3645 | 963 |
| 466 | 20240812 | 112600 | 1877278095 | 3645 | 3650 | 3650 | 3645 | 1289 |
| 467 | 20240812 | 112500 | 1872573540 | 3650 | 3645 | 3650 | 3640 | 666 |
| 468 | 20240812 | 112400 | 1870147040 | 3645 | 3650 | 3655 | 3640 | 14096 |
| 469 | 20240812 | 112300 | 1818719935 | 3650 | 3655 | 3655 | 3650 | 671 |
| 470 | 20240812 | 112200 | 1816270410 | 3655 | 3655 | 3655 | 3650 | 333 |
| 471 | 20240812 | 112100 | 1815054680 | 3655 | 3650 | 3655 | 3650 | 253 |
| 472 | 20240812 | 112000 | 1814130875 | 3655 | 3655 | 3655 | 3650 | 376 |
| 473 | 20240812 | 111900 | 1812758190 | 3650 | 3650 | 3655 | 3650 | 355 |
| 474 | 20240812 | 111800 | 1811462360 | 3655 | 3655 | 3655 | 3655 | 206 |
| 475 | 20240812 | 111700 | 1810709430 | 3655 | 3650 | 3655 | 3650 | 351 |
| 476 | 20240812 | 111600 | 1809426880 | 3655 | 3650 | 3655 | 3645 | 2312 |
| 477 | 20240812 | 111500 | 1800988355 | 3650 | 3650 | 3650 | 3645 | 319 |
| 478 | 20240812 | 111400 | 1799825005 | 3645 | 3645 | 3650 | 3640 | 4364 |
| 479 | 20240812 | 111300 | 1783919795 | 3645 | 3640 | 3645 | 3640 | 805 |
| 480 | 20240812 | 111200 | 1780988685 | 3640 | 3645 | 3645 | 3640 | 1553 |
| 481 | 20240812 | 111100 | 1775334550 | 3645 | 3640 | 3645 | 3640 | 195 |
| 482 | 20240812 | 111000 | 1774623950 | 3640 | 3645 | 3645 | 3640 | 4343 |
| 483 | 20240812 | 110900 | 1758802990 | 3640 | 3645 | 3645 | 3640 | 1220 |
| 484 | 20240812 | 110800 | 1754360460 | 3645 | 3645 | 3645 | 3640 | 2394 |
| 485 | 20240812 | 110700 | 1745645970 | 3645 | 3645 | 3645 | 3640 | 7691 |
| 486 | 20240812 | 110600 | 1717650260 | 3645 | 3645 | 3645 | 3640 | 304 |
| 487 | 20240812 | 110500 | 1716543495 | 3640 | 3645 | 3645 | 3640 | 20658 |
| 488 | 20240812 | 110400 | 1641346935 | 3645 | 3650 | 3650 | 3645 | 5439 |
| 489 | 20240812 | 110300 | 1621521250 | 3645 | 3650 | 3650 | 3645 | 1148 |
| 490 | 20240812 | 110200 | 1617336700 | 3650 | 3650 | 3650 | 3645 | 392 |
| 491 | 20240812 | 110100 | 1615907215 | 3650 | 3650 | 3650 | 3645 | 11939 |
| 492 | 20240812 | 110000 | 1572389050 | 3650 | 3650 | 3650 | 3645 | 339 |
| 493 | 20240812 | 105900 | 1571152810 | 3645 | 3645 | 3650 | 3645 | 2171 |
| 494 | 20240812 | 105800 | 1563239235 | 3650 | 3650 | 3650 | 3645 | 1274 |
| 495 | 20240812 | 105700 | 1558589430 | 3650 | 3645 | 3650 | 3645 | 1134 |
| 496 | 20240812 | 105600 | 1554455545 | 3650 | 3650 | 3650 | 3645 | 256 |
| 497 | 20240812 | 105500 | 1553521495 | 3645 | 3645 | 3650 | 3645 | 6063 |
| 498 | 20240812 | 105400 | 1531418300 | 3650 | 3645 | 3650 | 3645 | 3222 |
| 499 | 20240812 | 105300 | 1519669000 | 3645 | 3645 | 3650 | 3645 | 497 |
| 500 | 20240812 | 105200 | 1517856555 | 3650 | 3640 | 3650 | 3640 | 1352 |
| 501 | 20240812 | 105100 | 1512928015 | 3645 | 3650 | 3650 | 3640 | 7847 |
| 502 | 20240812 | 105000 | 1484325615 | 3650 | 3645 | 3650 | 3645 | 5575 |
| 503 | 20240812 | 104900 | 1464004195 | 3650 | 3650 | 3650 | 3645 | 4010 |
| 504 | 20240812 | 104800 | 1449369420 | 3650 | 3655 | 3660 | 3640 | 25557 |
| 505 | 20240812 | 104700 | 1356126765 | 3655 | 3660 | 3660 | 3650 | 19246 |
| 506 | 20240812 | 104600 | 1285808270 | 3660 | 3660 | 3660 | 3655 | 285 |
| 507 | 20240812 | 104500 | 1284766290 | 3655 | 3655 | 3660 | 3655 | 759 |
| 508 | 20240812 | 104400 | 1281990790 | 3660 | 3655 | 3660 | 3655 | 1860 |
| 509 | 20240812 | 104300 | 1275185670 | 3660 | 3660 | 3660 | 3655 | 407 |
| 510 | 20240812 | 104200 | 1273697680 | 3660 | 3660 | 3660 | 3655 | 11369 |
| 511 | 20240812 | 104100 | 1232143145 | 3655 | 3665 | 3665 | 3655 | 10623 |
| 512 | 20240812 | 104000 | 1193266415 | 3660 | 3665 | 3665 | 3660 | 575 |
| 513 | 20240812 | 103900 | 1191161815 | 3665 | 3665 | 3665 | 3660 | 418 |
| 514 | 20240812 | 103800 | 1189631205 | 3665 | 3665 | 3665 | 3660 | 1499 |
| 515 | 20240812 | 103700 | 1184141240 | 3660 | 3665 | 3665 | 3660 | 929 |
| 516 | 20240812 | 103600 | 1180738955 | 3665 | 3665 | 3665 | 3660 | 2357 |
| 517 | 20240812 | 103500 | 1172101165 | 3660 | 3665 | 3665 | 3660 | 852 |
| 518 | 20240812 | 103400 | 1168982055 | 3665 | 3665 | 3665 | 3660 | 1969 |
| 519 | 20240812 | 103300 | 1161774940 | 3665 | 3665 | 3665 | 3660 | 1038 |
| 520 | 20240812 | 103200 | 1157975750 | 3665 | 3665 | 3665 | 3660 | 4895 |
| 521 | 20240812 | 103100 | 1140059715 | 3665 | 3660 | 3665 | 3660 | 1277 |
| 522 | 20240812 | 103000 | 1135385625 | 3665 | 3660 | 3665 | 3660 | 354 |
| 523 | 20240812 | 102900 | 1134089725 | 3665 | 3665 | 3665 | 3660 | 779 |
| 524 | 20240812 | 102800 | 1131236810 | 3665 | 3665 | 3665 | 3660 | 296 |
| 525 | 20240812 | 102700 | 1130153005 | 3665 | 3665 | 3665 | 3660 | 2299 |
| 526 | 20240812 | 102600 | 1121738470 | 3665 | 3665 | 3665 | 3660 | 387 |
| 527 | 20240812 | 102500 | 1120320380 | 3665 | 3670 | 3670 | 3665 | 1228 |
| 528 | 20240812 | 102400 | 1115819585 | 3670 | 3665 | 3670 | 3660 | 1727 |
| 529 | 20240812 | 102300 | 1109494985 | 3665 | 3670 | 3670 | 3665 | 324 |
| 530 | 20240812 | 102200 | 1108307365 | 3670 | 3670 | 3670 | 3665 | 78 |
| 531 | 20240812 | 102100 | 1108021400 | 3670 | 3670 | 3670 | 3670 | 137 |
| 532 | 20240812 | 102000 | 1107518610 | 3660 | 3665 | 3670 | 3660 | 3179 |
| 533 | 20240812 | 101900 | 1095870600 | 3665 | 3665 | 3665 | 3660 | 10152 |
| 534 | 20240812 | 101800 | 1058714125 | 3665 | 3670 | 3670 | 3665 | 1969 |
| 535 | 20240812 | 101700 | 1051497325 | 3665 | 3670 | 3670 | 3665 | 929 |
| 536 | 20240812 | 101600 | 1048092420 | 3670 | 3675 | 3675 | 3670 | 987 |
| 537 | 20240812 | 101500 | 1044469980 | 3675 | 3675 | 3675 | 3670 | 1964 |
| 538 | 20240812 | 101400 | 1037261745 | 3670 | 3675 | 3675 | 3670 | 248 |
| 539 | 20240812 | 101300 | 1036350910 | 3675 | 3675 | 3675 | 3670 | 1719 |
| 540 | 20240812 | 101200 | 1030041965 | 3670 | 3670 | 3675 | 3665 | 2223 |
| 541 | 20240812 | 101100 | 1021883855 | 3670 | 3665 | 3670 | 3665 | 1031 |
| 542 | 20240812 | 101000 | 1018105085 | 3670 | 3670 | 3670 | 3665 | 7494 |
| 543 | 20240812 | 100900 | 990606630 | 3670 | 3665 | 3670 | 3660 | 12067 |
| 544 | 20240812 | 100800 | 946394635 | 3665 | 3665 | 3665 | 3660 | 655 |
| 545 | 20240812 | 100700 | 943997005 | 3665 | 3660 | 3665 | 3660 | 922 |
| 546 | 20240812 | 100600 | 940622125 | 3665 | 3665 | 3665 | 3660 | 599 |
| 547 | 20240812 | 100500 | 938429550 | 3660 | 3665 | 3665 | 3660 | 908 |
| 548 | 20240812 | 100400 | 935105605 | 3665 | 3665 | 3665 | 3660 | 2385 |
| 549 | 20240812 | 100300 | 926366245 | 3665 | 3665 | 3665 | 3660 | 1362 |
| 550 | 20240812 | 100200 | 921381080 | 3665 | 3665 | 3665 | 3660 | 372 |
| 551 | 20240812 | 100100 | 920019265 | 3665 | 3665 | 3665 | 3660 | 678 |
| 552 | 20240812 | 100000 | 917534400 | 3665 | 3665 | 3665 | 3660 | 624 |
| 553 | 20240812 | 095900 | 915250390 | 3660 | 3660 | 3665 | 3660 | 653 |
| 554 | 20240812 | 095800 | 912860315 | 3665 | 3665 | 3670 | 3665 | 4593 |
| 555 | 20240812 | 095700 | 896026840 | 3665 | 3660 | 3665 | 3660 | 558 |
| 556 | 20240812 | 095600 | 893983110 | 3665 | 3660 | 3665 | 3660 | 4549 |
| 557 | 20240812 | 095500 | 877317520 | 3665 | 3665 | 3665 | 3665 | 136 |
| 558 | 20240812 | 095400 | 876819080 | 3665 | 3665 | 3665 | 3665 | 1934 |
| 559 | 20240812 | 095300 | 869730970 | 3665 | 3660 | 3665 | 3660 | 2222 |
| 560 | 20240812 | 095200 | 861593355 | 3665 | 3665 | 3665 | 3660 | 576 |
| 561 | 20240812 | 095100 | 859483855 | 3660 | 3660 | 3665 | 3660 | 1525 |
| 562 | 20240812 | 095000 | 853896335 | 3665 | 3665 | 3665 | 3660 | 718 |
| 563 | 20240812 | 094900 | 851268275 | 3665 | 3660 | 3665 | 3660 | 6738 |
| 564 | 20240812 | 094800 | 826607055 | 3660 | 3665 | 3665 | 3660 | 848 |
| 565 | 20240812 | 094700 | 823502355 | 3665 | 3665 | 3665 | 3665 | 1881 |
| 566 | 20240812 | 094600 | 816608490 | 3665 | 3665 | 3665 | 3660 | 5192 |
| 567 | 20240812 | 094500 | 797601805 | 3660 | 3665 | 3665 | 3660 | 123 |
| 568 | 20240812 | 094400 | 797151315 | 3665 | 3665 | 3665 | 3660 | 1152 |
| 569 | 20240812 | 094300 | 792929250 | 3660 | 3660 | 3665 | 3660 | 5938 |
| 570 | 20240812 | 094200 | 771193810 | 3665 | 3665 | 3665 | 3660 | 1191 |
| 571 | 20240812 | 094100 | 766834430 | 3660 | 3665 | 3665 | 3660 | 374 |
| 572 | 20240812 | 094000 | 765465230 | 3665 | 3665 | 3665 | 3660 | 1967 |
| 573 | 20240812 | 093900 | 758265480 | 3665 | 3665 | 3665 | 3660 | 2065 |
| 574 | 20240812 | 093800 | 750703370 | 3665 | 3660 | 3665 | 3660 | 526 |
| 575 | 20240812 | 093700 | 748776270 | 3665 | 3665 | 3665 | 3665 | 417 |
| 576 | 20240812 | 093600 | 747247965 | 3665 | 3665 | 3665 | 3660 | 2164 |
| 577 | 20240812 | 093500 | 739327275 | 3660 | 3665 | 3670 | 3660 | 3956 |
| 578 | 20240812 | 093400 | 724845165 | 3665 | 3670 | 3670 | 3665 | 420 |
| 579 | 20240812 | 093300 | 723303865 | 3670 | 3665 | 3670 | 3660 | 3118 |
| 580 | 20240812 | 093200 | 711875750 | 3665 | 3670 | 3670 | 3665 | 17254 |
| 581 | 20240812 | 093100 | 648632570 | 3670 | 3670 | 3670 | 3665 | 3075 |
| 582 | 20240812 | 093000 | 637347620 | 3670 | 3670 | 3670 | 3670 | 740 |
| 583 | 20240812 | 092900 | 634631820 | 3670 | 3670 | 3670 | 3665 | 566 |
| 584 | 20240812 | 092800 | 632556955 | 3670 | 3670 | 3670 | 3665 | 4040 |
| 585 | 20240812 | 092700 | 617732770 | 3670 | 3665 | 3670 | 3665 | 29 |
| 586 | 20240812 | 092600 | 617626345 | 3670 | 3670 | 3670 | 3670 | 1067 |
| 587 | 20240812 | 092500 | 613710455 | 3670 | 3665 | 3670 | 3665 | 2085 |
| 588 | 20240812 | 092400 | 606063580 | 3665 | 3665 | 3670 | 3665 | 706 |
| 589 | 20240812 | 092300 | 603475510 | 3665 | 3670 | 3670 | 3665 | 5469 |
| 590 | 20240812 | 092200 | 583422410 | 3670 | 3670 | 3670 | 3665 | 1048 |
| 591 | 20240812 | 092100 | 579581180 | 3665 | 3670 | 3670 | 3665 | 9830 |
| 592 | 20240812 | 092000 | 543552590 | 3665 | 3670 | 3670 | 3665 | 454 |
| 593 | 20240812 | 091900 | 541888555 | 3670 | 3670 | 3670 | 3670 | 952 |
| 594 | 20240812 | 091800 | 538394715 | 3665 | 3670 | 3670 | 3665 | 1741 |
| 595 | 20240812 | 091700 | 532011060 | 3665 | 3670 | 3670 | 3665 | 527 |
| 596 | 20240812 | 091600 | 530076990 | 3670 | 3670 | 3670 | 3660 | 1746 |
| 597 | 20240812 | 091500 | 523679210 | 3665 | 3665 | 3665 | 3660 | 9593 |
| 598 | 20240812 | 091400 | 488520885 | 3665 | 3660 | 3665 | 3660 | 3473 |
| 599 | 20240812 | 091300 | 475808185 | 3665 | 3660 | 3665 | 3655 | 2781 |
| 600 | 20240812 | 091200 | 465625555 | 3655 | 3655 | 3660 | 3655 | 1599 |
| 601 | 20240812 | 091100 | 459773430 | 3665 | 3665 | 3665 | 3655 | 3156 |
| 602 | 20240812 | 091000 | 448222800 | 3665 | 3655 | 3665 | 3655 | 825 |
| 603 | 20240812 | 090900 | 445201705 | 3655 | 3665 | 3670 | 3655 | 8577 |
| 604 | 20240812 | 090800 | 413800830 | 3670 | 3665 | 3670 | 3665 | 7665 |
| 605 | 20240812 | 090700 | 385701580 | 3665 | 3665 | 3665 | 3665 | 3897 |
| 606 | 20240812 | 090600 | 371419075 | 3670 | 3660 | 3670 | 3660 | 1592 |
| 607 | 20240812 | 090500 | 365583255 | 3670 | 3660 | 3680 | 3660 | 13772 |
| 608 | 20240812 | 090400 | 315050790 | 3665 | 3665 | 3665 | 3655 | 4399 |
| 609 | 20240812 | 090300 | 298954090 | 3665 | 3650 | 3665 | 3650 | 9973 |
| 610 | 20240812 | 090200 | 262542585 | 3650 | 3660 | 3660 | 3650 | 6025 |
| 611 | 20240812 | 090100 | 240501685 | 3660 | 3660 | 3660 | 3655 | 31816 |
| 612 | 20240812 | 090000 | 124108855 | 3655 | 3680 | 3680 | 3655 | 33776 |