30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 191000 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 111191 |
| 3 | 20240819 | 190900 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 4 | 20240819 | 190800 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 5 | 20240819 | 190700 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 6 | 20240819 | 190600 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 7 | 20240819 | 190500 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 8 | 20240819 | 190400 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 9 | 20240819 | 190300 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 10 | 20240819 | 190200 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 11 | 20240819 | 190100 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 12 | 20240819 | 190000 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 13 | 20240819 | 185900 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 14 | 20240819 | 185800 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 15 | 20240819 | 185700 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 16 | 20240819 | 185600 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 17 | 20240819 | 185500 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 18 | 20240819 | 185400 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 19 | 20240819 | 185300 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 20 | 20240819 | 185200 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 21 | 20240819 | 185100 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 22 | 20240819 | 185000 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 23 | 20240819 | 184900 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 24 | 20240819 | 184800 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 25 | 20240819 | 184700 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 26 | 20240819 | 184600 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 27 | 20240819 | 184500 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 28 | 20240819 | 184400 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 29 | 20240819 | 184300 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 30 | 20240819 | 184200 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 31 | 20240819 | 184100 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 32 | 20240819 | 184000 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 111191 |
| 33 | 20240819 | 183900 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 34 | 20240819 | 183800 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 35 | 20240819 | 183700 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 36 | 20240819 | 183600 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 37 | 20240819 | 183500 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 38 | 20240819 | 183400 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 39 | 20240819 | 183300 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 40 | 20240819 | 183200 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 41 | 20240819 | 183100 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 42 | 20240819 | 183000 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 43 | 20240819 | 182900 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 44 | 20240819 | 182800 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 45 | 20240819 | 182700 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 46 | 20240819 | 182600 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 47 | 20240819 | 182500 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 48 | 20240819 | 182400 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 49 | 20240819 | 182300 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 50 | 20240819 | 182200 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 51 | 20240819 | 182100 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 52 | 20240819 | 182000 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 53 | 20240819 | 181900 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 54 | 20240819 | 181800 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 55 | 20240819 | 181700 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 56 | 20240819 | 181600 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 57 | 20240819 | 181500 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 58 | 20240819 | 181400 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 59 | 20240819 | 181300 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 60 | 20240819 | 181200 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 61 | 20240819 | 181100 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 62 | 20240819 | 181000 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 111191 |
| 63 | 20240819 | 180900 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 64 | 20240819 | 180800 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 65 | 20240819 | 180700 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 66 | 20240819 | 180600 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 67 | 20240819 | 180500 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 68 | 20240819 | 180400 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 69 | 20240819 | 180300 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 70 | 20240819 | 180200 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 71 | 20240819 | 180100 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 72 | 20240819 | 180000 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 73 | 20240819 | 175900 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 74 | 20240819 | 175800 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 75 | 20240819 | 175700 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 76 | 20240819 | 175600 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 77 | 20240819 | 175500 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 78 | 20240819 | 175400 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 79 | 20240819 | 175300 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 80 | 20240819 | 175200 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 81 | 20240819 | 175100 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 82 | 20240819 | 175000 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 83 | 20240819 | 174900 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 84 | 20240819 | 174800 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 85 | 20240819 | 174700 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 86 | 20240819 | 174600 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 87 | 20240819 | 174500 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 88 | 20240819 | 174400 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 89 | 20240819 | 174300 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 90 | 20240819 | 174200 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 91 | 20240819 | 174100 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 92 | 20240819 | 174000 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 111191 |
| 93 | 20240819 | 173900 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 94 | 20240819 | 173800 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 95 | 20240819 | 173700 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 96 | 20240819 | 173600 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 97 | 20240819 | 173500 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 98 | 20240819 | 173400 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 99 | 20240819 | 173300 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 100 | 20240819 | 173200 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 101 | 20240819 | 173100 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 102 | 20240819 | 173000 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 103 | 20240819 | 172900 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 104 | 20240819 | 172800 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 105 | 20240819 | 172700 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 106 | 20240819 | 172600 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 107 | 20240819 | 172500 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 108 | 20240819 | 172400 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 109 | 20240819 | 172300 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 110 | 20240819 | 172200 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 111 | 20240819 | 172100 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 112 | 20240819 | 172000 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 113 | 20240819 | 171900 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 114 | 20240819 | 171800 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 115 | 20240819 | 171700 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 116 | 20240819 | 171600 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 117 | 20240819 | 171500 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 118 | 20240819 | 171400 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 119 | 20240819 | 171300 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 120 | 20240819 | 171200 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 121 | 20240819 | 171100 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 122 | 20240819 | 171000 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 111191 |
| 123 | 20240819 | 170900 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 124 | 20240819 | 170800 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 125 | 20240819 | 170700 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 126 | 20240819 | 170600 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 127 | 20240819 | 170500 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 128 | 20240819 | 170400 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 129 | 20240819 | 170300 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 130 | 20240819 | 170200 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 131 | 20240819 | 170100 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 132 | 20240819 | 170000 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 133 | 20240819 | 165900 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 134 | 20240819 | 165800 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 135 | 20240819 | 165700 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 136 | 20240819 | 165600 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 137 | 20240819 | 165500 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 138 | 20240819 | 165400 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 139 | 20240819 | 165300 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 140 | 20240819 | 165200 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 141 | 20240819 | 165100 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 142 | 20240819 | 165000 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 143 | 20240819 | 164900 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 144 | 20240819 | 164800 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 145 | 20240819 | 164700 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 146 | 20240819 | 164600 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 147 | 20240819 | 164500 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 148 | 20240819 | 164400 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 149 | 20240819 | 164300 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 150 | 20240819 | 164200 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 151 | 20240819 | 164100 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 152 | 20240819 | 164000 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 111191 |
| 153 | 20240819 | 163900 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 154 | 20240819 | 163800 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 155 | 20240819 | 163700 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 156 | 20240819 | 163600 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 157 | 20240819 | 163500 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 158 | 20240819 | 163400 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 159 | 20240819 | 163300 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 160 | 20240819 | 163200 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 161 | 20240819 | 163100 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 162 | 20240819 | 163000 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 163 | 20240819 | 162900 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 164 | 20240819 | 162800 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 165 | 20240819 | 162700 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 166 | 20240819 | 162600 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 167 | 20240819 | 162500 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 168 | 20240819 | 162400 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 169 | 20240819 | 162300 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 170 | 20240819 | 162200 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 171 | 20240819 | 162100 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 172 | 20240819 | 162000 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 173 | 20240819 | 161900 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 174 | 20240819 | 161800 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 175 | 20240819 | 161700 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 176 | 20240819 | 161600 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 177 | 20240819 | 161500 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 178 | 20240819 | 161400 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 179 | 20240819 | 161300 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 180 | 20240819 | 161200 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 181 | 20240819 | 161100 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 182 | 20240819 | 161000 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 111191 |
| 183 | 20240819 | 160900 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 184 | 20240819 | 160800 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 185 | 20240819 | 160700 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 186 | 20240819 | 160600 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 187 | 20240819 | 160500 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 188 | 20240819 | 160400 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 189 | 20240819 | 160300 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 190 | 20240819 | 160200 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 191 | 20240819 | 160100 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 192 | 20240819 | 160000 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 193 | 20240819 | 155900 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 194 | 20240819 | 155800 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 195 | 20240819 | 155700 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 196 | 20240819 | 155600 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 197 | 20240819 | 155500 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 198 | 20240819 | 155400 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 199 | 20240819 | 155300 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 200 | 20240819 | 155200 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 201 | 20240819 | 155100 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 202 | 20240819 | 155000 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 203 | 20240819 | 154900 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 204 | 20240819 | 154800 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 205 | 20240819 | 154700 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 206 | 20240819 | 154600 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 207 | 20240819 | 154500 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 208 | 20240819 | 154400 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 209 | 20240819 | 154300 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 210 | 20240819 | 154200 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 211 | 20240819 | 154100 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 212 | 20240819 | 154000 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 111191 |
| 213 | 20240819 | 153900 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 214 | 20240819 | 153800 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 215 | 20240819 | 153700 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 216 | 20240819 | 153600 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 217 | 20240819 | 153500 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 218 | 20240819 | 153400 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 219 | 20240819 | 153300 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 220 | 20240819 | 153200 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 221 | 20240819 | 153100 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 0 |
| 222 | 20240819 | 153000 | 5773245065 | 3725 | 3725 | 3725 | 3725 | 111191 |
| 223 | 20240819 | 152900 | 5359058590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 224 | 20240819 | 152800 | 5359058590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 225 | 20240819 | 152700 | 5359058590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 226 | 20240819 | 152600 | 5359058590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 227 | 20240819 | 152500 | 5359058590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 228 | 20240819 | 152400 | 5359058590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 229 | 20240819 | 152300 | 5359058590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 230 | 20240819 | 152200 | 5359058590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 231 | 20240819 | 152100 | 5359058590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 232 | 20240819 | 152000 | 5359058590 | 3700 | 3700 | 3700 | 3700 | 0 |
| 233 | 20240819 | 151900 | 5359058590 | 3700 | 3700 | 3705 | 3700 | 1038 |
| 234 | 20240819 | 151800 | 5355216675 | 3705 | 3705 | 3705 | 3700 | 178 |
| 235 | 20240819 | 151700 | 5354557190 | 3705 | 3700 | 3705 | 3695 | 198 |
| 236 | 20240819 | 151600 | 5353823930 | 3700 | 3700 | 3705 | 3700 | 2134 |
| 237 | 20240819 | 151500 | 5345927385 | 3695 | 3695 | 3700 | 3695 | 1009 |
| 238 | 20240819 | 151400 | 5342197335 | 3700 | 3695 | 3700 | 3695 | 6056 |
| 239 | 20240819 | 151300 | 5319791645 | 3700 | 3700 | 3700 | 3695 | 1452 |
| 240 | 20240819 | 151200 | 5314420365 | 3695 | 3695 | 3700 | 3695 | 675 |
| 241 | 20240819 | 151100 | 5311925825 | 3695 | 3695 | 3700 | 3695 | 776 |
| 242 | 20240819 | 151000 | 5309057230 | 3700 | 3695 | 3700 | 3695 | 3007 |
| 243 | 20240819 | 150900 | 5297932525 | 3700 | 3695 | 3700 | 3695 | 4325 |
| 244 | 20240819 | 150800 | 5281934985 | 3695 | 3695 | 3700 | 3695 | 2268 |
| 245 | 20240819 | 150700 | 5273552285 | 3695 | 3695 | 3700 | 3695 | 9713 |
| 246 | 20240819 | 150600 | 5237655615 | 3700 | 3700 | 3700 | 3695 | 2879 |
| 247 | 20240819 | 150500 | 5227005430 | 3700 | 3700 | 3700 | 3695 | 1602 |
| 248 | 20240819 | 150400 | 5221079140 | 3695 | 3695 | 3700 | 3695 | 690 |
| 249 | 20240819 | 150300 | 5218528280 | 3695 | 3695 | 3700 | 3695 | 4467 |
| 250 | 20240819 | 150200 | 5202010050 | 3700 | 3700 | 3705 | 3695 | 7726 |
| 251 | 20240819 | 150100 | 5173424650 | 3700 | 3700 | 3700 | 3695 | 1032 |
| 252 | 20240819 | 150000 | 5169609720 | 3700 | 3700 | 3705 | 3700 | 19535 |
| 253 | 20240819 | 145900 | 5097329995 | 3705 | 3700 | 3705 | 3700 | 803 |
| 254 | 20240819 | 145800 | 5094357860 | 3700 | 3700 | 3705 | 3700 | 881 |
| 255 | 20240819 | 145700 | 5091096825 | 3705 | 3700 | 3705 | 3700 | 770 |
| 256 | 20240819 | 145600 | 5088247150 | 3700 | 3700 | 3705 | 3700 | 6599 |
| 257 | 20240819 | 145500 | 5063812360 | 3705 | 3700 | 3705 | 3700 | 996 |
| 258 | 20240819 | 145400 | 5060125890 | 3700 | 3700 | 3705 | 3700 | 690 |
| 259 | 20240819 | 145300 | 5057570300 | 3700 | 3700 | 3705 | 3700 | 1104 |
| 260 | 20240819 | 145200 | 5053483760 | 3700 | 3700 | 3705 | 3700 | 308 |
| 261 | 20240819 | 145100 | 5052343945 | 3700 | 3700 | 3705 | 3700 | 1088 |
| 262 | 20240819 | 145000 | 5048317850 | 3705 | 3700 | 3705 | 3700 | 1316 |
| 263 | 20240819 | 144900 | 5043447265 | 3700 | 3705 | 3705 | 3700 | 598 |
| 264 | 20240819 | 144800 | 5041232705 | 3700 | 3700 | 3705 | 3700 | 792 |
| 265 | 20240819 | 144700 | 5038301330 | 3695 | 3700 | 3705 | 3695 | 675 |
| 266 | 20240819 | 144600 | 5035803970 | 3695 | 3705 | 3705 | 3695 | 5230 |
| 267 | 20240819 | 144500 | 5016455280 | 3700 | 3705 | 3705 | 3700 | 1130 |
| 268 | 20240819 | 144400 | 5012273465 | 3705 | 3700 | 3705 | 3700 | 770 |
| 269 | 20240819 | 144300 | 5009423670 | 3705 | 3705 | 3705 | 3700 | 698 |
| 270 | 20240819 | 144200 | 5006840225 | 3700 | 3700 | 3705 | 3700 | 613 |
| 271 | 20240819 | 144100 | 5004571205 | 3700 | 3700 | 3705 | 3695 | 781 |
| 272 | 20240819 | 144000 | 5001681100 | 3705 | 3700 | 3705 | 3695 | 2633 |
| 273 | 20240819 | 143900 | 4991938135 | 3700 | 3695 | 3705 | 3695 | 1638 |
| 274 | 20240819 | 143800 | 4985880545 | 3700 | 3690 | 3700 | 3690 | 13276 |
| 275 | 20240819 | 143700 | 4936878975 | 3695 | 3695 | 3700 | 3690 | 13506 |
| 276 | 20240819 | 143600 | 4886976235 | 3695 | 3700 | 3700 | 3695 | 1647 |
| 277 | 20240819 | 143500 | 4880885000 | 3695 | 3700 | 3700 | 3695 | 9259 |
| 278 | 20240819 | 143400 | 4846670325 | 3695 | 3695 | 3700 | 3695 | 9663 |
| 279 | 20240819 | 143300 | 4810963670 | 3700 | 3700 | 3705 | 3695 | 11705 |
| 280 | 20240819 | 143200 | 4767653935 | 3705 | 3705 | 3705 | 3700 | 51925 |
| 281 | 20240819 | 143100 | 4575499175 | 3705 | 3705 | 3705 | 3700 | 2061 |
| 282 | 20240819 | 143000 | 4567873225 | 3705 | 3700 | 3705 | 3700 | 3567 |
| 283 | 20240819 | 142900 | 4554672135 | 3700 | 3705 | 3705 | 3700 | 1252 |
| 284 | 20240819 | 142800 | 4550037980 | 3700 | 3705 | 3705 | 3700 | 5538 |
| 285 | 20240819 | 142700 | 4529546940 | 3705 | 3700 | 3705 | 3700 | 2453 |
| 286 | 20240819 | 142600 | 4520467025 | 3705 | 3700 | 3705 | 3700 | 1321 |
| 287 | 20240819 | 142500 | 4515577450 | 3700 | 3705 | 3705 | 3700 | 2162 |
| 288 | 20240819 | 142400 | 4507575445 | 3705 | 3700 | 3705 | 3700 | 462 |
| 289 | 20240819 | 142300 | 4505864860 | 3705 | 3705 | 3705 | 3700 | 2576 |
| 290 | 20240819 | 142200 | 4496323045 | 3705 | 3705 | 3705 | 3700 | 1372 |
| 291 | 20240819 | 142100 | 4491240250 | 3705 | 3700 | 3705 | 3700 | 1335 |
| 292 | 20240819 | 142000 | 4486298690 | 3705 | 3705 | 3710 | 3700 | 610 |
| 293 | 20240819 | 141900 | 4484039055 | 3705 | 3705 | 3710 | 3700 | 1575 |
| 294 | 20240819 | 141800 | 4478202635 | 3710 | 3710 | 3710 | 3705 | 19431 |
| 295 | 20240819 | 141700 | 4406208435 | 3705 | 3710 | 3710 | 3705 | 277 |
| 296 | 20240819 | 141600 | 4405181785 | 3705 | 3705 | 3710 | 3705 | 1851 |
| 297 | 20240819 | 141500 | 4398322165 | 3705 | 3710 | 3710 | 3705 | 1099 |
| 298 | 20240819 | 141400 | 4394249370 | 3710 | 3710 | 3710 | 3705 | 605 |
| 299 | 20240819 | 141300 | 4392006260 | 3710 | 3710 | 3710 | 3705 | 11411 |
| 300 | 20240819 | 141200 | 4349700595 | 3710 | 3705 | 3710 | 3705 | 2430 |
| 301 | 20240819 | 141100 | 4340696720 | 3705 | 3710 | 3710 | 3705 | 15119 |
| 302 | 20240819 | 141000 | 4284674880 | 3705 | 3710 | 3710 | 3705 | 2303 |
| 303 | 20240819 | 140900 | 4276140820 | 3710 | 3710 | 3715 | 3705 | 14932 |
| 304 | 20240819 | 140800 | 4220767845 | 3710 | 3715 | 3715 | 3710 | 1913 |
| 305 | 20240819 | 140700 | 4213670150 | 3715 | 3710 | 3715 | 3710 | 516 |
| 306 | 20240819 | 140600 | 4211754330 | 3710 | 3715 | 3715 | 3710 | 761 |
| 307 | 20240819 | 140500 | 4208930395 | 3710 | 3710 | 3715 | 3710 | 1755 |
| 308 | 20240819 | 140400 | 4202419290 | 3715 | 3710 | 3715 | 3710 | 719 |
| 309 | 20240819 | 140300 | 4199749940 | 3715 | 3715 | 3715 | 3710 | 1293 |
| 310 | 20240819 | 140200 | 4194951805 | 3715 | 3715 | 3720 | 3710 | 611 |
| 311 | 20240819 | 140100 | 4192683370 | 3715 | 3715 | 3720 | 3710 | 4125 |
| 312 | 20240819 | 140000 | 4177359150 | 3710 | 3710 | 3715 | 3710 | 1517 |
| 313 | 20240819 | 135900 | 4171729370 | 3710 | 3710 | 3715 | 3710 | 712 |
| 314 | 20240819 | 135800 | 4169086920 | 3715 | 3715 | 3715 | 3710 | 2747 |
| 315 | 20240819 | 135700 | 4158883380 | 3715 | 3715 | 3715 | 3710 | 1175 |
| 316 | 20240819 | 135600 | 4154523595 | 3710 | 3710 | 3715 | 3710 | 666 |
| 317 | 20240819 | 135500 | 4152051275 | 3710 | 3715 | 3715 | 3710 | 2016 |
| 318 | 20240819 | 135400 | 4144564595 | 3710 | 3715 | 3715 | 3710 | 2944 |
| 319 | 20240819 | 135300 | 4133642035 | 3715 | 3715 | 3715 | 3710 | 1311 |
| 320 | 20240819 | 135200 | 4128774530 | 3710 | 3715 | 3715 | 3710 | 1051 |
| 321 | 20240819 | 135100 | 4124875305 | 3710 | 3715 | 3715 | 3710 | 785 |
| 322 | 20240819 | 135000 | 4121962545 | 3710 | 3710 | 3715 | 3710 | 1030 |
| 323 | 20240819 | 134900 | 4118139345 | 3710 | 3710 | 3715 | 3710 | 1085 |
| 324 | 20240819 | 134800 | 4114112265 | 3710 | 3715 | 3715 | 3710 | 692 |
| 325 | 20240819 | 134700 | 4111544315 | 3715 | 3710 | 3715 | 3710 | 1441 |
| 326 | 20240819 | 134600 | 4106194545 | 3710 | 3710 | 3715 | 3710 | 3038 |
| 327 | 20240819 | 134500 | 4094922340 | 3710 | 3715 | 3715 | 3710 | 1205 |
| 328 | 20240819 | 134400 | 4090451610 | 3715 | 3715 | 3715 | 3710 | 556 |
| 329 | 20240819 | 134300 | 4088387280 | 3710 | 3715 | 3715 | 3705 | 31105 |
| 330 | 20240819 | 134200 | 3972986225 | 3715 | 3710 | 3715 | 3710 | 722 |
| 331 | 20240819 | 134100 | 3970307030 | 3715 | 3710 | 3715 | 3710 | 869 |
| 332 | 20240819 | 134000 | 3967080040 | 3715 | 3710 | 3715 | 3710 | 3085 |
| 333 | 20240819 | 133900 | 3955628980 | 3710 | 3715 | 3715 | 3710 | 2616 |
| 334 | 20240819 | 133800 | 3945919830 | 3715 | 3720 | 3720 | 3710 | 30366 |
| 335 | 20240819 | 133700 | 3833114850 | 3715 | 3715 | 3720 | 3715 | 2953 |
| 336 | 20240819 | 133600 | 3822144335 | 3720 | 3720 | 3720 | 3715 | 667 |
| 337 | 20240819 | 133500 | 3819664425 | 3715 | 3720 | 3720 | 3715 | 1505 |
| 338 | 20240819 | 133400 | 3814072345 | 3715 | 3715 | 3720 | 3715 | 794 |
| 339 | 20240819 | 133300 | 3811121295 | 3715 | 3715 | 3720 | 3715 | 17642 |
| 340 | 20240819 | 133200 | 3745577890 | 3715 | 3720 | 3720 | 3715 | 2986 |
| 341 | 20240819 | 133100 | 3734470130 | 3720 | 3720 | 3725 | 3720 | 1909 |
| 342 | 20240819 | 133000 | 3727368430 | 3725 | 3720 | 3725 | 3720 | 977 |
| 343 | 20240819 | 132900 | 3723732805 | 3720 | 3720 | 3725 | 3720 | 209 |
| 344 | 20240819 | 132800 | 3722955110 | 3720 | 3720 | 3725 | 3720 | 520 |
| 345 | 20240819 | 132700 | 3721019785 | 3725 | 3720 | 3725 | 3720 | 1279 |
| 346 | 20240819 | 132600 | 3716260540 | 3720 | 3725 | 3725 | 3720 | 1567 |
| 347 | 20240819 | 132500 | 3710429265 | 3725 | 3725 | 3725 | 3720 | 554 |
| 348 | 20240819 | 132400 | 3708366365 | 3720 | 3720 | 3725 | 3720 | 675 |
| 349 | 20240819 | 132300 | 3705854215 | 3720 | 3725 | 3725 | 3720 | 208 |
| 350 | 20240819 | 132200 | 3705080180 | 3720 | 3720 | 3725 | 3720 | 392 |
| 351 | 20240819 | 132100 | 3703620860 | 3720 | 3720 | 3725 | 3720 | 2795 |
| 352 | 20240819 | 132000 | 3693217805 | 3720 | 3725 | 3725 | 3720 | 224 |
| 353 | 20240819 | 131900 | 3692384300 | 3725 | 3725 | 3725 | 3720 | 1074 |
| 354 | 20240819 | 131800 | 3688386205 | 3715 | 3720 | 3725 | 3715 | 600 |
| 355 | 20240819 | 131700 | 3686155585 | 3715 | 3720 | 3720 | 3715 | 178 |
| 356 | 20240819 | 131600 | 3685494170 | 3715 | 3720 | 3725 | 3715 | 490 |
| 357 | 20240819 | 131500 | 3683672050 | 3720 | 3720 | 3725 | 3715 | 2997 |
| 358 | 20240819 | 131400 | 3672526200 | 3720 | 3720 | 3725 | 3720 | 187 |
| 359 | 20240819 | 131300 | 3671830345 | 3720 | 3720 | 3725 | 3720 | 2943 |
| 360 | 20240819 | 131200 | 3660881755 | 3720 | 3720 | 3725 | 3715 | 1487 |
| 361 | 20240819 | 131100 | 3655351250 | 3720 | 3715 | 3720 | 3715 | 2659 |
| 362 | 20240819 | 131000 | 3645462470 | 3720 | 3720 | 3720 | 3715 | 613 |
| 363 | 20240819 | 130900 | 3643182915 | 3720 | 3715 | 3725 | 3715 | 44 |
| 364 | 20240819 | 130800 | 3643019190 | 3720 | 3720 | 3725 | 3720 | 33861 |
| 365 | 20240819 | 130700 | 3517056020 | 3720 | 3720 | 3725 | 3720 | 1395 |
| 366 | 20240819 | 130600 | 3511860380 | 3725 | 3725 | 3725 | 3720 | 4359 |
| 367 | 20240819 | 130500 | 3495623685 | 3725 | 3725 | 3725 | 3720 | 3701 |
| 368 | 20240819 | 130400 | 3481847670 | 3725 | 3725 | 3725 | 3720 | 19571 |
| 369 | 20240819 | 130300 | 3408945950 | 3730 | 3730 | 3730 | 3725 | 2060 |
| 370 | 20240819 | 130200 | 3401271975 | 3725 | 3730 | 3730 | 3725 | 202 |
| 371 | 20240819 | 130100 | 3400518965 | 3730 | 3730 | 3730 | 3725 | 1512 |
| 372 | 20240819 | 130000 | 3394885260 | 3725 | 3725 | 3730 | 3725 | 395 |
| 373 | 20240819 | 125900 | 3393412090 | 3730 | 3730 | 3730 | 3725 | 590 |
| 374 | 20240819 | 125800 | 3391212450 | 3730 | 3725 | 3730 | 3725 | 739 |
| 375 | 20240819 | 125700 | 3388459070 | 3730 | 3725 | 3730 | 3725 | 1946 |
| 376 | 20240819 | 125600 | 3381202910 | 3730 | 3730 | 3730 | 3725 | 2186 |
| 377 | 20240819 | 125500 | 3373049135 | 3730 | 3730 | 3730 | 3730 | 166 |
| 378 | 20240819 | 125400 | 3372429955 | 3730 | 3725 | 3730 | 3725 | 894 |
| 379 | 20240819 | 125300 | 3369095550 | 3730 | 3730 | 3730 | 3725 | 390 |
| 380 | 20240819 | 125200 | 3367640865 | 3730 | 3725 | 3730 | 3725 | 251 |
| 381 | 20240819 | 125100 | 3366704825 | 3730 | 3730 | 3730 | 3725 | 891 |
| 382 | 20240819 | 125000 | 3363383645 | 3730 | 3730 | 3730 | 3725 | 411 |
| 383 | 20240819 | 124900 | 3361850640 | 3725 | 3730 | 3730 | 3725 | 41 |
| 384 | 20240819 | 124800 | 3361697890 | 3725 | 3730 | 3730 | 3725 | 1559 |
| 385 | 20240819 | 124700 | 3355888815 | 3730 | 3725 | 3730 | 3725 | 452 |
| 386 | 20240819 | 124600 | 3354202860 | 3725 | 3725 | 3730 | 3725 | 207 |
| 387 | 20240819 | 124500 | 3353431570 | 3730 | 3730 | 3730 | 3725 | 471 |
| 388 | 20240819 | 124400 | 3351676985 | 3730 | 3730 | 3730 | 3725 | 1617 |
| 389 | 20240819 | 124300 | 3345651545 | 3725 | 3730 | 3730 | 3725 | 6073 |
| 390 | 20240819 | 124200 | 3323029605 | 3730 | 3730 | 3730 | 3725 | 1868 |
| 391 | 20240819 | 124100 | 3316061975 | 3730 | 3730 | 3730 | 3725 | 255 |
| 392 | 20240819 | 124000 | 3315110940 | 3725 | 3725 | 3730 | 3725 | 165 |
| 393 | 20240819 | 123900 | 3314495660 | 3725 | 3725 | 3730 | 3725 | 1515 |
| 394 | 20240819 | 123800 | 3308850980 | 3725 | 3725 | 3730 | 3725 | 570 |
| 395 | 20240819 | 123700 | 3306725065 | 3730 | 3730 | 3730 | 3725 | 1078 |
| 396 | 20240819 | 123600 | 3302709250 | 3725 | 3730 | 3730 | 3725 | 424 |
| 397 | 20240819 | 123500 | 3301127750 | 3730 | 3730 | 3730 | 3725 | 586 |
| 398 | 20240819 | 123400 | 3298942065 | 3730 | 3730 | 3730 | 3725 | 111 |
| 399 | 20240819 | 123300 | 3298528050 | 3730 | 3730 | 3730 | 3725 | 1525 |
| 400 | 20240819 | 123200 | 3292842075 | 3730 | 3730 | 3735 | 3725 | 6382 |
| 401 | 20240819 | 123100 | 3269037125 | 3730 | 3730 | 3730 | 3730 | 10990 |
| 402 | 20240819 | 123000 | 3228044425 | 3725 | 3730 | 3730 | 3725 | 279 |
| 403 | 20240819 | 122900 | 3227003905 | 3730 | 3730 | 3730 | 3725 | 711 |
| 404 | 20240819 | 122800 | 3224354560 | 3725 | 3730 | 3730 | 3725 | 4 |
| 405 | 20240819 | 122700 | 3224339655 | 3725 | 3725 | 3730 | 3720 | 3908 |
| 406 | 20240819 | 122600 | 3209782030 | 3725 | 3720 | 3725 | 3720 | 515 |
| 407 | 20240819 | 122500 | 3207863680 | 3725 | 3730 | 3730 | 3725 | 4096 |
| 408 | 20240819 | 122400 | 3192603555 | 3730 | 3730 | 3730 | 3725 | 354 |
| 409 | 20240819 | 122300 | 3191283715 | 3730 | 3730 | 3730 | 3725 | 619 |
| 410 | 20240819 | 122200 | 3188974860 | 3725 | 3725 | 3725 | 3720 | 2580 |
| 411 | 20240819 | 122100 | 3179364960 | 3725 | 3725 | 3730 | 3720 | 3695 |
| 412 | 20240819 | 122000 | 3165602670 | 3725 | 3730 | 3730 | 3725 | 1788 |
| 413 | 20240819 | 121900 | 3158938515 | 3730 | 3725 | 3730 | 3725 | 628 |
| 414 | 20240819 | 121800 | 3156597960 | 3730 | 3730 | 3730 | 3725 | 512 |
| 415 | 20240819 | 121700 | 3154688210 | 3730 | 3730 | 3730 | 3725 | 2391 |
| 416 | 20240819 | 121600 | 3145775745 | 3725 | 3730 | 3730 | 3725 | 469 |
| 417 | 20240819 | 121500 | 3144026755 | 3725 | 3725 | 3730 | 3725 | 4303 |
| 418 | 20240819 | 121400 | 3127993445 | 3730 | 3725 | 3730 | 3725 | 44 |
| 419 | 20240819 | 121300 | 3127829330 | 3725 | 3730 | 3730 | 3725 | 337 |
| 420 | 20240819 | 121200 | 3126572455 | 3725 | 3725 | 3730 | 3725 | 280 |
| 421 | 20240819 | 121100 | 3125528595 | 3725 | 3725 | 3725 | 3725 | 29 |
| 422 | 20240819 | 121000 | 3125420570 | 3730 | 3725 | 3730 | 3720 | 6816 |
| 423 | 20240819 | 120900 | 3100042475 | 3720 | 3720 | 3725 | 3720 | 799 |
| 424 | 20240819 | 120800 | 3097069510 | 3725 | 3725 | 3725 | 3720 | 491 |
| 425 | 20240819 | 120700 | 3095240805 | 3725 | 3725 | 3725 | 3720 | 1114 |
| 426 | 20240819 | 120600 | 3091091175 | 3725 | 3725 | 3725 | 3720 | 2829 |
| 427 | 20240819 | 120500 | 3080561680 | 3725 | 3725 | 3725 | 3720 | 2241 |
| 428 | 20240819 | 120400 | 3072214255 | 3725 | 3720 | 3725 | 3720 | 2474 |
| 429 | 20240819 | 120300 | 3063001100 | 3725 | 3725 | 3725 | 3720 | 1432 |
| 430 | 20240819 | 120200 | 3057668320 | 3720 | 3725 | 3725 | 3720 | 398 |
| 431 | 20240819 | 120100 | 3056185945 | 3725 | 3725 | 3725 | 3725 | 176 |
| 432 | 20240819 | 120000 | 3055530345 | 3725 | 3720 | 3725 | 3720 | 221 |
| 433 | 20240819 | 115900 | 3054707320 | 3725 | 3725 | 3725 | 3720 | 283 |
| 434 | 20240819 | 115800 | 3053653150 | 3720 | 3720 | 3725 | 3720 | 631 |
| 435 | 20240819 | 115700 | 3051304940 | 3720 | 3725 | 3725 | 3720 | 139 |
| 436 | 20240819 | 115600 | 3050787390 | 3725 | 3725 | 3725 | 3725 | 204 |
| 437 | 20240819 | 115500 | 3050027490 | 3725 | 3720 | 3725 | 3720 | 675 |
| 438 | 20240819 | 115400 | 3047514485 | 3720 | 3725 | 3725 | 3720 | 349 |
| 439 | 20240819 | 115300 | 3046214815 | 3725 | 3725 | 3725 | 3720 | 353 |
| 440 | 20240819 | 115200 | 3044899895 | 3720 | 3725 | 3725 | 3720 | 861 |
| 441 | 20240819 | 115100 | 3041695040 | 3725 | 3725 | 3725 | 3720 | 305 |
| 442 | 20240819 | 115000 | 3040558980 | 3725 | 3725 | 3725 | 3720 | 512 |
| 443 | 20240819 | 114900 | 3038651790 | 3725 | 3725 | 3725 | 3720 | 1223 |
| 444 | 20240819 | 114800 | 3034096280 | 3725 | 3725 | 3725 | 3720 | 3312 |
| 445 | 20240819 | 114700 | 3021774115 | 3725 | 3725 | 3725 | 3720 | 315 |
| 446 | 20240819 | 114600 | 3020600750 | 3725 | 3725 | 3725 | 3720 | 1366 |
| 447 | 20240819 | 114500 | 3015515090 | 3720 | 3725 | 3725 | 3720 | 3336 |
| 448 | 20240819 | 114400 | 3003103495 | 3720 | 3725 | 3725 | 3720 | 5362 |
| 449 | 20240819 | 114300 | 2983155100 | 3725 | 3725 | 3725 | 3720 | 831 |
| 450 | 20240819 | 114200 | 2980059800 | 3725 | 3725 | 3725 | 3720 | 6260 |
| 451 | 20240819 | 114100 | 2956741305 | 3725 | 3720 | 3725 | 3720 | 750 |
| 452 | 20240819 | 114000 | 2953947720 | 3725 | 3725 | 3725 | 3720 | 5098 |
| 453 | 20240819 | 113900 | 2934982675 | 3730 | 3730 | 3730 | 3725 | 1055 |
| 454 | 20240819 | 113800 | 2931052535 | 3725 | 3730 | 3730 | 3720 | 3508 |
| 455 | 20240819 | 113700 | 2917984420 | 3720 | 3725 | 3730 | 3720 | 4493 |
| 456 | 20240819 | 113600 | 2901237975 | 3725 | 3730 | 3730 | 3725 | 14936 |
| 457 | 20240819 | 113500 | 2845600670 | 3725 | 3730 | 3730 | 3725 | 318 |
| 458 | 20240819 | 113400 | 2844415150 | 3730 | 3730 | 3730 | 3725 | 525 |
| 459 | 20240819 | 113300 | 2842459165 | 3730 | 3725 | 3730 | 3725 | 432 |
| 460 | 20240819 | 113200 | 2840849205 | 3725 | 3730 | 3730 | 3725 | 10900 |
| 461 | 20240819 | 113100 | 2800238140 | 3730 | 3725 | 3730 | 3725 | 184 |
| 462 | 20240819 | 113000 | 2799551850 | 3730 | 3730 | 3730 | 3725 | 35428 |
| 463 | 20240819 | 112900 | 2667479400 | 3735 | 3730 | 3735 | 3730 | 215 |
| 464 | 20240819 | 112800 | 2666676575 | 3735 | 3730 | 3735 | 3730 | 521 |
| 465 | 20240819 | 112700 | 2664732905 | 3735 | 3735 | 3735 | 3730 | 4626 |
| 466 | 20240819 | 112600 | 2647469950 | 3735 | 3730 | 3735 | 3730 | 897 |
| 467 | 20240819 | 112500 | 2644120230 | 3735 | 3735 | 3735 | 3730 | 164 |
| 468 | 20240819 | 112400 | 2643507725 | 3730 | 3735 | 3735 | 3730 | 3881 |
| 469 | 20240819 | 112300 | 2629030620 | 3735 | 3735 | 3735 | 3730 | 1028 |
| 470 | 20240819 | 112200 | 2625191045 | 3735 | 3735 | 3735 | 3730 | 6070 |
| 471 | 20240819 | 112100 | 2602522005 | 3735 | 3735 | 3735 | 3735 | 26 |
| 472 | 20240819 | 112000 | 2602424895 | 3730 | 3735 | 3735 | 3730 | 236 |
| 473 | 20240819 | 111900 | 2601543490 | 3735 | 3730 | 3735 | 3730 | 3316 |
| 474 | 20240819 | 111800 | 2589174245 | 3730 | 3735 | 3735 | 3730 | 228 |
| 475 | 20240819 | 111700 | 2588322685 | 3735 | 3735 | 3735 | 3730 | 324 |
| 476 | 20240819 | 111600 | 2587112560 | 3730 | 3730 | 3735 | 3730 | 731 |
| 477 | 20240819 | 111500 | 2584384855 | 3730 | 3735 | 3735 | 3730 | 996 |
| 478 | 20240819 | 111400 | 2580664810 | 3735 | 3735 | 3735 | 3730 | 55 |
| 479 | 20240819 | 111300 | 2580459405 | 3730 | 3730 | 3735 | 3730 | 406 |
| 480 | 20240819 | 111200 | 2578943880 | 3735 | 3735 | 3735 | 3730 | 393 |
| 481 | 20240819 | 111100 | 2577477125 | 3735 | 3730 | 3735 | 3730 | 332 |
| 482 | 20240819 | 111000 | 2576237265 | 3735 | 3730 | 3735 | 3730 | 2353 |
| 483 | 20240819 | 110900 | 2567459615 | 3735 | 3730 | 3735 | 3730 | 176 |
| 484 | 20240819 | 110800 | 2566802270 | 3735 | 3740 | 3740 | 3735 | 3148 |
| 485 | 20240819 | 110700 | 2555044390 | 3740 | 3735 | 3740 | 3735 | 283 |
| 486 | 20240819 | 110600 | 2553986600 | 3735 | 3735 | 3735 | 3735 | 1594 |
| 487 | 20240819 | 110500 | 2548033010 | 3735 | 3740 | 3740 | 3735 | 2275 |
| 488 | 20240819 | 110400 | 2539535095 | 3740 | 3735 | 3740 | 3735 | 717 |
| 489 | 20240819 | 110300 | 2536856795 | 3735 | 3735 | 3735 | 3730 | 2476 |
| 490 | 20240819 | 110200 | 2527609055 | 3735 | 3735 | 3735 | 3730 | 2787 |
| 491 | 20240819 | 110100 | 2517212960 | 3735 | 3735 | 3735 | 3730 | 454 |
| 492 | 20240819 | 110000 | 2515517815 | 3730 | 3730 | 3735 | 3730 | 9833 |
| 493 | 20240819 | 105900 | 2478839685 | 3730 | 3735 | 3735 | 3730 | 459 |
| 494 | 20240819 | 105800 | 2477125430 | 3730 | 3735 | 3735 | 3730 | 649 |
| 495 | 20240819 | 105700 | 2474703660 | 3735 | 3740 | 3740 | 3730 | 7831 |
| 496 | 20240819 | 105600 | 2445455970 | 3735 | 3740 | 3740 | 3735 | 10821 |
| 497 | 20240819 | 105500 | 2405038730 | 3740 | 3735 | 3740 | 3735 | 1217 |
| 498 | 20240819 | 105400 | 2400487175 | 3735 | 3740 | 3740 | 3735 | 262 |
| 499 | 20240819 | 105300 | 2399507790 | 3740 | 3735 | 3740 | 3735 | 119 |
| 500 | 20240819 | 105200 | 2399062755 | 3735 | 3740 | 3740 | 3735 | 843 |
| 501 | 20240819 | 105100 | 2395913300 | 3740 | 3735 | 3740 | 3735 | 953 |
| 502 | 20240819 | 105000 | 2392353780 | 3740 | 3735 | 3740 | 3735 | 156 |
| 503 | 20240819 | 104900 | 2391770360 | 3735 | 3740 | 3740 | 3735 | 160 |
| 504 | 20240819 | 104800 | 2391172155 | 3740 | 3735 | 3740 | 3735 | 691 |
| 505 | 20240819 | 104700 | 2388591015 | 3735 | 3735 | 3735 | 3735 | 3319 |
| 506 | 20240819 | 104600 | 2376194550 | 3735 | 3730 | 3735 | 3730 | 1273 |
| 507 | 20240819 | 104500 | 2371443665 | 3735 | 3735 | 3735 | 3730 | 1094 |
| 508 | 20240819 | 104400 | 2367357580 | 3735 | 3730 | 3735 | 3730 | 891 |
| 509 | 20240819 | 104300 | 2364033870 | 3735 | 3735 | 3735 | 3730 | 376 |
| 510 | 20240819 | 104200 | 2362629815 | 3735 | 3735 | 3735 | 3730 | 200 |
| 511 | 20240819 | 104100 | 2361882830 | 3730 | 3735 | 3735 | 3730 | 1336 |
| 512 | 20240819 | 104000 | 2356899135 | 3735 | 3730 | 3735 | 3730 | 829 |
| 513 | 20240819 | 103900 | 2353805575 | 3730 | 3730 | 3735 | 3730 | 908 |
| 514 | 20240819 | 103800 | 2350416115 | 3735 | 3730 | 3735 | 3730 | 119 |
| 515 | 20240819 | 103700 | 2349971870 | 3735 | 3730 | 3735 | 3730 | 434 |
| 516 | 20240819 | 103600 | 2348351880 | 3735 | 3735 | 3735 | 3735 | 198 |
| 517 | 20240819 | 103500 | 2347612350 | 3730 | 3735 | 3740 | 3730 | 3179 |
| 518 | 20240819 | 103400 | 2335738540 | 3740 | 3735 | 3740 | 3735 | 1509 |
| 519 | 20240819 | 103300 | 2330099135 | 3735 | 3735 | 3740 | 3730 | 1696 |
| 520 | 20240819 | 103200 | 2323765215 | 3735 | 3740 | 3740 | 3735 | 1378 |
| 521 | 20240819 | 103100 | 2318617565 | 3740 | 3740 | 3740 | 3735 | 733 |
| 522 | 20240819 | 103000 | 2315876555 | 3735 | 3740 | 3740 | 3735 | 688 |
| 523 | 20240819 | 102900 | 2313306870 | 3740 | 3735 | 3740 | 3735 | 14 |
| 524 | 20240819 | 102800 | 2313254530 | 3735 | 3735 | 3735 | 3730 | 3369 |
| 525 | 20240819 | 102700 | 2300681060 | 3735 | 3730 | 3735 | 3730 | 1043 |
| 526 | 20240819 | 102600 | 2296788855 | 3735 | 3735 | 3735 | 3730 | 1347 |
| 527 | 20240819 | 102500 | 2291759310 | 3730 | 3735 | 3735 | 3725 | 2227 |
| 528 | 20240819 | 102400 | 2283452525 | 3730 | 3730 | 3730 | 3730 | 1637 |
| 529 | 20240819 | 102300 | 2277346515 | 3725 | 3730 | 3730 | 3725 | 6339 |
| 530 | 20240819 | 102200 | 2253723380 | 3730 | 3735 | 3735 | 3730 | 21519 |
| 531 | 20240819 | 102100 | 2173455485 | 3735 | 3740 | 3740 | 3735 | 731 |
| 532 | 20240819 | 102000 | 2170725175 | 3735 | 3740 | 3740 | 3735 | 6816 |
| 533 | 20240819 | 101900 | 2145267160 | 3740 | 3735 | 3740 | 3735 | 451 |
| 534 | 20240819 | 101800 | 2143582145 | 3735 | 3740 | 3740 | 3735 | 415 |
| 535 | 20240819 | 101700 | 2142032115 | 3735 | 3735 | 3740 | 3735 | 2971 |
| 536 | 20240819 | 101600 | 2130935085 | 3735 | 3740 | 3740 | 3735 | 11329 |
| 537 | 20240819 | 101500 | 2088620705 | 3740 | 3740 | 3745 | 3740 | 4575 |
| 538 | 20240819 | 101400 | 2071510165 | 3740 | 3740 | 3745 | 3740 | 4057 |
| 539 | 20240819 | 101300 | 2056336950 | 3740 | 3735 | 3740 | 3735 | 3434 |
| 540 | 20240819 | 101200 | 2043508805 | 3740 | 3735 | 3740 | 3735 | 2757 |
| 541 | 20240819 | 101100 | 2033206780 | 3740 | 3740 | 3740 | 3735 | 2288 |
| 542 | 20240819 | 101000 | 2024649870 | 3740 | 3745 | 3745 | 3740 | 6679 |
| 543 | 20240819 | 100900 | 1999669855 | 3740 | 3740 | 3745 | 3740 | 10110 |
| 544 | 20240819 | 100800 | 1961858420 | 3740 | 3750 | 3750 | 3740 | 58 |
| 545 | 20240819 | 100700 | 1961641280 | 3740 | 3750 | 3750 | 3740 | 12976 |
| 546 | 20240819 | 100600 | 1913103930 | 3750 | 3745 | 3750 | 3740 | 1421 |
| 547 | 20240819 | 100500 | 1907779160 | 3745 | 3745 | 3750 | 3740 | 1292 |
| 548 | 20240819 | 100400 | 1902939440 | 3750 | 3750 | 3750 | 3745 | 693 |
| 549 | 20240819 | 100300 | 1900343840 | 3745 | 3745 | 3750 | 3745 | 1096 |
| 550 | 20240819 | 100200 | 1896234280 | 3745 | 3740 | 3745 | 3740 | 1579 |
| 551 | 20240819 | 100100 | 1890326240 | 3745 | 3745 | 3750 | 3740 | 5565 |
| 552 | 20240819 | 100000 | 1869508405 | 3745 | 3745 | 3745 | 3740 | 3075 |
| 553 | 20240819 | 095900 | 1857992950 | 3745 | 3745 | 3745 | 3745 | 119 |
| 554 | 20240819 | 095800 | 1857547295 | 3745 | 3740 | 3745 | 3740 | 2843 |
| 555 | 20240819 | 095700 | 1846901765 | 3745 | 3740 | 3745 | 3735 | 4683 |
| 556 | 20240819 | 095600 | 1829387810 | 3740 | 3745 | 3745 | 3735 | 45173 |
| 557 | 20240819 | 095500 | 1660452295 | 3745 | 3745 | 3750 | 3745 | 6250 |
| 558 | 20240819 | 095400 | 1637045755 | 3750 | 3750 | 3755 | 3745 | 12417 |
| 559 | 20240819 | 095300 | 1590506775 | 3750 | 3750 | 3755 | 3750 | 1461 |
| 560 | 20240819 | 095200 | 1585025270 | 3755 | 3750 | 3755 | 3750 | 1958 |
| 561 | 20240819 | 095100 | 1577680070 | 3750 | 3745 | 3750 | 3745 | 2111 |
| 562 | 20240819 | 095000 | 1569763835 | 3745 | 3750 | 3750 | 3745 | 279 |
| 563 | 20240819 | 094900 | 1568717700 | 3750 | 3745 | 3750 | 3745 | 4275 |
| 564 | 20240819 | 094800 | 1552707785 | 3745 | 3750 | 3750 | 3745 | 42426 |
| 565 | 20240819 | 094700 | 1393804770 | 3750 | 3745 | 3750 | 3745 | 2363 |
| 566 | 20240819 | 094600 | 1384943755 | 3750 | 3750 | 3750 | 3745 | 2835 |
| 567 | 20240819 | 094500 | 1374312555 | 3750 | 3750 | 3750 | 3745 | 8961 |
| 568 | 20240819 | 094400 | 1340721185 | 3745 | 3760 | 3760 | 3745 | 34874 |
| 569 | 20240819 | 094300 | 1209884905 | 3760 | 3760 | 3760 | 3755 | 16858 |
| 570 | 20240819 | 094200 | 1146502125 | 3760 | 3765 | 3765 | 3760 | 9799 |
| 571 | 20240819 | 094100 | 1109652715 | 3765 | 3765 | 3765 | 3760 | 789 |
| 572 | 20240819 | 094000 | 1106682145 | 3770 | 3765 | 3770 | 3760 | 6014 |
| 573 | 20240819 | 093900 | 1084038990 | 3770 | 3770 | 3770 | 3765 | 552 |
| 574 | 20240819 | 093800 | 1081960600 | 3770 | 3765 | 3775 | 3760 | 11612 |
| 575 | 20240819 | 093700 | 1038272690 | 3765 | 3770 | 3770 | 3765 | 4099 |
| 576 | 20240819 | 093600 | 1022834040 | 3770 | 3765 | 3770 | 3760 | 2059 |
| 577 | 20240819 | 093500 | 1015081975 | 3765 | 3755 | 3765 | 3755 | 3496 |
| 578 | 20240819 | 093400 | 1001937070 | 3760 | 3765 | 3770 | 3760 | 22292 |
| 579 | 20240819 | 093300 | 918081235 | 3775 | 3775 | 3780 | 3765 | 13627 |
| 580 | 20240819 | 093200 | 866689285 | 3775 | 3775 | 3780 | 3775 | 2031 |
| 581 | 20240819 | 093100 | 859021245 | 3775 | 3780 | 3780 | 3775 | 602 |
| 582 | 20240819 | 093000 | 856748355 | 3780 | 3780 | 3785 | 3770 | 22989 |
| 583 | 20240819 | 092900 | 770017960 | 3780 | 3780 | 3785 | 3780 | 660 |
| 584 | 20240819 | 092800 | 767520115 | 3780 | 3785 | 3785 | 3775 | 3773 |
| 585 | 20240819 | 092700 | 753271035 | 3785 | 3785 | 3785 | 3780 | 9818 |
| 586 | 20240819 | 092600 | 716143465 | 3785 | 3785 | 3790 | 3785 | 3113 |
| 587 | 20240819 | 092500 | 704350690 | 3790 | 3785 | 3790 | 3785 | 1533 |
| 588 | 20240819 | 092400 | 698547945 | 3790 | 3790 | 3790 | 3790 | 402 |
| 589 | 20240819 | 092300 | 697024365 | 3790 | 3790 | 3795 | 3785 | 13856 |
| 590 | 20240819 | 092200 | 644509900 | 3790 | 3790 | 3790 | 3790 | 15 |
| 591 | 20240819 | 092100 | 644453050 | 3790 | 3790 | 3790 | 3790 | 638 |
| 592 | 20240819 | 092000 | 642035030 | 3785 | 3790 | 3790 | 3785 | 1272 |
| 593 | 20240819 | 091900 | 637219405 | 3790 | 3790 | 3790 | 3780 | 8628 |
| 594 | 20240819 | 091800 | 604594445 | 3790 | 3780 | 3790 | 3780 | 10335 |
| 595 | 20240819 | 091700 | 565511155 | 3785 | 3785 | 3785 | 3780 | 958 |
| 596 | 20240819 | 091600 | 561886505 | 3785 | 3785 | 3785 | 3780 | 2265 |
| 597 | 20240819 | 091500 | 553324115 | 3785 | 3780 | 3785 | 3780 | 3541 |
| 598 | 20240819 | 091400 | 539922095 | 3785 | 3790 | 3790 | 3785 | 1973 |
| 599 | 20240819 | 091300 | 532448730 | 3790 | 3780 | 3795 | 3780 | 17308 |
| 600 | 20240819 | 091200 | 466797090 | 3780 | 3785 | 3785 | 3780 | 6482 |
| 601 | 20240819 | 091100 | 442266070 | 3785 | 3775 | 3785 | 3775 | 1350 |
| 602 | 20240819 | 091000 | 437162090 | 3780 | 3780 | 3785 | 3775 | 2900 |
| 603 | 20240819 | 090900 | 426202535 | 3780 | 3775 | 3780 | 3775 | 6590 |
| 604 | 20240819 | 090800 | 401296315 | 3775 | 3785 | 3785 | 3775 | 6572 |
| 605 | 20240819 | 090700 | 376450850 | 3780 | 3770 | 3780 | 3770 | 5598 |
| 606 | 20240819 | 090600 | 355310870 | 3775 | 3780 | 3785 | 3770 | 8438 |
| 607 | 20240819 | 090500 | 323467720 | 3785 | 3785 | 3785 | 3775 | 13307 |
| 608 | 20240819 | 090400 | 273176155 | 3785 | 3785 | 3790 | 3785 | 2786 |
| 609 | 20240819 | 090300 | 262627905 | 3785 | 3785 | 3785 | 3780 | 6236 |
| 610 | 20240819 | 090200 | 239039995 | 3790 | 3785 | 3795 | 3785 | 3345 |
| 611 | 20240819 | 090100 | 226371160 | 3790 | 3785 | 3800 | 3780 | 16359 |
| 612 | 20240819 | 090000 | 164296605 | 3780 | 3805 | 3810 | 3780 | 41612 |