30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 191000 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 55981 |
| 3 | 20240911 | 190900 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 4 | 20240911 | 190800 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 5 | 20240911 | 190700 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 6 | 20240911 | 190600 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 7 | 20240911 | 190500 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 8 | 20240911 | 190400 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 9 | 20240911 | 190300 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 10 | 20240911 | 190200 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 11 | 20240911 | 190100 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 12 | 20240911 | 190000 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 13 | 20240911 | 185900 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 14 | 20240911 | 185800 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 15 | 20240911 | 185700 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 16 | 20240911 | 185600 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 17 | 20240911 | 185500 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 18 | 20240911 | 185400 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 19 | 20240911 | 185300 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 20 | 20240911 | 185200 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 21 | 20240911 | 185100 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 22 | 20240911 | 185000 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 23 | 20240911 | 184900 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 24 | 20240911 | 184800 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 25 | 20240911 | 184700 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 26 | 20240911 | 184600 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 27 | 20240911 | 184500 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 28 | 20240911 | 184400 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 29 | 20240911 | 184300 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 30 | 20240911 | 184200 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 31 | 20240911 | 184100 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 32 | 20240911 | 184000 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 55981 |
| 33 | 20240911 | 183900 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 34 | 20240911 | 183800 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 35 | 20240911 | 183700 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 36 | 20240911 | 183600 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 37 | 20240911 | 183500 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 38 | 20240911 | 183400 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 39 | 20240911 | 183300 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 40 | 20240911 | 183200 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 41 | 20240911 | 183100 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 42 | 20240911 | 183000 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 43 | 20240911 | 182900 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 44 | 20240911 | 182800 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 45 | 20240911 | 182700 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 46 | 20240911 | 182600 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 47 | 20240911 | 182500 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 48 | 20240911 | 182400 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 49 | 20240911 | 182300 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 50 | 20240911 | 182200 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 51 | 20240911 | 182100 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 52 | 20240911 | 182000 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 53 | 20240911 | 181900 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 54 | 20240911 | 181800 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 55 | 20240911 | 181700 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 56 | 20240911 | 181600 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 57 | 20240911 | 181500 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 58 | 20240911 | 181400 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 59 | 20240911 | 181300 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 60 | 20240911 | 181200 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 61 | 20240911 | 181100 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 62 | 20240911 | 181000 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 55981 |
| 63 | 20240911 | 180900 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 64 | 20240911 | 180800 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 65 | 20240911 | 180700 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 66 | 20240911 | 180600 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 67 | 20240911 | 180500 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 68 | 20240911 | 180400 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 69 | 20240911 | 180300 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 70 | 20240911 | 180200 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 71 | 20240911 | 180100 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 72 | 20240911 | 180000 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 73 | 20240911 | 175900 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 74 | 20240911 | 175800 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 75 | 20240911 | 175700 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 76 | 20240911 | 175600 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 77 | 20240911 | 175500 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 78 | 20240911 | 175400 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 79 | 20240911 | 175300 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 80 | 20240911 | 175200 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 81 | 20240911 | 175100 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 82 | 20240911 | 175000 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 83 | 20240911 | 174900 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 84 | 20240911 | 174800 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 85 | 20240911 | 174700 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 86 | 20240911 | 174600 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 87 | 20240911 | 174500 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 88 | 20240911 | 174400 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 89 | 20240911 | 174300 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 90 | 20240911 | 174200 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 91 | 20240911 | 174100 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 92 | 20240911 | 174000 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 55981 |
| 93 | 20240911 | 173900 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 94 | 20240911 | 173800 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 95 | 20240911 | 173700 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 96 | 20240911 | 173600 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 97 | 20240911 | 173500 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 98 | 20240911 | 173400 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 99 | 20240911 | 173300 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 100 | 20240911 | 173200 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 101 | 20240911 | 173100 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 102 | 20240911 | 173000 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 103 | 20240911 | 172900 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 104 | 20240911 | 172800 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 105 | 20240911 | 172700 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 106 | 20240911 | 172600 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 107 | 20240911 | 172500 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 108 | 20240911 | 172400 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 109 | 20240911 | 172300 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 110 | 20240911 | 172200 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 111 | 20240911 | 172100 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 112 | 20240911 | 172000 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 113 | 20240911 | 171900 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 114 | 20240911 | 171800 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 115 | 20240911 | 171700 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 116 | 20240911 | 171600 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 117 | 20240911 | 171500 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 118 | 20240911 | 171400 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 119 | 20240911 | 171300 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 120 | 20240911 | 171200 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 121 | 20240911 | 171100 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 122 | 20240911 | 171000 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 55981 |
| 123 | 20240911 | 170900 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 124 | 20240911 | 170800 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 125 | 20240911 | 170700 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 126 | 20240911 | 170600 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 127 | 20240911 | 170500 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 128 | 20240911 | 170400 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 129 | 20240911 | 170300 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 130 | 20240911 | 170200 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 131 | 20240911 | 170100 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 132 | 20240911 | 170000 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 133 | 20240911 | 165900 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 134 | 20240911 | 165800 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 135 | 20240911 | 165700 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 136 | 20240911 | 165600 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 137 | 20240911 | 165500 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 138 | 20240911 | 165400 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 139 | 20240911 | 165300 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 140 | 20240911 | 165200 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 141 | 20240911 | 165100 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 142 | 20240911 | 165000 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 143 | 20240911 | 164900 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 144 | 20240911 | 164800 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 145 | 20240911 | 164700 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 146 | 20240911 | 164600 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 147 | 20240911 | 164500 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 148 | 20240911 | 164400 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 149 | 20240911 | 164300 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 150 | 20240911 | 164200 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 151 | 20240911 | 164100 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 152 | 20240911 | 164000 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 55981 |
| 153 | 20240911 | 163900 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 154 | 20240911 | 163800 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 155 | 20240911 | 163700 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 156 | 20240911 | 163600 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 157 | 20240911 | 163500 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 158 | 20240911 | 163400 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 159 | 20240911 | 163300 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 160 | 20240911 | 163200 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 161 | 20240911 | 163100 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 162 | 20240911 | 163000 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 163 | 20240911 | 162900 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 164 | 20240911 | 162800 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 165 | 20240911 | 162700 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 166 | 20240911 | 162600 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 167 | 20240911 | 162500 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 168 | 20240911 | 162400 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 169 | 20240911 | 162300 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 170 | 20240911 | 162200 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 171 | 20240911 | 162100 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 172 | 20240911 | 162000 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 173 | 20240911 | 161900 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 174 | 20240911 | 161800 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 175 | 20240911 | 161700 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 176 | 20240911 | 161600 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 177 | 20240911 | 161500 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 178 | 20240911 | 161400 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 179 | 20240911 | 161300 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 180 | 20240911 | 161200 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 181 | 20240911 | 161100 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 182 | 20240911 | 161000 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 55981 |
| 183 | 20240911 | 160900 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 184 | 20240911 | 160800 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 185 | 20240911 | 160700 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 186 | 20240911 | 160600 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 187 | 20240911 | 160500 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 188 | 20240911 | 160400 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 189 | 20240911 | 160300 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 190 | 20240911 | 160200 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 191 | 20240911 | 160100 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 192 | 20240911 | 160000 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 193 | 20240911 | 155900 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 194 | 20240911 | 155800 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 195 | 20240911 | 155700 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 196 | 20240911 | 155600 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 197 | 20240911 | 155500 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 198 | 20240911 | 155400 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 199 | 20240911 | 155300 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 200 | 20240911 | 155200 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 201 | 20240911 | 155100 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 202 | 20240911 | 155000 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 203 | 20240911 | 154900 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 204 | 20240911 | 154800 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 205 | 20240911 | 154700 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 206 | 20240911 | 154600 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 207 | 20240911 | 154500 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 208 | 20240911 | 154400 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 209 | 20240911 | 154300 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 210 | 20240911 | 154200 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 211 | 20240911 | 154100 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 212 | 20240911 | 154000 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 55981 |
| 213 | 20240911 | 153900 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 214 | 20240911 | 153800 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 215 | 20240911 | 153700 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 216 | 20240911 | 153600 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 217 | 20240911 | 153500 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 218 | 20240911 | 153400 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 219 | 20240911 | 153300 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 220 | 20240911 | 153200 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 221 | 20240911 | 153100 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 0 |
| 222 | 20240911 | 153000 | 3291954295 | 3405 | 3405 | 3405 | 3405 | 55981 |
| 223 | 20240911 | 152900 | 3101338990 | 3405 | 3405 | 3405 | 3405 | 0 |
| 224 | 20240911 | 152800 | 3101338990 | 3405 | 3405 | 3405 | 3405 | 0 |
| 225 | 20240911 | 152700 | 3101338990 | 3405 | 3405 | 3405 | 3405 | 0 |
| 226 | 20240911 | 152600 | 3101338990 | 3405 | 3405 | 3405 | 3405 | 0 |
| 227 | 20240911 | 152500 | 3101338990 | 3405 | 3405 | 3405 | 3405 | 0 |
| 228 | 20240911 | 152400 | 3101338990 | 3405 | 3405 | 3405 | 3405 | 0 |
| 229 | 20240911 | 152300 | 3101338990 | 3405 | 3405 | 3405 | 3405 | 0 |
| 230 | 20240911 | 152200 | 3101338990 | 3405 | 3405 | 3405 | 3405 | 0 |
| 231 | 20240911 | 152100 | 3101338990 | 3405 | 3405 | 3405 | 3405 | 0 |
| 232 | 20240911 | 152000 | 3101338990 | 3405 | 3405 | 3405 | 3405 | 0 |
| 233 | 20240911 | 151900 | 3101338990 | 3405 | 3410 | 3410 | 3400 | 2321 |
| 234 | 20240911 | 151800 | 3093435410 | 3410 | 3410 | 3410 | 3405 | 3802 |
| 235 | 20240911 | 151700 | 3080478390 | 3410 | 3405 | 3410 | 3405 | 25111 |
| 236 | 20240911 | 151600 | 2994918300 | 3400 | 3405 | 3405 | 3400 | 791 |
| 237 | 20240911 | 151500 | 2992226315 | 3405 | 3405 | 3405 | 3400 | 3844 |
| 238 | 20240911 | 151400 | 2979142305 | 3405 | 3410 | 3410 | 3400 | 1564 |
| 239 | 20240911 | 151300 | 2973824545 | 3410 | 3405 | 3410 | 3395 | 9477 |
| 240 | 20240911 | 151200 | 2941563740 | 3400 | 3405 | 3405 | 3400 | 1076 |
| 241 | 20240911 | 151100 | 2937903205 | 3405 | 3405 | 3405 | 3400 | 2754 |
| 242 | 20240911 | 151000 | 2928531785 | 3405 | 3400 | 3405 | 3400 | 409 |
| 243 | 20240911 | 150900 | 2927140880 | 3405 | 3400 | 3405 | 3400 | 1763 |
| 244 | 20240911 | 150800 | 2921146120 | 3400 | 3400 | 3405 | 3400 | 7797 |
| 245 | 20240911 | 150700 | 2894635470 | 3400 | 3400 | 3400 | 3400 | 348 |
| 246 | 20240911 | 150600 | 2893452270 | 3400 | 3400 | 3400 | 3395 | 1745 |
| 247 | 20240911 | 150500 | 2887519770 | 3400 | 3395 | 3400 | 3395 | 1181 |
| 248 | 20240911 | 150400 | 2883508095 | 3400 | 3400 | 3400 | 3395 | 642 |
| 249 | 20240911 | 150300 | 2881327795 | 3400 | 3395 | 3400 | 3395 | 6371 |
| 250 | 20240911 | 150200 | 2859668375 | 3395 | 3400 | 3400 | 3395 | 2636 |
| 251 | 20240911 | 150100 | 2850719070 | 3400 | 3400 | 3405 | 3395 | 58 |
| 252 | 20240911 | 150000 | 2850521985 | 3400 | 3400 | 3405 | 3400 | 490 |
| 253 | 20240911 | 145900 | 2848855980 | 3400 | 3400 | 3405 | 3395 | 2849 |
| 254 | 20240911 | 145800 | 2839169700 | 3405 | 3405 | 3405 | 3400 | 536 |
| 255 | 20240911 | 145700 | 2837344645 | 3400 | 3405 | 3405 | 3400 | 225 |
| 256 | 20240911 | 145600 | 2836579440 | 3405 | 3405 | 3405 | 3400 | 505 |
| 257 | 20240911 | 145500 | 2834860340 | 3405 | 3410 | 3415 | 3400 | 5241 |
| 258 | 20240911 | 145400 | 2817009760 | 3410 | 3410 | 3415 | 3405 | 1258 |
| 259 | 20240911 | 145300 | 2812718915 | 3410 | 3400 | 3410 | 3400 | 11076 |
| 260 | 20240911 | 145200 | 2775000190 | 3400 | 3400 | 3400 | 3395 | 477 |
| 261 | 20240911 | 145100 | 2773379320 | 3395 | 3400 | 3400 | 3395 | 1504 |
| 262 | 20240911 | 145000 | 2768272565 | 3400 | 3400 | 3400 | 3395 | 335 |
| 263 | 20240911 | 144900 | 2767133995 | 3400 | 3400 | 3400 | 3395 | 3872 |
| 264 | 20240911 | 144800 | 2753977320 | 3395 | 3395 | 3400 | 3395 | 20 |
| 265 | 20240911 | 144700 | 2753909340 | 3395 | 3395 | 3400 | 3395 | 95 |
| 266 | 20240911 | 144600 | 2753586770 | 3400 | 3395 | 3400 | 3395 | 1942 |
| 267 | 20240911 | 144500 | 2746992835 | 3395 | 3395 | 3400 | 3395 | 4816 |
| 268 | 20240911 | 144400 | 2730637015 | 3395 | 3400 | 3400 | 3395 | 8166 |
| 269 | 20240911 | 144300 | 2702913205 | 3400 | 3400 | 3400 | 3400 | 948 |
| 270 | 20240911 | 144200 | 2699690005 | 3395 | 3400 | 3400 | 3395 | 1211 |
| 271 | 20240911 | 144100 | 2695573595 | 3395 | 3395 | 3400 | 3390 | 2306 |
| 272 | 20240911 | 144000 | 2687745090 | 3395 | 3395 | 3395 | 3390 | 818 |
| 273 | 20240911 | 143900 | 2684968630 | 3395 | 3395 | 3395 | 3390 | 598 |
| 274 | 20240911 | 143800 | 2682939825 | 3395 | 3395 | 3395 | 3395 | 194 |
| 275 | 20240911 | 143700 | 2682281195 | 3390 | 3395 | 3395 | 3390 | 456 |
| 276 | 20240911 | 143600 | 2680733525 | 3395 | 3395 | 3395 | 3390 | 508 |
| 277 | 20240911 | 143500 | 2679010240 | 3395 | 3400 | 3400 | 3390 | 1418 |
| 278 | 20240911 | 143400 | 2674201965 | 3400 | 3395 | 3400 | 3390 | 620 |
| 279 | 20240911 | 143300 | 2672096450 | 3400 | 3400 | 3400 | 3400 | 610 |
| 280 | 20240911 | 143200 | 2670022450 | 3400 | 3390 | 3400 | 3385 | 2272 |
| 281 | 20240911 | 143100 | 2662308185 | 3390 | 3385 | 3390 | 3385 | 2198 |
| 282 | 20240911 | 143000 | 2654858505 | 3390 | 3385 | 3390 | 3385 | 1462 |
| 283 | 20240911 | 142900 | 2649903890 | 3390 | 3390 | 3390 | 3385 | 1910 |
| 284 | 20240911 | 142800 | 2643430365 | 3390 | 3390 | 3395 | 3385 | 9190 |
| 285 | 20240911 | 142700 | 2612275795 | 3390 | 3395 | 3395 | 3390 | 6582 |
| 286 | 20240911 | 142600 | 2589962720 | 3395 | 3400 | 3400 | 3390 | 5372 |
| 287 | 20240911 | 142500 | 2571725145 | 3400 | 3400 | 3405 | 3400 | 4766 |
| 288 | 20240911 | 142400 | 2555520570 | 3400 | 3400 | 3410 | 3400 | 299 |
| 289 | 20240911 | 142300 | 2554502950 | 3405 | 3405 | 3405 | 3400 | 4614 |
| 290 | 20240911 | 142200 | 2538793430 | 3405 | 3410 | 3410 | 3405 | 574 |
| 291 | 20240911 | 142100 | 2536838850 | 3410 | 3405 | 3410 | 3405 | 948 |
| 292 | 20240911 | 142000 | 2533610865 | 3410 | 3410 | 3410 | 3405 | 798 |
| 293 | 20240911 | 141900 | 2530893570 | 3410 | 3405 | 3410 | 3405 | 2578 |
| 294 | 20240911 | 141800 | 2522114990 | 3410 | 3405 | 3410 | 3405 | 2272 |
| 295 | 20240911 | 141700 | 2514378780 | 3405 | 3410 | 3410 | 3405 | 943 |
| 296 | 20240911 | 141600 | 2511164775 | 3410 | 3415 | 3415 | 3410 | 4098 |
| 297 | 20240911 | 141500 | 2497188640 | 3410 | 3415 | 3415 | 3410 | 215 |
| 298 | 20240911 | 141400 | 2496454855 | 3415 | 3415 | 3415 | 3405 | 1442 |
| 299 | 20240911 | 141300 | 2491536675 | 3415 | 3410 | 3415 | 3405 | 1331 |
| 300 | 20240911 | 141200 | 2486999270 | 3405 | 3405 | 3415 | 3405 | 1516 |
| 301 | 20240911 | 141100 | 2481831405 | 3405 | 3405 | 3415 | 3405 | 3564 |
| 302 | 20240911 | 141000 | 2469680325 | 3405 | 3400 | 3405 | 3400 | 826 |
| 303 | 20240911 | 140900 | 2466869135 | 3405 | 3400 | 3405 | 3400 | 1731 |
| 304 | 20240911 | 140800 | 2460975855 | 3405 | 3400 | 3405 | 3400 | 852 |
| 305 | 20240911 | 140700 | 2458078950 | 3400 | 3405 | 3405 | 3400 | 5498 |
| 306 | 20240911 | 140600 | 2439385625 | 3405 | 3405 | 3410 | 3400 | 1211 |
| 307 | 20240911 | 140500 | 2435262100 | 3405 | 3410 | 3410 | 3405 | 779 |
| 308 | 20240911 | 140400 | 2432609540 | 3405 | 3410 | 3410 | 3405 | 1180 |
| 309 | 20240911 | 140300 | 2428591565 | 3405 | 3405 | 3410 | 3405 | 286 |
| 310 | 20240911 | 140200 | 2427617670 | 3410 | 3410 | 3415 | 3410 | 1755 |
| 311 | 20240911 | 140100 | 2421633060 | 3415 | 3415 | 3415 | 3410 | 1086 |
| 312 | 20240911 | 140000 | 2417929275 | 3415 | 3410 | 3415 | 3410 | 273 |
| 313 | 20240911 | 135900 | 2416997725 | 3410 | 3410 | 3415 | 3410 | 239 |
| 314 | 20240911 | 135800 | 2416182520 | 3410 | 3410 | 3415 | 3410 | 1308 |
| 315 | 20240911 | 135700 | 2411722165 | 3410 | 3410 | 3415 | 3410 | 357 |
| 316 | 20240911 | 135600 | 2410504230 | 3415 | 3410 | 3415 | 3405 | 8947 |
| 317 | 20240911 | 135500 | 2380022905 | 3410 | 3410 | 3410 | 3405 | 662 |
| 318 | 20240911 | 135400 | 2377765535 | 3405 | 3410 | 3410 | 3405 | 372 |
| 319 | 20240911 | 135300 | 2376497035 | 3405 | 3410 | 3410 | 3405 | 504 |
| 320 | 20240911 | 135200 | 2374779530 | 3410 | 3410 | 3410 | 3405 | 1810 |
| 321 | 20240911 | 135100 | 2368614665 | 3405 | 3410 | 3410 | 3405 | 25 |
| 322 | 20240911 | 135000 | 2368529455 | 3410 | 3415 | 3415 | 3410 | 42 |
| 323 | 20240911 | 134900 | 2368386210 | 3415 | 3415 | 3415 | 3410 | 1848 |
| 324 | 20240911 | 134800 | 2362084270 | 3415 | 3410 | 3415 | 3410 | 1161 |
| 325 | 20240911 | 134700 | 2358123640 | 3410 | 3410 | 3410 | 3405 | 612 |
| 326 | 20240911 | 134600 | 2356036770 | 3405 | 3410 | 3410 | 3405 | 135 |
| 327 | 20240911 | 134500 | 2355576900 | 3410 | 3410 | 3410 | 3410 | 17 |
| 328 | 20240911 | 134400 | 2355518930 | 3410 | 3410 | 3410 | 3410 | 406 |
| 329 | 20240911 | 134300 | 2354134470 | 3410 | 3410 | 3410 | 3410 | 1000 |
| 330 | 20240911 | 134200 | 2350724470 | 3410 | 3410 | 3410 | 3405 | 46 |
| 331 | 20240911 | 134100 | 2350567625 | 3410 | 3410 | 3410 | 3410 | 22 |
| 332 | 20240911 | 134000 | 2350492605 | 3410 | 3410 | 3410 | 3410 | 13 |
| 333 | 20240911 | 133900 | 2350448275 | 3410 | 3415 | 3415 | 3410 | 2997 |
| 334 | 20240911 | 133800 | 2340227915 | 3415 | 3415 | 3415 | 3410 | 916 |
| 335 | 20240911 | 133700 | 2337099790 | 3415 | 3415 | 3420 | 3410 | 3520 |
| 336 | 20240911 | 133600 | 2325095355 | 3415 | 3415 | 3420 | 3415 | 84 |
| 337 | 20240911 | 133500 | 2324808260 | 3420 | 3420 | 3420 | 3415 | 468 |
| 338 | 20240911 | 133400 | 2323207760 | 3420 | 3410 | 3420 | 3410 | 5151 |
| 339 | 20240911 | 133300 | 2305625720 | 3410 | 3410 | 3410 | 3410 | 1263 |
| 340 | 20240911 | 133200 | 2301318890 | 3405 | 3410 | 3410 | 3405 | 435 |
| 341 | 20240911 | 133100 | 2299837260 | 3410 | 3410 | 3410 | 3410 | 363 |
| 342 | 20240911 | 133000 | 2298599430 | 3410 | 3410 | 3410 | 3410 | 204 |
| 343 | 20240911 | 132900 | 2297903790 | 3410 | 3405 | 3410 | 3405 | 1045 |
| 344 | 20240911 | 132800 | 2294342825 | 3405 | 3410 | 3410 | 3405 | 45 |
| 345 | 20240911 | 132700 | 2294189430 | 3410 | 3410 | 3410 | 3410 | 558 |
| 346 | 20240911 | 132600 | 2292286650 | 3410 | 3410 | 3410 | 3410 | 333 |
| 347 | 20240911 | 132500 | 2291151120 | 3410 | 3410 | 3410 | 3410 | 263 |
| 348 | 20240911 | 132400 | 2290254290 | 3410 | 3410 | 3410 | 3410 | 35 |
| 349 | 20240911 | 132300 | 2290134940 | 3410 | 3405 | 3410 | 3405 | 154 |
| 350 | 20240911 | 132200 | 2289610245 | 3410 | 3410 | 3410 | 3405 | 476 |
| 351 | 20240911 | 132100 | 2287989295 | 3405 | 3405 | 3405 | 3405 | 4088 |
| 352 | 20240911 | 132000 | 2274069655 | 3405 | 3400 | 3405 | 3400 | 240 |
| 353 | 20240911 | 131900 | 2273253510 | 3405 | 3405 | 3405 | 3400 | 555 |
| 354 | 20240911 | 131800 | 2271365765 | 3405 | 3405 | 3405 | 3400 | 460 |
| 355 | 20240911 | 131700 | 2269801580 | 3405 | 3405 | 3405 | 3405 | 229 |
| 356 | 20240911 | 131600 | 2269021835 | 3405 | 3400 | 3405 | 3400 | 781 |
| 357 | 20240911 | 131500 | 2266365395 | 3400 | 3400 | 3405 | 3400 | 1891 |
| 358 | 20240911 | 131400 | 2259935990 | 3400 | 3405 | 3405 | 3400 | 464 |
| 359 | 20240911 | 131300 | 2258356075 | 3405 | 3405 | 3405 | 3405 | 35 |
| 360 | 20240911 | 131200 | 2258236900 | 3405 | 3405 | 3405 | 3405 | 117 |
| 361 | 20240911 | 131100 | 2257838515 | 3400 | 3405 | 3405 | 3400 | 1662 |
| 362 | 20240911 | 131000 | 2252187650 | 3405 | 3405 | 3405 | 3405 | 5995 |
| 363 | 20240911 | 130900 | 2231774675 | 3405 | 3400 | 3410 | 3400 | 4958 |
| 364 | 20240911 | 130800 | 2214899510 | 3390 | 3395 | 3400 | 3390 | 5384 |
| 365 | 20240911 | 130700 | 2196620775 | 3400 | 3400 | 3400 | 3395 | 590 |
| 366 | 20240911 | 130600 | 2194616865 | 3400 | 3400 | 3400 | 3395 | 721 |
| 367 | 20240911 | 130500 | 2192168940 | 3395 | 3400 | 3400 | 3395 | 339 |
| 368 | 20240911 | 130400 | 2191017345 | 3395 | 3395 | 3400 | 3395 | 583 |
| 369 | 20240911 | 130300 | 2189037150 | 3395 | 3405 | 3405 | 3395 | 723 |
| 370 | 20240911 | 130200 | 2186579270 | 3400 | 3400 | 3405 | 3400 | 562 |
| 371 | 20240911 | 130100 | 2184668400 | 3400 | 3400 | 3405 | 3400 | 1049 |
| 372 | 20240911 | 130000 | 2181101795 | 3405 | 3400 | 3405 | 3400 | 1215 |
| 373 | 20240911 | 125900 | 2176970750 | 3400 | 3400 | 3405 | 3400 | 590 |
| 374 | 20240911 | 125800 | 2174964645 | 3400 | 3400 | 3405 | 3400 | 759 |
| 375 | 20240911 | 125700 | 2172383545 | 3400 | 3400 | 3405 | 3400 | 518 |
| 376 | 20240911 | 125600 | 2170622050 | 3405 | 3400 | 3405 | 3400 | 1034 |
| 377 | 20240911 | 125500 | 2167106250 | 3405 | 3405 | 3405 | 3400 | 1141 |
| 378 | 20240911 | 125400 | 2163224160 | 3405 | 3400 | 3405 | 3400 | 4097 |
| 379 | 20240911 | 125300 | 2149293340 | 3405 | 3405 | 3405 | 3400 | 676 |
| 380 | 20240911 | 125200 | 2146993855 | 3400 | 3410 | 3410 | 3400 | 2582 |
| 381 | 20240911 | 125100 | 2138203085 | 3410 | 3405 | 3410 | 3405 | 639 |
| 382 | 20240911 | 125000 | 2136025615 | 3410 | 3410 | 3410 | 3410 | 34 |
| 383 | 20240911 | 124900 | 2135909675 | 3410 | 3410 | 3410 | 3410 | 305 |
| 384 | 20240911 | 124800 | 2134869625 | 3410 | 3410 | 3410 | 3405 | 640 |
| 385 | 20240911 | 124700 | 2132690310 | 3405 | 3405 | 3405 | 3405 | 702 |
| 386 | 20240911 | 124600 | 2130300000 | 3405 | 3405 | 3410 | 3405 | 238 |
| 387 | 20240911 | 124500 | 2129488665 | 3410 | 3405 | 3410 | 3405 | 1281 |
| 388 | 20240911 | 124400 | 2125126365 | 3405 | 3405 | 3405 | 3405 | 211 |
| 389 | 20240911 | 124300 | 2124407910 | 3405 | 3405 | 3410 | 3400 | 2133 |
| 390 | 20240911 | 124200 | 2117152735 | 3400 | 3405 | 3405 | 3400 | 87 |
| 391 | 20240911 | 124100 | 2116856815 | 3405 | 3405 | 3405 | 3405 | 862 |
| 392 | 20240911 | 124000 | 2113921705 | 3400 | 3400 | 3400 | 3395 | 3711 |
| 393 | 20240911 | 123900 | 2101305590 | 3395 | 3400 | 3400 | 3395 | 123 |
| 394 | 20240911 | 123800 | 2100887705 | 3395 | 3400 | 3400 | 3395 | 460 |
| 395 | 20240911 | 123700 | 2099325855 | 3400 | 3405 | 3405 | 3400 | 1810 |
| 396 | 20240911 | 123600 | 2093171800 | 3405 | 3400 | 3405 | 3400 | 492 |
| 397 | 20240911 | 123500 | 2091498495 | 3405 | 3400 | 3405 | 3400 | 253 |
| 398 | 20240911 | 123400 | 2090638250 | 3405 | 3405 | 3405 | 3400 | 716 |
| 399 | 20240911 | 123300 | 2088203640 | 3405 | 3405 | 3410 | 3405 | 3151 |
| 400 | 20240911 | 123200 | 2077474390 | 3410 | 3410 | 3410 | 3405 | 1536 |
| 401 | 20240911 | 123100 | 2072240135 | 3410 | 3410 | 3410 | 3410 | 748 |
| 402 | 20240911 | 123000 | 2069689455 | 3410 | 3410 | 3410 | 3405 | 2841 |
| 403 | 20240911 | 122900 | 2060014430 | 3410 | 3410 | 3410 | 3405 | 270 |
| 404 | 20240911 | 122800 | 2059094850 | 3410 | 3410 | 3410 | 3405 | 559 |
| 405 | 20240911 | 122700 | 2057189165 | 3410 | 3410 | 3410 | 3405 | 525 |
| 406 | 20240911 | 122600 | 2055399740 | 3410 | 3410 | 3410 | 3410 | 26 |
| 407 | 20240911 | 122500 | 2055311080 | 3405 | 3410 | 3410 | 3405 | 754 |
| 408 | 20240911 | 122400 | 2052743455 | 3405 | 3405 | 3405 | 3400 | 2649 |
| 409 | 20240911 | 122300 | 2043723755 | 3400 | 3405 | 3405 | 3400 | 409 |
| 410 | 20240911 | 122200 | 2042331610 | 3405 | 3405 | 3405 | 3400 | 662 |
| 411 | 20240911 | 122100 | 2040077600 | 3405 | 3400 | 3405 | 3400 | 962 |
| 412 | 20240911 | 122000 | 2036803130 | 3400 | 3405 | 3405 | 3400 | 649 |
| 413 | 20240911 | 121900 | 2034595600 | 3405 | 3395 | 3405 | 3395 | 4584 |
| 414 | 20240911 | 121800 | 2019009935 | 3395 | 3400 | 3400 | 3395 | 8575 |
| 415 | 20240911 | 121700 | 1989880420 | 3405 | 3400 | 3405 | 3400 | 5474 |
| 416 | 20240911 | 121600 | 1971268775 | 3405 | 3410 | 3410 | 3405 | 2694 |
| 417 | 20240911 | 121500 | 1962095665 | 3405 | 3405 | 3410 | 3405 | 1267 |
| 418 | 20240911 | 121400 | 1957781510 | 3400 | 3405 | 3405 | 3400 | 1283 |
| 419 | 20240911 | 121300 | 1953413045 | 3405 | 3405 | 3405 | 3405 | 3485 |
| 420 | 20240911 | 121200 | 1941546620 | 3400 | 3405 | 3405 | 3400 | 182 |
| 421 | 20240911 | 121100 | 1940927600 | 3400 | 3405 | 3405 | 3400 | 108 |
| 422 | 20240911 | 121000 | 1940560160 | 3405 | 3405 | 3410 | 3405 | 80 |
| 423 | 20240911 | 120900 | 1940287720 | 3405 | 3405 | 3410 | 3405 | 1040 |
| 424 | 20240911 | 120800 | 1936746060 | 3410 | 3405 | 3410 | 3400 | 3265 |
| 425 | 20240911 | 120700 | 1925629175 | 3410 | 3410 | 3410 | 3405 | 247 |
| 426 | 20240911 | 120600 | 1924786955 | 3410 | 3410 | 3410 | 3410 | 223 |
| 427 | 20240911 | 120500 | 1924026525 | 3410 | 3410 | 3410 | 3410 | 223 |
| 428 | 20240911 | 120400 | 1923266095 | 3410 | 3410 | 3410 | 3405 | 235 |
| 429 | 20240911 | 120300 | 1922464755 | 3410 | 3410 | 3410 | 3410 | 71 |
| 430 | 20240911 | 120200 | 1922222645 | 3415 | 3410 | 3415 | 3410 | 3681 |
| 431 | 20240911 | 120100 | 1909669470 | 3410 | 3410 | 3410 | 3410 | 485 |
| 432 | 20240911 | 120000 | 1908015620 | 3410 | 3405 | 3410 | 3405 | 5319 |
| 433 | 20240911 | 115900 | 1889901630 | 3405 | 3405 | 3405 | 3405 | 27 |
| 434 | 20240911 | 115800 | 1889809695 | 3405 | 3405 | 3405 | 3405 | 5028 |
| 435 | 20240911 | 115700 | 1872689355 | 3405 | 3405 | 3405 | 3405 | 23 |
| 436 | 20240911 | 115600 | 1872611040 | 3405 | 3405 | 3405 | 3400 | 542 |
| 437 | 20240911 | 115500 | 1870765845 | 3405 | 3400 | 3405 | 3400 | 26 |
| 438 | 20240911 | 115400 | 1870677320 | 3405 | 3405 | 3405 | 3405 | 248 |
| 439 | 20240911 | 115300 | 1869832880 | 3405 | 3400 | 3405 | 3400 | 294 |
| 440 | 20240911 | 115200 | 1868832180 | 3405 | 3405 | 3405 | 3400 | 5653 |
| 441 | 20240911 | 115100 | 1849609570 | 3405 | 3405 | 3405 | 3400 | 187 |
| 442 | 20240911 | 115000 | 1848973210 | 3405 | 3405 | 3405 | 3405 | 564 |
| 443 | 20240911 | 114900 | 1847052790 | 3405 | 3405 | 3405 | 3405 | 374 |
| 444 | 20240911 | 114800 | 1845779320 | 3400 | 3410 | 3410 | 3400 | 1782 |
| 445 | 20240911 | 114700 | 1839717140 | 3405 | 3405 | 3410 | 3405 | 482 |
| 446 | 20240911 | 114600 | 1838075390 | 3410 | 3410 | 3410 | 3405 | 246 |
| 447 | 20240911 | 114500 | 1837236575 | 3410 | 3400 | 3410 | 3400 | 671 |
| 448 | 20240911 | 114400 | 1834954260 | 3405 | 3395 | 3405 | 3395 | 4693 |
| 449 | 20240911 | 114300 | 1818986680 | 3400 | 3400 | 3400 | 3400 | 280 |
| 450 | 20240911 | 114200 | 1818034680 | 3400 | 3400 | 3400 | 3400 | 117 |
| 451 | 20240911 | 114100 | 1817636880 | 3400 | 3400 | 3405 | 3400 | 364 |
| 452 | 20240911 | 114000 | 1816399230 | 3400 | 3400 | 3400 | 3400 | 382 |
| 453 | 20240911 | 113900 | 1815100430 | 3390 | 3400 | 3405 | 3390 | 2465 |
| 454 | 20240911 | 113800 | 1806741165 | 3400 | 3400 | 3405 | 3390 | 2726 |
| 455 | 20240911 | 113700 | 1797483425 | 3400 | 3400 | 3400 | 3400 | 565 |
| 456 | 20240911 | 113600 | 1795562425 | 3395 | 3400 | 3400 | 3395 | 2644 |
| 457 | 20240911 | 113500 | 1786577490 | 3395 | 3390 | 3400 | 3390 | 495 |
| 458 | 20240911 | 113400 | 1784897315 | 3400 | 3395 | 3400 | 3390 | 801 |
| 459 | 20240911 | 113300 | 1782177380 | 3395 | 3390 | 3395 | 3390 | 4003 |
| 460 | 20240911 | 113200 | 1768600250 | 3390 | 3390 | 3390 | 3390 | 662 |
| 461 | 20240911 | 113100 | 1766356070 | 3390 | 3395 | 3395 | 3390 | 1396 |
| 462 | 20240911 | 113000 | 1761623615 | 3390 | 3395 | 3395 | 3390 | 15 |
| 463 | 20240911 | 112900 | 1761572750 | 3395 | 3395 | 3395 | 3395 | 4 |
| 464 | 20240911 | 112800 | 1761559170 | 3390 | 3390 | 3395 | 3390 | 3989 |
| 465 | 20240911 | 112700 | 1748027165 | 3390 | 3395 | 3395 | 3385 | 882 |
| 466 | 20240911 | 112600 | 1745036330 | 3395 | 3390 | 3395 | 3385 | 3105 |
| 467 | 20240911 | 112500 | 1734510390 | 3395 | 3395 | 3395 | 3390 | 17 |
| 468 | 20240911 | 112400 | 1734452735 | 3395 | 3390 | 3395 | 3390 | 219 |
| 469 | 20240911 | 112300 | 1733710205 | 3390 | 3390 | 3395 | 3390 | 472 |
| 470 | 20240911 | 112200 | 1732109525 | 3390 | 3395 | 3395 | 3390 | 599 |
| 471 | 20240911 | 112100 | 1730078860 | 3395 | 3390 | 3395 | 3385 | 1629 |
| 472 | 20240911 | 112000 | 1724557965 | 3390 | 3390 | 3395 | 3380 | 9979 |
| 473 | 20240911 | 111900 | 1690761170 | 3380 | 3385 | 3390 | 3380 | 2544 |
| 474 | 20240911 | 111800 | 1682161235 | 3390 | 3385 | 3390 | 3385 | 1741 |
| 475 | 20240911 | 111700 | 1676267935 | 3380 | 3385 | 3390 | 3380 | 6938 |
| 476 | 20240911 | 111600 | 1652796120 | 3390 | 3390 | 3390 | 3385 | 354 |
| 477 | 20240911 | 111500 | 1651597810 | 3390 | 3385 | 3390 | 3385 | 341 |
| 478 | 20240911 | 111400 | 1650442405 | 3385 | 3385 | 3385 | 3380 | 142 |
| 479 | 20240911 | 111300 | 1649961780 | 3385 | 3390 | 3390 | 3385 | 986 |
| 480 | 20240911 | 111200 | 1646622330 | 3390 | 3385 | 3390 | 3385 | 1855 |
| 481 | 20240911 | 111100 | 1640340960 | 3385 | 3390 | 3390 | 3380 | 7513 |
| 482 | 20240911 | 111000 | 1614906980 | 3390 | 3390 | 3390 | 3390 | 96 |
| 483 | 20240911 | 110900 | 1614581540 | 3390 | 3390 | 3390 | 3390 | 260 |
| 484 | 20240911 | 110800 | 1613700140 | 3390 | 3385 | 3390 | 3385 | 428 |
| 485 | 20240911 | 110700 | 1612250900 | 3385 | 3390 | 3390 | 3385 | 278 |
| 486 | 20240911 | 110600 | 1611309480 | 3390 | 3385 | 3390 | 3380 | 1689 |
| 487 | 20240911 | 110500 | 1605591120 | 3385 | 3385 | 3385 | 3380 | 749 |
| 488 | 20240911 | 110400 | 1603058340 | 3385 | 3385 | 3385 | 3385 | 56 |
| 489 | 20240911 | 110300 | 1602868780 | 3385 | 3385 | 3385 | 3385 | 252 |
| 490 | 20240911 | 110200 | 1602015760 | 3385 | 3385 | 3385 | 3380 | 1461 |
| 491 | 20240911 | 110100 | 1597071735 | 3380 | 3385 | 3385 | 3380 | 562 |
| 492 | 20240911 | 110000 | 1595169425 | 3385 | 3385 | 3390 | 3380 | 626 |
| 493 | 20240911 | 105900 | 1593050540 | 3385 | 3385 | 3390 | 3385 | 881 |
| 494 | 20240911 | 105800 | 1590068265 | 3385 | 3385 | 3385 | 3380 | 4028 |
| 495 | 20240911 | 105700 | 1576444655 | 3385 | 3385 | 3390 | 3385 | 983 |
| 496 | 20240911 | 105600 | 1573116950 | 3390 | 3385 | 3390 | 3380 | 876 |
| 497 | 20240911 | 105500 | 1570151840 | 3385 | 3390 | 3395 | 3385 | 6084 |
| 498 | 20240911 | 105400 | 1549552720 | 3390 | 3390 | 3390 | 3390 | 1098 |
| 499 | 20240911 | 105300 | 1545830500 | 3390 | 3395 | 3395 | 3390 | 2268 |
| 500 | 20240911 | 105200 | 1538141905 | 3390 | 3390 | 3390 | 3390 | 64 |
| 501 | 20240911 | 105100 | 1537924945 | 3390 | 3395 | 3395 | 3390 | 683 |
| 502 | 20240911 | 105000 | 1535606540 | 3395 | 3400 | 3400 | 3395 | 91 |
| 503 | 20240911 | 104900 | 1535297150 | 3400 | 3395 | 3400 | 3395 | 626 |
| 504 | 20240911 | 104800 | 1533171870 | 3395 | 3395 | 3395 | 3395 | 45 |
| 505 | 20240911 | 104700 | 1533019095 | 3395 | 3400 | 3400 | 3395 | 792 |
| 506 | 20240911 | 104600 | 1530327705 | 3400 | 3405 | 3405 | 3400 | 438 |
| 507 | 20240911 | 104500 | 1528836375 | 3400 | 3400 | 3405 | 3400 | 701 |
| 508 | 20240911 | 104400 | 1526452875 | 3395 | 3390 | 3395 | 3390 | 980 |
| 509 | 20240911 | 104300 | 1523130110 | 3390 | 3390 | 3395 | 3390 | 4482 |
| 510 | 20240911 | 104200 | 1507934425 | 3390 | 3385 | 3390 | 3385 | 908 |
| 511 | 20240911 | 104100 | 1504857310 | 3380 | 3385 | 3385 | 3380 | 1385 |
| 512 | 20240911 | 104000 | 1500169485 | 3385 | 3385 | 3390 | 3380 | 2845 |
| 513 | 20240911 | 103900 | 1490540240 | 3385 | 3385 | 3385 | 3385 | 1601 |
| 514 | 20240911 | 103800 | 1485120855 | 3385 | 3385 | 3385 | 3385 | 551 |
| 515 | 20240911 | 103700 | 1483255720 | 3385 | 3385 | 3385 | 3380 | 278 |
| 516 | 20240911 | 103600 | 1482314840 | 3385 | 3385 | 3385 | 3380 | 1583 |
| 517 | 20240911 | 103500 | 1476956890 | 3385 | 3390 | 3390 | 3380 | 3223 |
| 518 | 20240911 | 103400 | 1466047405 | 3390 | 3385 | 3390 | 3380 | 12867 |
| 519 | 20240911 | 103300 | 1422497090 | 3390 | 3400 | 3400 | 3385 | 29272 |
| 520 | 20240911 | 103200 | 1323216690 | 3405 | 3405 | 3405 | 3400 | 243 |
| 521 | 20240911 | 103100 | 1322390310 | 3405 | 3405 | 3405 | 3400 | 1407 |
| 522 | 20240911 | 103000 | 1317605345 | 3405 | 3405 | 3405 | 3400 | 572 |
| 523 | 20240911 | 102900 | 1315658055 | 3400 | 3405 | 3405 | 3400 | 344 |
| 524 | 20240911 | 102800 | 1314488280 | 3405 | 3405 | 3405 | 3400 | 5697 |
| 525 | 20240911 | 102700 | 1295107960 | 3405 | 3405 | 3405 | 3405 | 316 |
| 526 | 20240911 | 102600 | 1294031980 | 3405 | 3405 | 3405 | 3405 | 232 |
| 527 | 20240911 | 102500 | 1293242020 | 3405 | 3405 | 3410 | 3405 | 1421 |
| 528 | 20240911 | 102400 | 1288402785 | 3410 | 3410 | 3410 | 3405 | 4897 |
| 529 | 20240911 | 102300 | 1271724150 | 3410 | 3410 | 3410 | 3410 | 103 |
| 530 | 20240911 | 102200 | 1271372920 | 3410 | 3405 | 3415 | 3405 | 1416 |
| 531 | 20240911 | 102100 | 1266550875 | 3405 | 3415 | 3415 | 3405 | 2471 |
| 532 | 20240911 | 102000 | 1258127235 | 3415 | 3415 | 3415 | 3415 | 301 |
| 533 | 20240911 | 101900 | 1257099320 | 3415 | 3420 | 3420 | 3410 | 786 |
| 534 | 20240911 | 101800 | 1254415570 | 3410 | 3415 | 3420 | 3410 | 4805 |
| 535 | 20240911 | 101700 | 1238005965 | 3415 | 3415 | 3420 | 3415 | 1084 |
| 536 | 20240911 | 101600 | 1234302695 | 3420 | 3415 | 3420 | 3415 | 1240 |
| 537 | 20240911 | 101500 | 1230067360 | 3415 | 3415 | 3415 | 3410 | 9702 |
| 538 | 20240911 | 101400 | 1196936180 | 3420 | 3420 | 3420 | 3420 | 516 |
| 539 | 20240911 | 101300 | 1195171460 | 3420 | 3415 | 3420 | 3415 | 843 |
| 540 | 20240911 | 101200 | 1192291570 | 3415 | 3415 | 3415 | 3415 | 1503 |
| 541 | 20240911 | 101100 | 1187158825 | 3410 | 3410 | 3410 | 3410 | 30 |
| 542 | 20240911 | 101000 | 1187056525 | 3415 | 3415 | 3415 | 3410 | 1000 |
| 543 | 20240911 | 100900 | 1183645450 | 3415 | 3415 | 3415 | 3415 | 47 |
| 544 | 20240911 | 100800 | 1183484945 | 3415 | 3410 | 3415 | 3410 | 2710 |
| 545 | 20240911 | 100700 | 1174241095 | 3410 | 3415 | 3415 | 3410 | 158 |
| 546 | 20240911 | 100600 | 1173701550 | 3415 | 3410 | 3415 | 3410 | 570 |
| 547 | 20240911 | 100500 | 1171755590 | 3410 | 3405 | 3410 | 3405 | 934 |
| 548 | 20240911 | 100400 | 1168573390 | 3405 | 3400 | 3405 | 3395 | 27079 |
| 549 | 20240911 | 100300 | 1076507650 | 3405 | 3400 | 3405 | 3400 | 924 |
| 550 | 20240911 | 100200 | 1073361960 | 3405 | 3400 | 3405 | 3400 | 893 |
| 551 | 20240911 | 100100 | 1070325730 | 3400 | 3405 | 3405 | 3400 | 10345 |
| 552 | 20240911 | 100000 | 1035152670 | 3405 | 3405 | 3405 | 3400 | 167 |
| 553 | 20240911 | 095900 | 1034584160 | 3405 | 3405 | 3405 | 3400 | 1207 |
| 554 | 20240911 | 095800 | 1030477840 | 3405 | 3405 | 3410 | 3405 | 4838 |
| 555 | 20240911 | 095700 | 1014002955 | 3405 | 3410 | 3410 | 3400 | 19484 |
| 556 | 20240911 | 095600 | 947690615 | 3410 | 3415 | 3420 | 3410 | 19176 |
| 557 | 20240911 | 095500 | 882271260 | 3415 | 3415 | 3415 | 3415 | 296 |
| 558 | 20240911 | 095400 | 881260420 | 3415 | 3415 | 3420 | 3415 | 2853 |
| 559 | 20240911 | 095300 | 871517415 | 3415 | 3415 | 3415 | 3415 | 2634 |
| 560 | 20240911 | 095200 | 862522305 | 3415 | 3415 | 3415 | 3410 | 1048 |
| 561 | 20240911 | 095100 | 858947205 | 3415 | 3425 | 3425 | 3410 | 19168 |
| 562 | 20240911 | 095000 | 793468440 | 3425 | 3425 | 3425 | 3420 | 2772 |
| 563 | 20240911 | 094900 | 783987440 | 3430 | 3425 | 3430 | 3420 | 5592 |
| 564 | 20240911 | 094800 | 764835590 | 3425 | 3425 | 3425 | 3420 | 36 |
| 565 | 20240911 | 094700 | 764712365 | 3425 | 3425 | 3425 | 3420 | 791 |
| 566 | 20240911 | 094600 | 762005015 | 3425 | 3425 | 3425 | 3420 | 7959 |
| 567 | 20240911 | 094500 | 734745515 | 3425 | 3435 | 3435 | 3425 | 5340 |
| 568 | 20240911 | 094400 | 716436765 | 3435 | 3430 | 3435 | 3430 | 382 |
| 569 | 20240911 | 094300 | 715126005 | 3435 | 3435 | 3435 | 3430 | 776 |
| 570 | 20240911 | 094200 | 712460450 | 3435 | 3435 | 3440 | 3430 | 858 |
| 571 | 20240911 | 094100 | 709511995 | 3435 | 3425 | 3435 | 3425 | 468 |
| 572 | 20240911 | 094000 | 707905660 | 3430 | 3430 | 3430 | 3430 | 465 |
| 573 | 20240911 | 093900 | 706310710 | 3440 | 3440 | 3445 | 3430 | 12254 |
| 574 | 20240911 | 093800 | 664241650 | 3445 | 3435 | 3445 | 3435 | 169 |
| 575 | 20240911 | 093700 | 663660185 | 3435 | 3435 | 3440 | 3430 | 6078 |
| 576 | 20240911 | 093600 | 642795870 | 3435 | 3440 | 3440 | 3435 | 2721 |
| 577 | 20240911 | 093500 | 633446630 | 3435 | 3440 | 3440 | 3435 | 959 |
| 578 | 20240911 | 093400 | 630148435 | 3440 | 3440 | 3440 | 3435 | 562 |
| 579 | 20240911 | 093300 | 628215905 | 3440 | 3435 | 3440 | 3435 | 1866 |
| 580 | 20240911 | 093200 | 621799785 | 3440 | 3435 | 3440 | 3430 | 2172 |
| 581 | 20240911 | 093100 | 614337060 | 3435 | 3435 | 3440 | 3430 | 492 |
| 582 | 20240911 | 093000 | 612647655 | 3435 | 3430 | 3440 | 3430 | 2751 |
| 583 | 20240911 | 092900 | 603203725 | 3425 | 3430 | 3430 | 3425 | 281 |
| 584 | 20240911 | 092800 | 602241290 | 3430 | 3430 | 3430 | 3425 | 8561 |
| 585 | 20240911 | 092700 | 572903175 | 3430 | 3420 | 3430 | 3420 | 892 |
| 586 | 20240911 | 092600 | 569851635 | 3420 | 3420 | 3425 | 3420 | 15757 |
| 587 | 20240911 | 092500 | 515910450 | 3420 | 3425 | 3430 | 3415 | 21463 |
| 588 | 20240911 | 092400 | 442522320 | 3430 | 3425 | 3430 | 3420 | 779 |
| 589 | 20240911 | 092300 | 439854170 | 3420 | 3420 | 3425 | 3420 | 387 |
| 590 | 20240911 | 092200 | 438528865 | 3420 | 3415 | 3420 | 3410 | 9841 |
| 591 | 20240911 | 092100 | 404916305 | 3410 | 3420 | 3425 | 3410 | 14973 |
| 592 | 20240911 | 092000 | 353760805 | 3420 | 3425 | 3425 | 3420 | 8489 |
| 593 | 20240911 | 091900 | 324692070 | 3425 | 3430 | 3430 | 3420 | 6680 |
| 594 | 20240911 | 091800 | 301817115 | 3430 | 3440 | 3445 | 3430 | 10625 |
| 595 | 20240911 | 091700 | 265348620 | 3440 | 3450 | 3450 | 3440 | 1456 |
| 596 | 20240911 | 091600 | 260339455 | 3440 | 3445 | 3450 | 3440 | 4021 |
| 597 | 20240911 | 091500 | 246505500 | 3440 | 3440 | 3450 | 3440 | 103 |
| 598 | 20240911 | 091400 | 246151170 | 3450 | 3445 | 3450 | 3435 | 4456 |
| 599 | 20240911 | 091300 | 230820485 | 3450 | 3440 | 3450 | 3440 | 2219 |
| 600 | 20240911 | 091200 | 223183855 | 3440 | 3445 | 3450 | 3440 | 3178 |
| 601 | 20240911 | 091100 | 212242260 | 3445 | 3440 | 3450 | 3440 | 1072 |
| 602 | 20240911 | 091000 | 208550485 | 3450 | 3455 | 3455 | 3440 | 4256 |
| 603 | 20240911 | 090900 | 193890620 | 3450 | 3450 | 3455 | 3450 | 798 |
| 604 | 20240911 | 090800 | 191136010 | 3450 | 3445 | 3450 | 3445 | 586 |
| 605 | 20240911 | 090700 | 189115555 | 3445 | 3450 | 3465 | 3445 | 6874 |
| 606 | 20240911 | 090600 | 165400825 | 3455 | 3455 | 3470 | 3450 | 6435 |
| 607 | 20240911 | 090500 | 143149425 | 3465 | 3455 | 3465 | 3450 | 1522 |
| 608 | 20240911 | 090400 | 137886050 | 3465 | 3465 | 3465 | 3455 | 1950 |
| 609 | 20240911 | 090300 | 131143570 | 3455 | 3455 | 3460 | 3450 | 2623 |
| 610 | 20240911 | 090200 | 122081750 | 3460 | 3465 | 3465 | 3455 | 14069 |
| 611 | 20240911 | 090100 | 73400235 | 3465 | 3460 | 3470 | 3460 | 5506 |
| 612 | 20240911 | 090000 | 54321195 | 3460 | 3480 | 3485 | 3460 | 15139 |