30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 190500 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 2018 |
| 3 | 20230626 | 190400 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 4 | 20230626 | 190300 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 5 | 20230626 | 190200 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 6 | 20230626 | 190100 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 7 | 20230626 | 190000 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 8 | 20230626 | 185900 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 9 | 20230626 | 185800 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 10 | 20230626 | 185700 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 11 | 20230626 | 185600 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 12 | 20230626 | 185500 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 13 | 20230626 | 185400 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 14 | 20230626 | 185300 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 15 | 20230626 | 185200 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 16 | 20230626 | 185100 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 17 | 20230626 | 185000 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 18 | 20230626 | 184900 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 19 | 20230626 | 184800 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 20 | 20230626 | 184700 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 21 | 20230626 | 184600 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 22 | 20230626 | 184500 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 23 | 20230626 | 184400 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 24 | 20230626 | 184300 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 25 | 20230626 | 184200 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 26 | 20230626 | 184100 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 27 | 20230626 | 184000 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 28 | 20230626 | 183900 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 29 | 20230626 | 183800 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 30 | 20230626 | 183700 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 31 | 20230626 | 183600 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 32 | 20230626 | 183500 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 2018 |
| 33 | 20230626 | 183400 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 34 | 20230626 | 183300 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 35 | 20230626 | 183200 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 36 | 20230626 | 183100 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 37 | 20230626 | 183000 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 38 | 20230626 | 182900 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 39 | 20230626 | 182800 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 40 | 20230626 | 182700 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 41 | 20230626 | 182600 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 42 | 20230626 | 182500 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 43 | 20230626 | 182400 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 44 | 20230626 | 182300 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 45 | 20230626 | 182200 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 46 | 20230626 | 182100 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 47 | 20230626 | 182000 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 48 | 20230626 | 181900 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 49 | 20230626 | 181800 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 50 | 20230626 | 181700 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 51 | 20230626 | 181600 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 52 | 20230626 | 181500 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 53 | 20230626 | 181400 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 54 | 20230626 | 181300 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 55 | 20230626 | 181200 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 56 | 20230626 | 181100 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 57 | 20230626 | 181000 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 58 | 20230626 | 180900 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 59 | 20230626 | 180800 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 60 | 20230626 | 180700 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 61 | 20230626 | 180600 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 62 | 20230626 | 180500 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 2018 |
| 63 | 20230626 | 180400 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 64 | 20230626 | 180300 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 65 | 20230626 | 180200 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 66 | 20230626 | 180100 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 67 | 20230626 | 180000 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 68 | 20230626 | 175900 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 69 | 20230626 | 175800 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 70 | 20230626 | 175700 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 71 | 20230626 | 175600 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 72 | 20230626 | 175500 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 73 | 20230626 | 175400 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 74 | 20230626 | 175300 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 75 | 20230626 | 175200 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 76 | 20230626 | 175100 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 77 | 20230626 | 175000 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 78 | 20230626 | 174900 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 79 | 20230626 | 174800 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 80 | 20230626 | 174700 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 81 | 20230626 | 174600 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 82 | 20230626 | 174500 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 83 | 20230626 | 174400 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 84 | 20230626 | 174300 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 85 | 20230626 | 174200 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 86 | 20230626 | 174100 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 87 | 20230626 | 174000 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 88 | 20230626 | 173900 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 89 | 20230626 | 173800 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 90 | 20230626 | 173700 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 91 | 20230626 | 173600 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 92 | 20230626 | 173500 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 2018 |
| 93 | 20230626 | 173400 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 94 | 20230626 | 173300 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 95 | 20230626 | 173200 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 96 | 20230626 | 173100 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 97 | 20230626 | 173000 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 98 | 20230626 | 172900 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 99 | 20230626 | 172800 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 100 | 20230626 | 172700 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 101 | 20230626 | 172600 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 102 | 20230626 | 172500 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 103 | 20230626 | 172400 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 104 | 20230626 | 172300 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 105 | 20230626 | 172200 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 106 | 20230626 | 172100 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 107 | 20230626 | 172000 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 108 | 20230626 | 171900 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 109 | 20230626 | 171800 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 110 | 20230626 | 171700 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 111 | 20230626 | 171600 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 112 | 20230626 | 171500 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 113 | 20230626 | 171400 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 114 | 20230626 | 171300 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 115 | 20230626 | 171200 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 116 | 20230626 | 171100 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 117 | 20230626 | 171000 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 118 | 20230626 | 170900 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 119 | 20230626 | 170800 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 120 | 20230626 | 170700 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 121 | 20230626 | 170600 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 122 | 20230626 | 170500 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 2018 |
| 123 | 20230626 | 170400 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 124 | 20230626 | 170300 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 125 | 20230626 | 170200 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 126 | 20230626 | 170100 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 127 | 20230626 | 170000 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 128 | 20230626 | 165900 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 129 | 20230626 | 165800 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 130 | 20230626 | 165700 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 131 | 20230626 | 165600 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 132 | 20230626 | 165500 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 133 | 20230626 | 165400 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 134 | 20230626 | 165300 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 135 | 20230626 | 165200 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 136 | 20230626 | 165100 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 137 | 20230626 | 165000 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 138 | 20230626 | 164900 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 139 | 20230626 | 164800 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 140 | 20230626 | 164700 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 141 | 20230626 | 164600 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 142 | 20230626 | 164500 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 143 | 20230626 | 164400 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 144 | 20230626 | 164300 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 145 | 20230626 | 164200 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 146 | 20230626 | 164100 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 147 | 20230626 | 164000 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 148 | 20230626 | 163900 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 149 | 20230626 | 163800 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 150 | 20230626 | 163700 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 151 | 20230626 | 163600 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 152 | 20230626 | 163500 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 2018 |
| 153 | 20230626 | 163400 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 154 | 20230626 | 163300 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 155 | 20230626 | 163200 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 156 | 20230626 | 163100 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 157 | 20230626 | 163000 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 158 | 20230626 | 162900 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 159 | 20230626 | 162800 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 160 | 20230626 | 162700 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 161 | 20230626 | 162600 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 162 | 20230626 | 162500 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 163 | 20230626 | 162400 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 164 | 20230626 | 162300 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 165 | 20230626 | 162200 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 166 | 20230626 | 162100 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 167 | 20230626 | 162000 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 168 | 20230626 | 161900 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 169 | 20230626 | 161800 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 170 | 20230626 | 161700 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 171 | 20230626 | 161600 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 172 | 20230626 | 161500 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 173 | 20230626 | 161400 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 174 | 20230626 | 161300 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 175 | 20230626 | 161200 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 176 | 20230626 | 161100 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 177 | 20230626 | 161000 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 178 | 20230626 | 160900 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 179 | 20230626 | 160800 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 180 | 20230626 | 160700 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 181 | 20230626 | 160600 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 182 | 20230626 | 160500 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 2018 |
| 183 | 20230626 | 160400 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 184 | 20230626 | 160300 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 185 | 20230626 | 160200 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 186 | 20230626 | 160100 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 187 | 20230626 | 160000 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 188 | 20230626 | 155900 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 189 | 20230626 | 155800 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 190 | 20230626 | 155700 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 191 | 20230626 | 155600 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 192 | 20230626 | 155500 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 193 | 20230626 | 155400 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 194 | 20230626 | 155300 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 195 | 20230626 | 155200 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 196 | 20230626 | 155100 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 197 | 20230626 | 155000 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 198 | 20230626 | 154900 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 199 | 20230626 | 154800 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20230626 | 154700 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 201 | 20230626 | 154600 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 202 | 20230626 | 154500 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 203 | 20230626 | 154400 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 204 | 20230626 | 154300 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 205 | 20230626 | 154200 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 206 | 20230626 | 154100 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 207 | 20230626 | 154000 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 208 | 20230626 | 153900 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 209 | 20230626 | 153800 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 210 | 20230626 | 153700 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 211 | 20230626 | 153600 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 212 | 20230626 | 153500 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 2018 |
| 213 | 20230626 | 153400 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 214 | 20230626 | 153300 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 215 | 20230626 | 153200 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 216 | 20230626 | 153100 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 0 |
| 217 | 20230626 | 153000 | 1633499130 | 7530 | 7530 | 7530 | 7530 | 2018 |
| 218 | 20230626 | 152900 | 1618303590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 219 | 20230626 | 152800 | 1618303590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 220 | 20230626 | 152700 | 1618303590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 221 | 20230626 | 152600 | 1618303590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 222 | 20230626 | 152500 | 1618303590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 223 | 20230626 | 152400 | 1618303590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 224 | 20230626 | 152300 | 1618303590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 225 | 20230626 | 152200 | 1618303590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 226 | 20230626 | 152100 | 1618303590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 227 | 20230626 | 152000 | 1618303590 | 7530 | 7530 | 7530 | 7530 | 0 |
| 228 | 20230626 | 151900 | 1618303590 | 7530 | 7530 | 7530 | 7520 | 231 |
| 229 | 20230626 | 151800 | 1616564170 | 7540 | 7530 | 7540 | 7530 | 754 |
| 230 | 20230626 | 151700 | 1610881400 | 7520 | 7520 | 7530 | 7520 | 616 |
| 231 | 20230626 | 151600 | 1606247190 | 7520 | 7530 | 7530 | 7520 | 585 |
| 232 | 20230626 | 151500 | 1601842490 | 7520 | 7530 | 7530 | 7520 | 35 |
| 233 | 20230626 | 151400 | 1601579180 | 7520 | 7530 | 7530 | 7520 | 253 |
| 234 | 20230626 | 151300 | 1599674490 | 7530 | 7530 | 7530 | 7530 | 10 |
| 235 | 20230626 | 151200 | 1599599190 | 7530 | 7530 | 7530 | 7530 | 49 |
| 236 | 20230626 | 151100 | 1599230220 | 7540 | 7530 | 7540 | 7530 | 530 |
| 237 | 20230626 | 151000 | 1595234320 | 7530 | 7520 | 7530 | 7520 | 1383 |
| 238 | 20230626 | 150900 | 1584820340 | 7520 | 7510 | 7520 | 7510 | 974 |
| 239 | 20230626 | 150800 | 1577497920 | 7520 | 7510 | 7520 | 7510 | 980 |
| 240 | 20230626 | 150700 | 1570138110 | 7510 | 7530 | 7530 | 7510 | 4415 |
| 241 | 20230626 | 150600 | 1536969010 | 7530 | 7530 | 7530 | 7520 | 636 |
| 242 | 20230626 | 150500 | 1532180000 | 7530 | 7540 | 7540 | 7530 | 755 |
| 243 | 20230626 | 150400 | 1526487720 | 7540 | 7540 | 7540 | 7540 | 104 |
| 244 | 20230626 | 150300 | 1525703560 | 7540 | 7530 | 7540 | 7530 | 229 |
| 245 | 20230626 | 150200 | 1523977220 | 7530 | 7530 | 7530 | 7530 | 255 |
| 246 | 20230626 | 150100 | 1522057070 | 7540 | 7550 | 7550 | 7530 | 718 |
| 247 | 20230626 | 150000 | 1516641270 | 7550 | 7530 | 7550 | 7530 | 272 |
| 248 | 20230626 | 145900 | 1514590610 | 7530 | 7520 | 7530 | 7520 | 100 |
| 249 | 20230626 | 145800 | 1513838510 | 7530 | 7520 | 7530 | 7520 | 1031 |
| 250 | 20230626 | 145700 | 1506075390 | 7520 | 7530 | 7530 | 7520 | 689 |
| 251 | 20230626 | 145600 | 1500892600 | 7530 | 7530 | 7530 | 7530 | 0 |
| 252 | 20230626 | 145500 | 1500892600 | 7530 | 7540 | 7540 | 7530 | 460 |
| 253 | 20230626 | 145400 | 1497428700 | 7540 | 7540 | 7540 | 7540 | 10 |
| 254 | 20230626 | 145300 | 1497353300 | 7520 | 7520 | 7520 | 7520 | 473 |
| 255 | 20230626 | 145200 | 1493796340 | 7520 | 7530 | 7530 | 7510 | 3484 |
| 256 | 20230626 | 145100 | 1467615790 | 7530 | 7530 | 7530 | 7530 | 230 |
| 257 | 20230626 | 145000 | 1465883890 | 7530 | 7530 | 7530 | 7530 | 12 |
| 258 | 20230626 | 144900 | 1465793530 | 7540 | 7540 | 7540 | 7540 | 9 |
| 259 | 20230626 | 144800 | 1465725670 | 7540 | 7540 | 7540 | 7540 | 37 |
| 260 | 20230626 | 144700 | 1465446690 | 7540 | 7540 | 7540 | 7530 | 335 |
| 261 | 20230626 | 144600 | 1462923560 | 7540 | 7540 | 7540 | 7540 | 4 |
| 262 | 20230626 | 144500 | 1462893400 | 7540 | 7540 | 7540 | 7540 | 54 |
| 263 | 20230626 | 144400 | 1462486240 | 7540 | 7540 | 7540 | 7540 | 320 |
| 264 | 20230626 | 144300 | 1460073440 | 7540 | 7540 | 7540 | 7540 | 68 |
| 265 | 20230626 | 144200 | 1459560720 | 7540 | 7540 | 7540 | 7540 | 66 |
| 266 | 20230626 | 144100 | 1459063080 | 7540 | 7540 | 7540 | 7540 | 9 |
| 267 | 20230626 | 144000 | 1458995220 | 7530 | 7530 | 7530 | 7530 | 0 |
| 268 | 20230626 | 143900 | 1458995220 | 7530 | 7540 | 7540 | 7530 | 66 |
| 269 | 20230626 | 143800 | 1458498230 | 7530 | 7530 | 7530 | 7530 | 103 |
| 270 | 20230626 | 143700 | 1457722640 | 7530 | 7530 | 7530 | 7530 | 407 |
| 271 | 20230626 | 143600 | 1454657930 | 7530 | 7530 | 7530 | 7530 | 54 |
| 272 | 20230626 | 143500 | 1454251310 | 7530 | 7530 | 7530 | 7530 | 81 |
| 273 | 20230626 | 143400 | 1453641380 | 7530 | 7530 | 7530 | 7530 | 32 |
| 274 | 20230626 | 143300 | 1453400420 | 7530 | 7520 | 7530 | 7520 | 147 |
| 275 | 20230626 | 143200 | 1452294160 | 7530 | 7520 | 7530 | 7520 | 202 |
| 276 | 20230626 | 143100 | 1450775100 | 7530 | 7530 | 7530 | 7530 | 169 |
| 277 | 20230626 | 143000 | 1449502530 | 7530 | 7530 | 7530 | 7530 | 62 |
| 278 | 20230626 | 142900 | 1449035670 | 7510 | 7510 | 7510 | 7510 | 0 |
| 279 | 20230626 | 142800 | 1449035670 | 7510 | 7520 | 7520 | 7510 | 2300 |
| 280 | 20230626 | 142700 | 1431755800 | 7520 | 7540 | 7540 | 7520 | 3802 |
| 281 | 20230626 | 142600 | 1403150030 | 7540 | 7540 | 7550 | 7540 | 58 |
| 282 | 20230626 | 142500 | 1402712210 | 7540 | 7540 | 7540 | 7540 | 373 |
| 283 | 20230626 | 142400 | 1399899790 | 7530 | 7530 | 7530 | 7530 | 0 |
| 284 | 20230626 | 142300 | 1399899790 | 7530 | 7540 | 7540 | 7530 | 190 |
| 285 | 20230626 | 142200 | 1398468590 | 7530 | 7540 | 7540 | 7530 | 3016 |
| 286 | 20230626 | 142100 | 1375755140 | 7540 | 7550 | 7550 | 7540 | 278 |
| 287 | 20230626 | 142000 | 1373659010 | 7550 | 7540 | 7550 | 7540 | 221 |
| 288 | 20230626 | 141900 | 1371990960 | 7550 | 7560 | 7560 | 7550 | 1375 |
| 289 | 20230626 | 141800 | 1361600970 | 7580 | 7580 | 7580 | 7580 | 3 |
| 290 | 20230626 | 141700 | 1361578230 | 7580 | 7580 | 7580 | 7580 | 257 |
| 291 | 20230626 | 141600 | 1359630170 | 7580 | 7580 | 7580 | 7580 | 0 |
| 292 | 20230626 | 141500 | 1359630170 | 7580 | 7580 | 7580 | 7580 | 1 |
| 293 | 20230626 | 141400 | 1359622590 | 7570 | 7570 | 7570 | 7570 | 592 |
| 294 | 20230626 | 141300 | 1355141150 | 7570 | 7570 | 7570 | 7570 | 51 |
| 295 | 20230626 | 141200 | 1354755080 | 7570 | 7570 | 7570 | 7570 | 459 |
| 296 | 20230626 | 141100 | 1351280450 | 7570 | 7570 | 7570 | 7570 | 0 |
| 297 | 20230626 | 141000 | 1351280450 | 7570 | 7570 | 7570 | 7570 | 30 |
| 298 | 20230626 | 140900 | 1351053350 | 7560 | 7560 | 7560 | 7560 | 183 |
| 299 | 20230626 | 140800 | 1349669870 | 7560 | 7560 | 7560 | 7560 | 33 |
| 300 | 20230626 | 140700 | 1349420390 | 7560 | 7560 | 7560 | 7560 | 109 |
| 301 | 20230626 | 140600 | 1348596350 | 7550 | 7550 | 7550 | 7550 | 0 |
| 302 | 20230626 | 140500 | 1348596350 | 7550 | 7550 | 7550 | 7550 | 368 |
| 303 | 20230626 | 140400 | 1345817950 | 7560 | 7550 | 7560 | 7550 | 658 |
| 304 | 20230626 | 140300 | 1340849050 | 7550 | 7560 | 7560 | 7550 | 1586 |
| 305 | 20230626 | 140200 | 1328874420 | 7560 | 7560 | 7560 | 7560 | 0 |
| 306 | 20230626 | 140100 | 1328874420 | 7560 | 7560 | 7560 | 7560 | 6 |
| 307 | 20230626 | 140000 | 1328829060 | 7560 | 7550 | 7560 | 7550 | 2 |
| 308 | 20230626 | 135900 | 1328813950 | 7550 | 7550 | 7550 | 7550 | 207 |
| 309 | 20230626 | 135800 | 1327251100 | 7550 | 7550 | 7550 | 7550 | 0 |
| 310 | 20230626 | 135700 | 1327251100 | 7550 | 7550 | 7550 | 7550 | 300 |
| 311 | 20230626 | 135600 | 1324986100 | 7550 | 7550 | 7550 | 7550 | 1 |
| 312 | 20230626 | 135500 | 1324978550 | 7540 | 7550 | 7550 | 7540 | 4787 |
| 313 | 20230626 | 135400 | 1288861860 | 7560 | 7560 | 7560 | 7560 | 201 |
| 314 | 20230626 | 135300 | 1287342300 | 7560 | 7570 | 7570 | 7560 | 2888 |
| 315 | 20230626 | 135200 | 1265496020 | 7570 | 7570 | 7570 | 7570 | 0 |
| 316 | 20230626 | 135100 | 1265496020 | 7570 | 7570 | 7570 | 7570 | 21 |
| 317 | 20230626 | 135000 | 1265337050 | 7570 | 7570 | 7570 | 7570 | 0 |
| 318 | 20230626 | 134900 | 1265337050 | 7570 | 7560 | 7570 | 7560 | 595 |
| 319 | 20230626 | 134800 | 1260834680 | 7570 | 7570 | 7570 | 7560 | 3840 |
| 320 | 20230626 | 134700 | 1231769460 | 7570 | 7580 | 7580 | 7570 | 301 |
| 321 | 20230626 | 134600 | 1229490690 | 7570 | 7570 | 7570 | 7570 | 400 |
| 322 | 20230626 | 134500 | 1226462690 | 7580 | 7580 | 7580 | 7580 | 296 |
| 323 | 20230626 | 134400 | 1224219010 | 7580 | 7580 | 7580 | 7580 | 34 |
| 324 | 20230626 | 134300 | 1223961290 | 7580 | 7580 | 7580 | 7580 | 41 |
| 325 | 20230626 | 134200 | 1223650510 | 7580 | 7580 | 7580 | 7580 | 13 |
| 326 | 20230626 | 134100 | 1223551970 | 7580 | 7580 | 7580 | 7580 | 0 |
| 327 | 20230626 | 134000 | 1223551970 | 7580 | 7580 | 7580 | 7570 | 4785 |
| 328 | 20230626 | 133900 | 1187329130 | 7580 | 7570 | 7580 | 7570 | 657 |
| 329 | 20230626 | 133800 | 1182353760 | 7580 | 7580 | 7580 | 7580 | 1589 |
| 330 | 20230626 | 133700 | 1170309140 | 7590 | 7590 | 7590 | 7590 | 0 |
| 331 | 20230626 | 133600 | 1170309140 | 7590 | 7590 | 7590 | 7590 | 20 |
| 332 | 20230626 | 133500 | 1170157340 | 7590 | 7590 | 7590 | 7590 | 80 |
| 333 | 20230626 | 133400 | 1169550140 | 7590 | 7580 | 7590 | 7580 | 11 |
| 334 | 20230626 | 133300 | 1169466750 | 7580 | 7580 | 7580 | 7580 | 0 |
| 335 | 20230626 | 133200 | 1169466750 | 7580 | 7580 | 7580 | 7580 | 1784 |
| 336 | 20230626 | 133100 | 1155944030 | 7590 | 7590 | 7590 | 7590 | 139 |
| 337 | 20230626 | 133000 | 1154889020 | 7590 | 7590 | 7590 | 7590 | 13 |
| 338 | 20230626 | 132900 | 1154790350 | 7590 | 7590 | 7590 | 7590 | 0 |
| 339 | 20230626 | 132800 | 1154790350 | 7590 | 7590 | 7590 | 7590 | 0 |
| 340 | 20230626 | 132700 | 1154790350 | 7590 | 7590 | 7590 | 7590 | 821 |
| 341 | 20230626 | 132600 | 1148558960 | 7590 | 7590 | 7590 | 7590 | 36 |
| 342 | 20230626 | 132500 | 1148285720 | 7590 | 7590 | 7590 | 7590 | 110 |
| 343 | 20230626 | 132400 | 1147450820 | 7580 | 7580 | 7580 | 7580 | 0 |
| 344 | 20230626 | 132300 | 1147450820 | 7580 | 7590 | 7590 | 7580 | 348 |
| 345 | 20230626 | 132200 | 1144812960 | 7580 | 7580 | 7590 | 7580 | 1266 |
| 346 | 20230626 | 132100 | 1135216090 | 7580 | 7590 | 7590 | 7580 | 197 |
| 347 | 20230626 | 132000 | 1133722310 | 7590 | 7590 | 7590 | 7590 | 0 |
| 348 | 20230626 | 131900 | 1133722310 | 7590 | 7590 | 7590 | 7590 | 0 |
| 349 | 20230626 | 131800 | 1133722310 | 7590 | 7590 | 7590 | 7590 | 10 |
| 350 | 20230626 | 131700 | 1133646410 | 7590 | 7590 | 7590 | 7580 | 109 |
| 351 | 20230626 | 131600 | 1132820100 | 7590 | 7590 | 7590 | 7590 | 1 |
| 352 | 20230626 | 131500 | 1132812510 | 7590 | 7590 | 7590 | 7590 | 20 |
| 353 | 20230626 | 131400 | 1132660710 | 7590 | 7590 | 7590 | 7590 | 443 |
| 354 | 20230626 | 131300 | 1129298340 | 7590 | 7590 | 7590 | 7590 | 14 |
| 355 | 20230626 | 131200 | 1129192080 | 7590 | 7590 | 7590 | 7590 | 115 |
| 356 | 20230626 | 131100 | 1128319230 | 7590 | 7590 | 7590 | 7590 | 1050 |
| 357 | 20230626 | 131000 | 1120349730 | 7580 | 7590 | 7590 | 7580 | 1055 |
| 358 | 20230626 | 130900 | 1112352780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 359 | 20230626 | 130800 | 1112352780 | 7590 | 7590 | 7590 | 7590 | 0 |
| 360 | 20230626 | 130700 | 1112352780 | 7590 | 7590 | 7590 | 7590 | 500 |
| 361 | 20230626 | 130600 | 1108557780 | 7590 | 7590 | 7590 | 7590 | 21 |
| 362 | 20230626 | 130500 | 1108398390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 363 | 20230626 | 130400 | 1108398390 | 7580 | 7580 | 7580 | 7580 | 99 |
| 364 | 20230626 | 130300 | 1107647970 | 7580 | 7590 | 7590 | 7580 | 299 |
| 365 | 20230626 | 130200 | 1105381450 | 7580 | 7580 | 7580 | 7580 | 0 |
| 366 | 20230626 | 130100 | 1105381450 | 7580 | 7580 | 7580 | 7580 | 200 |
| 367 | 20230626 | 130000 | 1103865450 | 7580 | 7580 | 7580 | 7580 | 126 |
| 368 | 20230626 | 125900 | 1102910370 | 7580 | 7580 | 7580 | 7580 | 0 |
| 369 | 20230626 | 125800 | 1102910370 | 7580 | 7580 | 7580 | 7580 | 10 |
| 370 | 20230626 | 125700 | 1102834570 | 7590 | 7590 | 7590 | 7580 | 84 |
| 371 | 20230626 | 125600 | 1102197510 | 7580 | 7590 | 7590 | 7580 | 115 |
| 372 | 20230626 | 125500 | 1101325710 | 7590 | 7590 | 7590 | 7590 | 15 |
| 373 | 20230626 | 125400 | 1101211860 | 7580 | 7590 | 7590 | 7580 | 601 |
| 374 | 20230626 | 125300 | 1096656270 | 7580 | 7580 | 7580 | 7580 | 0 |
| 375 | 20230626 | 125200 | 1096656270 | 7580 | 7580 | 7580 | 7580 | 225 |
| 376 | 20230626 | 125100 | 1094950770 | 7590 | 7590 | 7590 | 7590 | 70 |
| 377 | 20230626 | 125000 | 1094419470 | 7590 | 7590 | 7590 | 7590 | 0 |
| 378 | 20230626 | 124900 | 1094419470 | 7590 | 7590 | 7590 | 7590 | 1 |
| 379 | 20230626 | 124800 | 1094411880 | 7580 | 7580 | 7580 | 7580 | 0 |
| 380 | 20230626 | 124700 | 1094411880 | 7580 | 7580 | 7580 | 7580 | 250 |
| 381 | 20230626 | 124600 | 1092516880 | 7590 | 7590 | 7590 | 7590 | 136 |
| 382 | 20230626 | 124500 | 1091484640 | 7590 | 7590 | 7590 | 7590 | 20 |
| 383 | 20230626 | 124400 | 1091332840 | 7590 | 7590 | 7590 | 7590 | 6 |
| 384 | 20230626 | 124300 | 1091287300 | 7590 | 7590 | 7590 | 7590 | 10 |
| 385 | 20230626 | 124200 | 1091211400 | 7580 | 7580 | 7580 | 7580 | 0 |
| 386 | 20230626 | 124100 | 1091211400 | 7580 | 7580 | 7580 | 7580 | 0 |
| 387 | 20230626 | 124000 | 1091211400 | 7580 | 7580 | 7580 | 7580 | 6 |
| 388 | 20230626 | 123900 | 1091165920 | 7580 | 7580 | 7580 | 7580 | 0 |
| 389 | 20230626 | 123800 | 1091165920 | 7580 | 7590 | 7590 | 7580 | 4 |
| 390 | 20230626 | 123700 | 1091135570 | 7590 | 7590 | 7590 | 7590 | 21 |
| 391 | 20230626 | 123600 | 1090976180 | 7580 | 7580 | 7580 | 7580 | 10 |
| 392 | 20230626 | 123500 | 1090900380 | 7580 | 7580 | 7580 | 7580 | 0 |
| 393 | 20230626 | 123400 | 1090900380 | 7580 | 7590 | 7590 | 7580 | 710 |
| 394 | 20230626 | 123300 | 1085518480 | 7580 | 7580 | 7580 | 7580 | 0 |
| 395 | 20230626 | 123200 | 1085518480 | 7580 | 7590 | 7590 | 7580 | 8067 |
| 396 | 20230626 | 123100 | 1024322110 | 7600 | 7600 | 7600 | 7600 | 4 |
| 397 | 20230626 | 123000 | 1024291710 | 7600 | 7600 | 7600 | 7600 | 1 |
| 398 | 20230626 | 122900 | 1024284110 | 7600 | 7600 | 7600 | 7600 | 1 |
| 399 | 20230626 | 122800 | 1024276510 | 7600 | 7600 | 7600 | 7600 | 56 |
| 400 | 20230626 | 122700 | 1023850910 | 7600 | 7600 | 7600 | 7600 | 13 |
| 401 | 20230626 | 122600 | 1023752110 | 7600 | 7600 | 7600 | 7600 | 0 |
| 402 | 20230626 | 122500 | 1023752110 | 7600 | 7600 | 7600 | 7600 | 49 |
| 403 | 20230626 | 122400 | 1023379710 | 7590 | 7590 | 7590 | 7590 | 10 |
| 404 | 20230626 | 122300 | 1023303810 | 7590 | 7590 | 7590 | 7590 | 0 |
| 405 | 20230626 | 122200 | 1023303810 | 7590 | 7590 | 7590 | 7590 | 165 |
| 406 | 20230626 | 122100 | 1022051460 | 7590 | 7580 | 7590 | 7580 | 11 |
| 407 | 20230626 | 122000 | 1021968070 | 7600 | 7600 | 7600 | 7600 | 1 |
| 408 | 20230626 | 121900 | 1021960470 | 7600 | 7600 | 7600 | 7600 | 1000 |
| 409 | 20230626 | 121800 | 1014360470 | 7590 | 7590 | 7590 | 7590 | 500 |
| 410 | 20230626 | 121700 | 1010565470 | 7590 | 7590 | 7590 | 7590 | 5 |
| 411 | 20230626 | 121600 | 1010527520 | 7590 | 7590 | 7590 | 7590 | 26 |
| 412 | 20230626 | 121500 | 1010330180 | 7590 | 7590 | 7590 | 7580 | 549 |
| 413 | 20230626 | 121400 | 1006163750 | 7590 | 7600 | 7600 | 7580 | 32 |
| 414 | 20230626 | 121300 | 1005920870 | 7600 | 7590 | 7600 | 7590 | 55 |
| 415 | 20230626 | 121200 | 1005503410 | 7600 | 7600 | 7600 | 7600 | 1 |
| 416 | 20230626 | 121100 | 1005495810 | 7600 | 7590 | 7600 | 7590 | 101 |
| 417 | 20230626 | 121000 | 1004728220 | 7590 | 7590 | 7590 | 7590 | 165 |
| 418 | 20230626 | 120900 | 1003475870 | 7590 | 7590 | 7590 | 7590 | 110 |
| 419 | 20230626 | 120800 | 1002640970 | 7590 | 7590 | 7590 | 7590 | 1350 |
| 420 | 20230626 | 120700 | 992394470 | 7590 | 7590 | 7590 | 7590 | 0 |
| 421 | 20230626 | 120600 | 992394470 | 7590 | 7590 | 7590 | 7590 | 0 |
| 422 | 20230626 | 120500 | 992394470 | 7590 | 7590 | 7590 | 7580 | 128 |
| 423 | 20230626 | 120400 | 991422960 | 7590 | 7590 | 7590 | 7590 | 97 |
| 424 | 20230626 | 120300 | 990686730 | 7590 | 7590 | 7590 | 7590 | 3 |
| 425 | 20230626 | 120200 | 990663960 | 7590 | 7590 | 7590 | 7590 | 56 |
| 426 | 20230626 | 120100 | 990238920 | 7590 | 7590 | 7590 | 7590 | 0 |
| 427 | 20230626 | 120000 | 990238920 | 7590 | 7590 | 7590 | 7590 | 2 |
| 428 | 20230626 | 115900 | 990223740 | 7580 | 7580 | 7580 | 7580 | 6 |
| 429 | 20230626 | 115800 | 990178260 | 7580 | 7580 | 7580 | 7580 | 201 |
| 430 | 20230626 | 115700 | 988654680 | 7580 | 7580 | 7580 | 7580 | 0 |
| 431 | 20230626 | 115600 | 988654680 | 7580 | 7580 | 7580 | 7580 | 200 |
| 432 | 20230626 | 115500 | 987138680 | 7580 | 7570 | 7580 | 7570 | 314 |
| 433 | 20230626 | 115400 | 984758690 | 7580 | 7570 | 7580 | 7570 | 202 |
| 434 | 20230626 | 115300 | 983227550 | 7580 | 7580 | 7580 | 7580 | 187 |
| 435 | 20230626 | 115200 | 981810090 | 7580 | 7580 | 7580 | 7580 | 0 |
| 436 | 20230626 | 115100 | 981810090 | 7580 | 7580 | 7580 | 7580 | 0 |
| 437 | 20230626 | 115000 | 981810090 | 7580 | 7580 | 7580 | 7580 | 1 |
| 438 | 20230626 | 114900 | 981802510 | 7580 | 7580 | 7580 | 7580 | 7 |
| 439 | 20230626 | 114800 | 981749450 | 7580 | 7580 | 7580 | 7580 | 885 |
| 440 | 20230626 | 114700 | 975041150 | 7580 | 7580 | 7580 | 7580 | 0 |
| 441 | 20230626 | 114600 | 975041150 | 7580 | 7580 | 7580 | 7580 | 364 |
| 442 | 20230626 | 114500 | 972282030 | 7580 | 7580 | 7580 | 7580 | 616 |
| 443 | 20230626 | 114400 | 967612750 | 7590 | 7590 | 7590 | 7590 | 1654 |
| 444 | 20230626 | 114300 | 955058890 | 7590 | 7590 | 7590 | 7590 | 63 |
| 445 | 20230626 | 114200 | 954580720 | 7590 | 7590 | 7590 | 7590 | 20 |
| 446 | 20230626 | 114100 | 954428920 | 7600 | 7600 | 7600 | 7600 | 450 |
| 447 | 20230626 | 114000 | 951008920 | 7600 | 7600 | 7600 | 7600 | 41 |
| 448 | 20230626 | 113900 | 950697320 | 7600 | 7600 | 7600 | 7600 | 5 |
| 449 | 20230626 | 113800 | 950659320 | 7590 | 7600 | 7600 | 7590 | 83 |
| 450 | 20230626 | 113700 | 950028620 | 7590 | 7600 | 7600 | 7590 | 20 |
| 451 | 20230626 | 113600 | 949876770 | 7600 | 7600 | 7600 | 7600 | 20 |
| 452 | 20230626 | 113500 | 949724770 | 7600 | 7600 | 7600 | 7590 | 2129 |
| 453 | 20230626 | 113400 | 933555650 | 7600 | 7600 | 7600 | 7600 | 1 |
| 454 | 20230626 | 113300 | 933548050 | 7600 | 7600 | 7600 | 7600 | 10 |
| 455 | 20230626 | 113200 | 933472050 | 7600 | 7600 | 7600 | 7600 | 6 |
| 456 | 20230626 | 113100 | 933426450 | 7600 | 7600 | 7600 | 7600 | 1 |
| 457 | 20230626 | 113000 | 933418850 | 7600 | 7600 | 7600 | 7600 | 527 |
| 458 | 20230626 | 112900 | 929413650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 459 | 20230626 | 112800 | 929413650 | 7600 | 7600 | 7600 | 7600 | 1 |
| 460 | 20230626 | 112700 | 929406050 | 7600 | 7600 | 7600 | 7600 | 312 |
| 461 | 20230626 | 112600 | 927034850 | 7600 | 7600 | 7600 | 7600 | 53 |
| 462 | 20230626 | 112500 | 926632050 | 7590 | 7590 | 7590 | 7590 | 0 |
| 463 | 20230626 | 112400 | 926632050 | 7590 | 7590 | 7590 | 7590 | 1 |
| 464 | 20230626 | 112300 | 926624460 | 7590 | 7590 | 7590 | 7590 | 152 |
| 465 | 20230626 | 112200 | 925470780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 466 | 20230626 | 112100 | 925470780 | 7600 | 7600 | 7600 | 7600 | 0 |
| 467 | 20230626 | 112000 | 925470780 | 7600 | 7600 | 7600 | 7600 | 10 |
| 468 | 20230626 | 111900 | 925394780 | 7590 | 7610 | 7620 | 7590 | 483 |
| 469 | 20230626 | 111800 | 921721510 | 7610 | 7610 | 7610 | 7610 | 199 |
| 470 | 20230626 | 111700 | 920207120 | 7610 | 7610 | 7610 | 7610 | 150 |
| 471 | 20230626 | 111600 | 919065620 | 7610 | 7610 | 7610 | 7600 | 391 |
| 472 | 20230626 | 111500 | 916093910 | 7610 | 7610 | 7610 | 7610 | 21 |
| 473 | 20230626 | 111400 | 915934100 | 7610 | 7600 | 7610 | 7600 | 269 |
| 474 | 20230626 | 111300 | 913888090 | 7600 | 7600 | 7600 | 7600 | 149 |
| 475 | 20230626 | 111200 | 912755690 | 7600 | 7600 | 7600 | 7600 | 543 |
| 476 | 20230626 | 111100 | 908628890 | 7600 | 7590 | 7600 | 7590 | 17 |
| 477 | 20230626 | 111000 | 908499760 | 7600 | 7600 | 7600 | 7600 | 0 |
| 478 | 20230626 | 110900 | 908499760 | 7600 | 7590 | 7600 | 7590 | 1360 |
| 479 | 20230626 | 110800 | 898177260 | 7590 | 7590 | 7590 | 7580 | 295 |
| 480 | 20230626 | 110700 | 895938460 | 7590 | 7590 | 7590 | 7590 | 253 |
| 481 | 20230626 | 110600 | 894018190 | 7580 | 7580 | 7580 | 7580 | 28 |
| 482 | 20230626 | 110500 | 893805950 | 7580 | 7580 | 7580 | 7580 | 213 |
| 483 | 20230626 | 110400 | 892191410 | 7590 | 7590 | 7590 | 7590 | 937 |
| 484 | 20230626 | 110300 | 885079580 | 7600 | 7600 | 7600 | 7600 | 918 |
| 485 | 20230626 | 110200 | 878102780 | 7590 | 7600 | 7600 | 7590 | 434 |
| 486 | 20230626 | 110100 | 874807480 | 7600 | 7590 | 7600 | 7590 | 338 |
| 487 | 20230626 | 110000 | 872240480 | 7590 | 7600 | 7600 | 7580 | 188 |
| 488 | 20230626 | 105900 | 870813690 | 7590 | 7590 | 7590 | 7590 | 264 |
| 489 | 20230626 | 105800 | 868809930 | 7590 | 7600 | 7600 | 7590 | 583 |
| 490 | 20230626 | 105700 | 864383960 | 7600 | 7600 | 7600 | 7600 | 0 |
| 491 | 20230626 | 105600 | 864383960 | 7600 | 7600 | 7600 | 7600 | 185 |
| 492 | 20230626 | 105500 | 862977960 | 7590 | 7590 | 7590 | 7590 | 1011 |
| 493 | 20230626 | 105400 | 855304470 | 7600 | 7600 | 7600 | 7600 | 392 |
| 494 | 20230626 | 105300 | 852325270 | 7600 | 7600 | 7600 | 7600 | 364 |
| 495 | 20230626 | 105200 | 849558870 | 7610 | 7610 | 7610 | 7600 | 54 |
| 496 | 20230626 | 105100 | 849148430 | 7610 | 7610 | 7610 | 7610 | 21 |
| 497 | 20230626 | 105000 | 848988620 | 7600 | 7600 | 7600 | 7600 | 102 |
| 498 | 20230626 | 104900 | 848213420 | 7610 | 7610 | 7610 | 7610 | 501 |
| 499 | 20230626 | 104800 | 844400810 | 7620 | 7610 | 7620 | 7610 | 2 |
| 500 | 20230626 | 104700 | 844385580 | 7610 | 7610 | 7610 | 7610 | 738 |
| 501 | 20230626 | 104600 | 838769400 | 7610 | 7610 | 7610 | 7610 | 700 |
| 502 | 20230626 | 104500 | 833442400 | 7610 | 7610 | 7610 | 7610 | 0 |
| 503 | 20230626 | 104400 | 833442400 | 7610 | 7610 | 7610 | 7610 | 113 |
| 504 | 20230626 | 104300 | 832582470 | 7610 | 7610 | 7610 | 7610 | 20 |
| 505 | 20230626 | 104200 | 832430270 | 7610 | 7600 | 7610 | 7600 | 281 |
| 506 | 20230626 | 104100 | 830294150 | 7600 | 7600 | 7610 | 7600 | 282 |
| 507 | 20230626 | 104000 | 828150910 | 7600 | 7600 | 7600 | 7600 | 204 |
| 508 | 20230626 | 103900 | 826600510 | 7600 | 7600 | 7600 | 7600 | 308 |
| 509 | 20230626 | 103800 | 824259710 | 7600 | 7600 | 7600 | 7600 | 477 |
| 510 | 20230626 | 103700 | 820634510 | 7600 | 7600 | 7600 | 7600 | 2 |
| 511 | 20230626 | 103600 | 820619310 | 7600 | 7600 | 7600 | 7600 | 74 |
| 512 | 20230626 | 103500 | 820056910 | 7610 | 7600 | 7610 | 7600 | 11 |
| 513 | 20230626 | 103400 | 819973210 | 7600 | 7590 | 7610 | 7590 | 633 |
| 514 | 20230626 | 103300 | 815164040 | 7590 | 7590 | 7590 | 7590 | 84 |
| 515 | 20230626 | 103200 | 814526480 | 7580 | 7590 | 7590 | 7580 | 142 |
| 516 | 20230626 | 103100 | 813449120 | 7590 | 7590 | 7590 | 7590 | 587 |
| 517 | 20230626 | 103000 | 808993790 | 7590 | 7590 | 7590 | 7590 | 100 |
| 518 | 20230626 | 102900 | 808234790 | 7590 | 7590 | 7590 | 7590 | 11 |
| 519 | 20230626 | 102800 | 808151300 | 7590 | 7590 | 7590 | 7590 | 451 |
| 520 | 20230626 | 102700 | 804728210 | 7590 | 7590 | 7590 | 7590 | 26 |
| 521 | 20230626 | 102600 | 804530870 | 7600 | 7610 | 7610 | 7600 | 682 |
| 522 | 20230626 | 102500 | 799347640 | 7610 | 7610 | 7610 | 7610 | 0 |
| 523 | 20230626 | 102400 | 799347640 | 7610 | 7610 | 7610 | 7600 | 72 |
| 524 | 20230626 | 102300 | 798799820 | 7600 | 7600 | 7610 | 7600 | 435 |
| 525 | 20230626 | 102200 | 795493810 | 7600 | 7600 | 7600 | 7600 | 111 |
| 526 | 20230626 | 102100 | 794650210 | 7600 | 7610 | 7610 | 7600 | 565 |
| 527 | 20230626 | 102000 | 790352340 | 7610 | 7620 | 7620 | 7600 | 118 |
| 528 | 20230626 | 101900 | 789453690 | 7620 | 7590 | 7630 | 7590 | 5292 |
| 529 | 20230626 | 101800 | 749134800 | 7590 | 7590 | 7600 | 7590 | 105 |
| 530 | 20230626 | 101700 | 748337840 | 7600 | 7600 | 7600 | 7590 | 52 |
| 531 | 20230626 | 101600 | 747942650 | 7600 | 7600 | 7600 | 7600 | 1190 |
| 532 | 20230626 | 101500 | 738898650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 533 | 20230626 | 101400 | 738898650 | 7600 | 7600 | 7600 | 7600 | 0 |
| 534 | 20230626 | 101300 | 738898650 | 7600 | 7610 | 7610 | 7600 | 916 |
| 535 | 20230626 | 101200 | 731933060 | 7610 | 7580 | 7610 | 7580 | 52 |
| 536 | 20230626 | 101100 | 731537400 | 7610 | 7600 | 7610 | 7600 | 969 |
| 537 | 20230626 | 101000 | 724170500 | 7600 | 7600 | 7600 | 7600 | 0 |
| 538 | 20230626 | 100900 | 724170500 | 7600 | 7570 | 7600 | 7570 | 389 |
| 539 | 20230626 | 100800 | 721222850 | 7570 | 7580 | 7580 | 7570 | 178 |
| 540 | 20230626 | 100700 | 719874390 | 7570 | 7580 | 7580 | 7570 | 1111 |
| 541 | 20230626 | 100600 | 711453110 | 7580 | 7580 | 7580 | 7580 | 272 |
| 542 | 20230626 | 100500 | 709391350 | 7580 | 7580 | 7580 | 7580 | 20 |
| 543 | 20230626 | 100400 | 709239750 | 7580 | 7580 | 7580 | 7580 | 16 |
| 544 | 20230626 | 100300 | 709118470 | 7580 | 7570 | 7580 | 7570 | 2328 |
| 545 | 20230626 | 100200 | 691494130 | 7580 | 7590 | 7590 | 7580 | 1205 |
| 546 | 20230626 | 100100 | 682354440 | 7600 | 7600 | 7600 | 7600 | 2 |
| 547 | 20230626 | 100000 | 682339240 | 7600 | 7600 | 7600 | 7590 | 461 |
| 548 | 20230626 | 095900 | 678836060 | 7600 | 7600 | 7610 | 7590 | 479 |
| 549 | 20230626 | 095800 | 675194460 | 7600 | 7600 | 7600 | 7600 | 153 |
| 550 | 20230626 | 095700 | 674031660 | 7590 | 7590 | 7590 | 7590 | 62 |
| 551 | 20230626 | 095600 | 673561080 | 7600 | 7610 | 7610 | 7600 | 777 |
| 552 | 20230626 | 095500 | 667654870 | 7610 | 7600 | 7610 | 7600 | 121 |
| 553 | 20230626 | 095400 | 666734190 | 7600 | 7610 | 7610 | 7600 | 215 |
| 554 | 20230626 | 095300 | 665098050 | 7610 | 7610 | 7610 | 7610 | 151 |
| 555 | 20230626 | 095200 | 663948940 | 7610 | 7600 | 7610 | 7600 | 39 |
| 556 | 20230626 | 095100 | 663652420 | 7600 | 7600 | 7610 | 7600 | 1694 |
| 557 | 20230626 | 095000 | 650776940 | 7600 | 7590 | 7600 | 7590 | 21 |
| 558 | 20230626 | 094900 | 650617470 | 7590 | 7600 | 7600 | 7590 | 488 |
| 559 | 20230626 | 094800 | 646909580 | 7590 | 7580 | 7600 | 7580 | 395 |
| 560 | 20230626 | 094700 | 643912810 | 7590 | 7590 | 7590 | 7590 | 360 |
| 561 | 20230626 | 094600 | 641180410 | 7590 | 7580 | 7600 | 7580 | 4441 |
| 562 | 20230626 | 094500 | 607481180 | 7580 | 7570 | 7580 | 7570 | 424 |
| 563 | 20230626 | 094400 | 604268810 | 7570 | 7570 | 7570 | 7560 | 146 |
| 564 | 20230626 | 094300 | 603164920 | 7570 | 7560 | 7570 | 7560 | 345 |
| 565 | 20230626 | 094200 | 600554580 | 7570 | 7550 | 7570 | 7550 | 857 |
| 566 | 20230626 | 094100 | 594070520 | 7570 | 7570 | 7570 | 7550 | 168 |
| 567 | 20230626 | 094000 | 592800280 | 7570 | 7550 | 7570 | 7550 | 800 |
| 568 | 20230626 | 093900 | 586751490 | 7560 | 7570 | 7570 | 7560 | 197 |
| 569 | 20230626 | 093800 | 585261650 | 7550 | 7560 | 7570 | 7550 | 797 |
| 570 | 20230626 | 093700 | 579236220 | 7560 | 7540 | 7560 | 7540 | 926 |
| 571 | 20230626 | 093600 | 572245260 | 7540 | 7560 | 7560 | 7540 | 1349 |
| 572 | 20230626 | 093500 | 562060190 | 7550 | 7550 | 7560 | 7550 | 836 |
| 573 | 20230626 | 093400 | 555747940 | 7560 | 7550 | 7560 | 7550 | 1127 |
| 574 | 20230626 | 093300 | 547234040 | 7550 | 7590 | 7590 | 7550 | 7438 |
| 575 | 20230626 | 093200 | 491004070 | 7590 | 7590 | 7590 | 7590 | 5 |
| 576 | 20230626 | 093100 | 490966120 | 7580 | 7590 | 7590 | 7580 | 275 |
| 577 | 20230626 | 093000 | 488881490 | 7590 | 7590 | 7590 | 7590 | 27 |
| 578 | 20230626 | 092900 | 488676560 | 7590 | 7590 | 7590 | 7590 | 630 |
| 579 | 20230626 | 092800 | 483894860 | 7590 | 7600 | 7600 | 7580 | 3004 |
| 580 | 20230626 | 092700 | 461096470 | 7600 | 7610 | 7610 | 7600 | 2247 |
| 581 | 20230626 | 092600 | 444019120 | 7610 | 7610 | 7610 | 7610 | 378 |
| 582 | 20230626 | 092500 | 441142540 | 7600 | 7610 | 7610 | 7600 | 520 |
| 583 | 20230626 | 092400 | 437186040 | 7610 | 7600 | 7610 | 7600 | 329 |
| 584 | 20230626 | 092300 | 434685620 | 7610 | 7610 | 7610 | 7610 | 155 |
| 585 | 20230626 | 092200 | 433506070 | 7610 | 7600 | 7610 | 7600 | 235 |
| 586 | 20230626 | 092100 | 431719320 | 7610 | 7610 | 7610 | 7610 | 10 |
| 587 | 20230626 | 092000 | 431643220 | 7600 | 7600 | 7600 | 7600 | 32 |
| 588 | 20230626 | 091900 | 431400020 | 7600 | 7600 | 7610 | 7600 | 1059 |
| 589 | 20230626 | 091800 | 423341620 | 7600 | 7590 | 7610 | 7590 | 743 |
| 590 | 20230626 | 091700 | 417694540 | 7600 | 7590 | 7600 | 7590 | 349 |
| 591 | 20230626 | 091600 | 415044140 | 7600 | 7600 | 7600 | 7590 | 568 |
| 592 | 20230626 | 091500 | 410728390 | 7590 | 7600 | 7600 | 7590 | 753 |
| 593 | 20230626 | 091400 | 405008030 | 7600 | 7600 | 7600 | 7600 | 2270 |
| 594 | 20230626 | 091300 | 387756030 | 7600 | 7600 | 7600 | 7600 | 28 |
| 595 | 20230626 | 091200 | 387543230 | 7590 | 7610 | 7610 | 7590 | 1196 |
| 596 | 20230626 | 091100 | 378463770 | 7600 | 7620 | 7620 | 7600 | 6189 |
| 597 | 20230626 | 091000 | 331418530 | 7620 | 7620 | 7640 | 7620 | 335 |
| 598 | 20230626 | 090900 | 328865710 | 7620 | 7620 | 7630 | 7610 | 739 |
| 599 | 20230626 | 090800 | 323234510 | 7620 | 7610 | 7620 | 7610 | 382 |
| 600 | 20230626 | 090700 | 320326820 | 7600 | 7620 | 7630 | 7600 | 2029 |
| 601 | 20230626 | 090600 | 304878780 | 7620 | 7650 | 7650 | 7610 | 4243 |
| 602 | 20230626 | 090500 | 272553490 | 7660 | 7650 | 7660 | 7640 | 4040 |
| 603 | 20230626 | 090400 | 241638170 | 7660 | 7660 | 7670 | 7660 | 705 |
| 604 | 20230626 | 090300 | 236237670 | 7670 | 7670 | 7670 | 7650 | 4427 |
| 605 | 20230626 | 090200 | 202351060 | 7670 | 7670 | 7700 | 7650 | 8987 |
| 606 | 20230626 | 090100 | 133493440 | 7670 | 7670 | 7680 | 7650 | 4910 |
| 607 | 20230626 | 090000 | 95879280 | 7680 | 7680 | 7690 | 7640 | 12493 |