32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 190600 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 17094 |
| 3 | 20230811 | 190500 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 4 | 20230811 | 190400 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 5 | 20230811 | 190300 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 6 | 20230811 | 190200 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 7 | 20230811 | 190100 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 8 | 20230811 | 190000 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 9 | 20230811 | 185900 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 10 | 20230811 | 185800 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 11 | 20230811 | 185700 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 12 | 20230811 | 185600 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 13 | 20230811 | 185500 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 14 | 20230811 | 185400 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 15 | 20230811 | 185300 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 16 | 20230811 | 185200 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 17 | 20230811 | 185100 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 18 | 20230811 | 185000 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 19 | 20230811 | 184900 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 20 | 20230811 | 184800 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 21 | 20230811 | 184700 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 22 | 20230811 | 184600 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 23 | 20230811 | 184500 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 24 | 20230811 | 184400 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 25 | 20230811 | 184300 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 26 | 20230811 | 184200 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 27 | 20230811 | 184100 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 28 | 20230811 | 184000 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 29 | 20230811 | 183900 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 30 | 20230811 | 183800 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 31 | 20230811 | 183700 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 32 | 20230811 | 183600 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 17094 |
| 33 | 20230811 | 183500 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 34 | 20230811 | 183400 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 35 | 20230811 | 183300 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 36 | 20230811 | 183200 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 37 | 20230811 | 183100 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 38 | 20230811 | 183000 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 39 | 20230811 | 182900 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 40 | 20230811 | 182800 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 41 | 20230811 | 182700 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 42 | 20230811 | 182600 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 43 | 20230811 | 182500 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 44 | 20230811 | 182400 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 45 | 20230811 | 182300 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 46 | 20230811 | 182200 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 47 | 20230811 | 182100 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 48 | 20230811 | 182000 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 49 | 20230811 | 181900 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 50 | 20230811 | 181800 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 51 | 20230811 | 181700 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 52 | 20230811 | 181600 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 53 | 20230811 | 181500 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 54 | 20230811 | 181400 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 55 | 20230811 | 181300 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 56 | 20230811 | 181200 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 57 | 20230811 | 181100 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 58 | 20230811 | 181000 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 59 | 20230811 | 180900 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 60 | 20230811 | 180800 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 61 | 20230811 | 180700 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 62 | 20230811 | 180600 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 17094 |
| 63 | 20230811 | 180500 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 64 | 20230811 | 180400 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 65 | 20230811 | 180300 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 66 | 20230811 | 180200 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 67 | 20230811 | 180100 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 68 | 20230811 | 180000 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 69 | 20230811 | 175900 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 70 | 20230811 | 175800 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 71 | 20230811 | 175700 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 72 | 20230811 | 175600 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 73 | 20230811 | 175500 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 74 | 20230811 | 175400 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 75 | 20230811 | 175300 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 76 | 20230811 | 175200 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 77 | 20230811 | 175100 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 78 | 20230811 | 175000 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 79 | 20230811 | 174900 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 80 | 20230811 | 174800 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 81 | 20230811 | 174700 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 82 | 20230811 | 174600 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 83 | 20230811 | 174500 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 84 | 20230811 | 174400 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 85 | 20230811 | 174300 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 86 | 20230811 | 174200 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 87 | 20230811 | 174100 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 88 | 20230811 | 174000 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 89 | 20230811 | 173900 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 90 | 20230811 | 173800 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 91 | 20230811 | 173700 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 92 | 20230811 | 173600 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 17094 |
| 93 | 20230811 | 173500 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 94 | 20230811 | 173400 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 95 | 20230811 | 173300 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 96 | 20230811 | 173200 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 97 | 20230811 | 173100 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 98 | 20230811 | 173000 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 99 | 20230811 | 172900 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 100 | 20230811 | 172800 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 101 | 20230811 | 172700 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 102 | 20230811 | 172600 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 103 | 20230811 | 172500 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 104 | 20230811 | 172400 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 105 | 20230811 | 172300 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 106 | 20230811 | 172200 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 107 | 20230811 | 172100 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 108 | 20230811 | 172000 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 109 | 20230811 | 171900 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 110 | 20230811 | 171800 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 111 | 20230811 | 171700 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 112 | 20230811 | 171600 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 113 | 20230811 | 171500 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 114 | 20230811 | 171400 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 115 | 20230811 | 171300 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 116 | 20230811 | 171200 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 117 | 20230811 | 171100 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 118 | 20230811 | 171000 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 119 | 20230811 | 170900 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 120 | 20230811 | 170800 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 121 | 20230811 | 170700 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 122 | 20230811 | 170600 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 17094 |
| 123 | 20230811 | 170500 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 124 | 20230811 | 170400 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 125 | 20230811 | 170300 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 126 | 20230811 | 170200 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 127 | 20230811 | 170100 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 128 | 20230811 | 170000 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 129 | 20230811 | 165900 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 130 | 20230811 | 165800 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 131 | 20230811 | 165700 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 132 | 20230811 | 165600 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 133 | 20230811 | 165500 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 134 | 20230811 | 165400 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 135 | 20230811 | 165300 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 136 | 20230811 | 165200 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 137 | 20230811 | 165100 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 138 | 20230811 | 165000 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 139 | 20230811 | 164900 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 140 | 20230811 | 164800 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 141 | 20230811 | 164700 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 142 | 20230811 | 164600 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 143 | 20230811 | 164500 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 144 | 20230811 | 164400 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 145 | 20230811 | 164300 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 146 | 20230811 | 164200 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 147 | 20230811 | 164100 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 148 | 20230811 | 164000 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 149 | 20230811 | 163900 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 150 | 20230811 | 163800 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 151 | 20230811 | 163700 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 152 | 20230811 | 163600 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 17094 |
| 153 | 20230811 | 163500 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 154 | 20230811 | 163400 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 155 | 20230811 | 163300 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 156 | 20230811 | 163200 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 157 | 20230811 | 163100 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 158 | 20230811 | 163000 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 159 | 20230811 | 162900 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 160 | 20230811 | 162800 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 161 | 20230811 | 162700 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 162 | 20230811 | 162600 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 163 | 20230811 | 162500 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 164 | 20230811 | 162400 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 165 | 20230811 | 162300 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 166 | 20230811 | 162200 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 167 | 20230811 | 162100 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 168 | 20230811 | 162000 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 169 | 20230811 | 161900 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 170 | 20230811 | 161800 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 171 | 20230811 | 161700 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 172 | 20230811 | 161600 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 173 | 20230811 | 161500 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 174 | 20230811 | 161400 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 175 | 20230811 | 161300 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 176 | 20230811 | 161200 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 177 | 20230811 | 161100 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 178 | 20230811 | 161000 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 179 | 20230811 | 160900 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 180 | 20230811 | 160800 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 181 | 20230811 | 160700 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 182 | 20230811 | 160600 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 17094 |
| 183 | 20230811 | 160500 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 184 | 20230811 | 160400 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 185 | 20230811 | 160300 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 186 | 20230811 | 160200 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 187 | 20230811 | 160100 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 188 | 20230811 | 160000 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 189 | 20230811 | 155900 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 190 | 20230811 | 155800 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 191 | 20230811 | 155700 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 192 | 20230811 | 155600 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 193 | 20230811 | 155500 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 194 | 20230811 | 155400 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 195 | 20230811 | 155300 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 196 | 20230811 | 155200 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 197 | 20230811 | 155100 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 198 | 20230811 | 155000 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 199 | 20230811 | 154900 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 200 | 20230811 | 154800 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 201 | 20230811 | 154700 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 202 | 20230811 | 154600 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 203 | 20230811 | 154500 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 204 | 20230811 | 154400 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 205 | 20230811 | 154300 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 206 | 20230811 | 154200 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 207 | 20230811 | 154100 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 208 | 20230811 | 154000 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 209 | 20230811 | 153900 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 210 | 20230811 | 153800 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 211 | 20230811 | 153700 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 212 | 20230811 | 153600 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 17094 |
| 213 | 20230811 | 153500 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 214 | 20230811 | 153400 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 215 | 20230811 | 153300 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 216 | 20230811 | 153200 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 217 | 20230811 | 153100 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 0 |
| 218 | 20230811 | 153000 | 5771891090 | 19190 | 19190 | 19190 | 19190 | 17094 |
| 219 | 20230811 | 152900 | 5443857230 | 19160 | 19160 | 19160 | 19160 | 0 |
| 220 | 20230811 | 152800 | 5443857230 | 19160 | 19160 | 19160 | 19160 | 0 |
| 221 | 20230811 | 152700 | 5443857230 | 19160 | 19160 | 19160 | 19160 | 0 |
| 222 | 20230811 | 152600 | 5443857230 | 19160 | 19160 | 19160 | 19160 | 0 |
| 223 | 20230811 | 152500 | 5443857230 | 19160 | 19160 | 19160 | 19160 | 0 |
| 224 | 20230811 | 152400 | 5443857230 | 19160 | 19160 | 19160 | 19160 | 0 |
| 225 | 20230811 | 152300 | 5443857230 | 19160 | 19160 | 19160 | 19160 | 0 |
| 226 | 20230811 | 152200 | 5443857230 | 19160 | 19160 | 19160 | 19160 | 0 |
| 227 | 20230811 | 152100 | 5443857230 | 19160 | 19160 | 19160 | 19160 | 0 |
| 228 | 20230811 | 152000 | 5443857230 | 19160 | 19160 | 19160 | 19160 | 0 |
| 229 | 20230811 | 151900 | 5443857230 | 19160 | 19160 | 19160 | 19150 | 1330 |
| 230 | 20230811 | 151800 | 5418376630 | 19150 | 19160 | 19160 | 19150 | 448 |
| 231 | 20230811 | 151700 | 5409794930 | 19160 | 19160 | 19160 | 19150 | 1403 |
| 232 | 20230811 | 151600 | 5382922390 | 19150 | 19160 | 19160 | 19150 | 670 |
| 233 | 20230811 | 151500 | 5370088480 | 19160 | 19160 | 19160 | 19150 | 1013 |
| 234 | 20230811 | 151400 | 5350682320 | 19160 | 19150 | 19160 | 19150 | 449 |
| 235 | 20230811 | 151300 | 5342080690 | 19150 | 19150 | 19160 | 19150 | 802 |
| 236 | 20230811 | 151200 | 5326716500 | 19160 | 19150 | 19160 | 19150 | 256 |
| 237 | 20230811 | 151100 | 5321812090 | 19160 | 19160 | 19170 | 19150 | 5352 |
| 238 | 20230811 | 151000 | 5219269240 | 19160 | 19160 | 19160 | 19150 | 382 |
| 239 | 20230811 | 150900 | 5211952080 | 19160 | 19160 | 19160 | 19150 | 3438 |
| 240 | 20230811 | 150800 | 5146085860 | 19160 | 19160 | 19160 | 19150 | 514 |
| 241 | 20230811 | 150700 | 5136240500 | 19160 | 19150 | 19160 | 19150 | 2899 |
| 242 | 20230811 | 150600 | 5080723160 | 19150 | 19170 | 19170 | 19150 | 2053 |
| 243 | 20230811 | 150500 | 5041388000 | 19170 | 19160 | 19170 | 19160 | 304 |
| 244 | 20230811 | 150400 | 5035562170 | 19170 | 19170 | 19170 | 19160 | 496 |
| 245 | 20230811 | 150300 | 5026056890 | 19170 | 19170 | 19170 | 19160 | 373 |
| 246 | 20230811 | 150200 | 5018909190 | 19170 | 19160 | 19170 | 19160 | 1094 |
| 247 | 20230811 | 150100 | 4997945580 | 19170 | 19170 | 19170 | 19160 | 1932 |
| 248 | 20230811 | 150000 | 4960926960 | 19170 | 19160 | 19170 | 19160 | 393 |
| 249 | 20230811 | 145900 | 4953395100 | 19170 | 19160 | 19170 | 19160 | 483 |
| 250 | 20230811 | 145800 | 4944137480 | 19160 | 19160 | 19170 | 19160 | 1409 |
| 251 | 20230811 | 145700 | 4917128710 | 19160 | 19170 | 19170 | 19160 | 422 |
| 252 | 20230811 | 145600 | 4909041140 | 19170 | 19170 | 19170 | 19160 | 384 |
| 253 | 20230811 | 145500 | 4901681310 | 19170 | 19160 | 19170 | 19160 | 385 |
| 254 | 20230811 | 145400 | 4894302720 | 19170 | 19160 | 19170 | 19160 | 561 |
| 255 | 20230811 | 145300 | 4883549850 | 19170 | 19170 | 19170 | 19160 | 507 |
| 256 | 20230811 | 145200 | 4873832520 | 19170 | 19160 | 19170 | 19150 | 2314 |
| 257 | 20230811 | 145100 | 4829502680 | 19160 | 19160 | 19160 | 19150 | 359 |
| 258 | 20230811 | 145000 | 4822625110 | 19150 | 19150 | 19160 | 19140 | 2228 |
| 259 | 20230811 | 144900 | 4779958970 | 19140 | 19150 | 19160 | 19140 | 3562 |
| 260 | 20230811 | 144800 | 4711748240 | 19160 | 19160 | 19160 | 19150 | 991 |
| 261 | 20230811 | 144700 | 4692768440 | 19150 | 19170 | 19180 | 19150 | 6782 |
| 262 | 20230811 | 144600 | 4562807960 | 19180 | 19190 | 19190 | 19170 | 1384 |
| 263 | 20230811 | 144500 | 4536262530 | 19180 | 19200 | 19200 | 19180 | 2393 |
| 264 | 20230811 | 144400 | 4490341460 | 19190 | 19190 | 19200 | 19190 | 785 |
| 265 | 20230811 | 144300 | 4475272060 | 19200 | 19200 | 19200 | 19190 | 395 |
| 266 | 20230811 | 144200 | 4467689970 | 19200 | 19200 | 19210 | 19190 | 1627 |
| 267 | 20230811 | 144100 | 4436452890 | 19200 | 19200 | 19200 | 19190 | 417 |
| 268 | 20230811 | 144000 | 4428448580 | 19200 | 19200 | 19210 | 19190 | 531 |
| 269 | 20230811 | 143900 | 4418253530 | 19200 | 19190 | 19210 | 19190 | 484 |
| 270 | 20230811 | 143800 | 4408961450 | 19190 | 19200 | 19210 | 19190 | 569 |
| 271 | 20230811 | 143700 | 4398036710 | 19200 | 19200 | 19200 | 19190 | 389 |
| 272 | 20230811 | 143600 | 4390569170 | 19200 | 19200 | 19210 | 19190 | 874 |
| 273 | 20230811 | 143500 | 4373787330 | 19190 | 19200 | 19200 | 19190 | 329 |
| 274 | 20230811 | 143400 | 4367472050 | 19200 | 19200 | 19210 | 19190 | 1234 |
| 275 | 20230811 | 143300 | 4343780810 | 19200 | 19200 | 19200 | 19190 | 335 |
| 276 | 20230811 | 143200 | 4337349900 | 19190 | 19190 | 19200 | 19190 | 600 |
| 277 | 20230811 | 143100 | 4325833670 | 19200 | 19200 | 19200 | 19190 | 427 |
| 278 | 20230811 | 143000 | 4317638000 | 19200 | 19210 | 19220 | 19190 | 4716 |
| 279 | 20230811 | 142900 | 4227070570 | 19210 | 19220 | 19220 | 19210 | 1877 |
| 280 | 20230811 | 142800 | 4191004900 | 19220 | 19240 | 19240 | 19220 | 5203 |
| 281 | 20230811 | 142700 | 4090963290 | 19240 | 19240 | 19240 | 19230 | 412 |
| 282 | 20230811 | 142600 | 4083038740 | 19230 | 19240 | 19240 | 19230 | 376 |
| 283 | 20230811 | 142500 | 4075806400 | 19240 | 19230 | 19240 | 19230 | 561 |
| 284 | 20230811 | 142400 | 4065015620 | 19230 | 19240 | 19240 | 19230 | 473 |
| 285 | 20230811 | 142300 | 4055918100 | 19240 | 19240 | 19240 | 19230 | 417 |
| 286 | 20230811 | 142200 | 4047898140 | 19240 | 19240 | 19240 | 19230 | 378 |
| 287 | 20230811 | 142100 | 4040626700 | 19240 | 19230 | 19240 | 19230 | 433 |
| 288 | 20230811 | 142000 | 4032298140 | 19230 | 19230 | 19240 | 19230 | 281 |
| 289 | 20230811 | 141900 | 4026893300 | 19240 | 19240 | 19240 | 19230 | 367 |
| 290 | 20230811 | 141800 | 4019833510 | 19240 | 19230 | 19240 | 19230 | 616 |
| 291 | 20230811 | 141700 | 4007986900 | 19230 | 19240 | 19240 | 19230 | 486 |
| 292 | 20230811 | 141600 | 3998639130 | 19240 | 19240 | 19240 | 19230 | 567 |
| 293 | 20230811 | 141500 | 3987734020 | 19240 | 19240 | 19240 | 19230 | 400 |
| 294 | 20230811 | 141400 | 3980039550 | 19230 | 19240 | 19240 | 19230 | 198 |
| 295 | 20230811 | 141300 | 3976231000 | 19230 | 19230 | 19240 | 19230 | 320 |
| 296 | 20230811 | 141200 | 3970075700 | 19240 | 19240 | 19240 | 19230 | 242 |
| 297 | 20230811 | 141100 | 3965420610 | 19230 | 19240 | 19240 | 19230 | 410 |
| 298 | 20230811 | 141000 | 3957534160 | 19240 | 19230 | 19240 | 19230 | 359 |
| 299 | 20230811 | 140900 | 3950628240 | 19240 | 19240 | 19240 | 19230 | 281 |
| 300 | 20230811 | 140800 | 3945223610 | 19230 | 19240 | 19240 | 19230 | 335 |
| 301 | 20230811 | 140700 | 3938779440 | 19230 | 19240 | 19240 | 19230 | 265 |
| 302 | 20230811 | 140600 | 3933682280 | 19240 | 19230 | 19240 | 19230 | 517 |
| 303 | 20230811 | 140500 | 3923736190 | 19240 | 19240 | 19240 | 19230 | 236 |
| 304 | 20230811 | 140400 | 3919196210 | 19230 | 19240 | 19240 | 19230 | 324 |
| 305 | 20230811 | 140300 | 3912963850 | 19230 | 19240 | 19240 | 19230 | 188 |
| 306 | 20230811 | 140200 | 3909347610 | 19230 | 19230 | 19240 | 19230 | 286 |
| 307 | 20230811 | 140100 | 3903846440 | 19240 | 19240 | 19240 | 19230 | 234 |
| 308 | 20230811 | 140000 | 3899345320 | 19240 | 19240 | 19240 | 19230 | 532 |
| 309 | 20230811 | 135900 | 3889112710 | 19240 | 19240 | 19250 | 19230 | 364 |
| 310 | 20230811 | 135800 | 3882109330 | 19230 | 19230 | 19250 | 19230 | 532 |
| 311 | 20230811 | 135700 | 3871874530 | 19240 | 19240 | 19240 | 19230 | 309 |
| 312 | 20230811 | 135600 | 3865930930 | 19240 | 19240 | 19250 | 19240 | 426 |
| 313 | 20230811 | 135500 | 3857734450 | 19240 | 19240 | 19250 | 19220 | 4209 |
| 314 | 20230811 | 135400 | 3776791510 | 19240 | 19240 | 19240 | 19230 | 471 |
| 315 | 20230811 | 135300 | 3767730030 | 19240 | 19240 | 19240 | 19230 | 318 |
| 316 | 20230811 | 135200 | 3761613040 | 19230 | 19240 | 19240 | 19230 | 341 |
| 317 | 20230811 | 135100 | 3755052910 | 19240 | 19240 | 19240 | 19230 | 214 |
| 318 | 20230811 | 135000 | 3750936840 | 19240 | 19240 | 19240 | 19230 | 322 |
| 319 | 20230811 | 134900 | 3744742160 | 19240 | 19240 | 19240 | 19230 | 332 |
| 320 | 20230811 | 134800 | 3738356770 | 19240 | 19230 | 19240 | 19220 | 532 |
| 321 | 20230811 | 134700 | 3728128510 | 19220 | 19230 | 19230 | 19220 | 399 |
| 322 | 20230811 | 134600 | 3720456990 | 19220 | 19240 | 19240 | 19220 | 750 |
| 323 | 20230811 | 134500 | 3706036180 | 19230 | 19240 | 19240 | 19230 | 299 |
| 324 | 20230811 | 134400 | 3700284660 | 19230 | 19230 | 19240 | 19220 | 903 |
| 325 | 20230811 | 134300 | 3682919000 | 19220 | 19230 | 19240 | 19220 | 526 |
| 326 | 20230811 | 134200 | 3672804950 | 19230 | 19230 | 19230 | 19220 | 412 |
| 327 | 20230811 | 134100 | 3664884940 | 19220 | 19230 | 19230 | 19220 | 543 |
| 328 | 20230811 | 134000 | 3654444440 | 19220 | 19220 | 19230 | 19220 | 626 |
| 329 | 20230811 | 133900 | 3642408350 | 19220 | 19230 | 19230 | 19220 | 468 |
| 330 | 20230811 | 133800 | 3633410050 | 19230 | 19230 | 19230 | 19220 | 246 |
| 331 | 20230811 | 133700 | 3628679970 | 19230 | 19230 | 19230 | 19220 | 239 |
| 332 | 20230811 | 133600 | 3624084030 | 19220 | 19230 | 19230 | 19220 | 316 |
| 333 | 20230811 | 133500 | 3618009470 | 19230 | 19230 | 19230 | 19220 | 355 |
| 334 | 20230811 | 133400 | 3611182990 | 19230 | 19220 | 19230 | 19220 | 80 |
| 335 | 20230811 | 133300 | 3609644760 | 19220 | 19210 | 19220 | 19210 | 375 |
| 336 | 20230811 | 133200 | 3602437290 | 19220 | 19210 | 19220 | 19210 | 74 |
| 337 | 20230811 | 133100 | 3601015050 | 19210 | 19210 | 19220 | 19200 | 1002 |
| 338 | 20230811 | 133000 | 3581765980 | 19200 | 19210 | 19210 | 19200 | 862 |
| 339 | 20230811 | 132900 | 3565215080 | 19200 | 19210 | 19210 | 19200 | 310 |
| 340 | 20230811 | 132800 | 3559260210 | 19210 | 19200 | 19210 | 19200 | 182 |
| 341 | 20230811 | 132700 | 3555764280 | 19200 | 19200 | 19200 | 19190 | 612 |
| 342 | 20230811 | 132600 | 3544014200 | 19200 | 19190 | 19200 | 19190 | 255 |
| 343 | 20230811 | 132500 | 3539119000 | 19190 | 19200 | 19200 | 19190 | 214 |
| 344 | 20230811 | 132400 | 3535010370 | 19190 | 19210 | 19210 | 19190 | 912 |
| 345 | 20230811 | 132300 | 3517497350 | 19210 | 19200 | 19210 | 19200 | 74 |
| 346 | 20230811 | 132200 | 3516075850 | 19200 | 19200 | 19200 | 19190 | 370 |
| 347 | 20230811 | 132100 | 3508971870 | 19190 | 19200 | 19200 | 19190 | 329 |
| 348 | 20230811 | 132000 | 3502655100 | 19200 | 19200 | 19200 | 19190 | 441 |
| 349 | 20230811 | 131900 | 3494187940 | 19190 | 19200 | 19200 | 19190 | 349 |
| 350 | 20230811 | 131800 | 3487488460 | 19200 | 19200 | 19210 | 19190 | 720 |
| 351 | 20230811 | 131700 | 3473665830 | 19200 | 19200 | 19200 | 19190 | 207 |
| 352 | 20230811 | 131600 | 3469691470 | 19190 | 19200 | 19200 | 19190 | 457 |
| 353 | 20230811 | 131500 | 3460917090 | 19200 | 19200 | 19200 | 19190 | 148 |
| 354 | 20230811 | 131400 | 3458075520 | 19200 | 19200 | 19200 | 19200 | 593 |
| 355 | 20230811 | 131300 | 3446689920 | 19200 | 19200 | 19210 | 19190 | 5895 |
| 356 | 20230811 | 131200 | 3333505270 | 19200 | 19220 | 19220 | 19200 | 2841 |
| 357 | 20230811 | 131100 | 3278937360 | 19220 | 19220 | 19220 | 19210 | 248 |
| 358 | 20230811 | 131000 | 3274170840 | 19220 | 19220 | 19220 | 19210 | 389 |
| 359 | 20230811 | 130900 | 3266694300 | 19220 | 19220 | 19220 | 19210 | 316 |
| 360 | 20230811 | 130800 | 3260621060 | 19220 | 19210 | 19220 | 19210 | 340 |
| 361 | 20230811 | 130700 | 3254086280 | 19210 | 19220 | 19220 | 19210 | 576 |
| 362 | 20230811 | 130600 | 3243017830 | 19220 | 19220 | 19220 | 19210 | 140 |
| 363 | 20230811 | 130500 | 3240327060 | 19220 | 19220 | 19220 | 19220 | 329 |
| 364 | 20230811 | 130400 | 3234003680 | 19220 | 19210 | 19220 | 19210 | 346 |
| 365 | 20230811 | 130300 | 3227353810 | 19210 | 19210 | 19220 | 19210 | 443 |
| 366 | 20230811 | 130200 | 3218841340 | 19220 | 19220 | 19220 | 19210 | 374 |
| 367 | 20230811 | 130100 | 3211655830 | 19210 | 19220 | 19220 | 19210 | 483 |
| 368 | 20230811 | 130000 | 3202373040 | 19210 | 19220 | 19220 | 19210 | 273 |
| 369 | 20230811 | 125900 | 3197126300 | 19220 | 19220 | 19220 | 19210 | 293 |
| 370 | 20230811 | 125800 | 3191495170 | 19220 | 19220 | 19220 | 19220 | 32 |
| 371 | 20230811 | 125700 | 3190880130 | 19210 | 19220 | 19220 | 19210 | 878 |
| 372 | 20230811 | 125600 | 3174007730 | 19220 | 19220 | 19220 | 19210 | 113 |
| 373 | 20230811 | 125500 | 3171835950 | 19220 | 19220 | 19220 | 19210 | 282 |
| 374 | 20230811 | 125400 | 3166415940 | 19220 | 19210 | 19220 | 19210 | 198 |
| 375 | 20230811 | 125300 | 3162610830 | 19210 | 19210 | 19210 | 19200 | 419 |
| 376 | 20230811 | 125200 | 3154561860 | 19210 | 19210 | 19210 | 19210 | 390 |
| 377 | 20230811 | 125100 | 3147069960 | 19210 | 19210 | 19210 | 19200 | 346 |
| 378 | 20230811 | 125000 | 3140423330 | 19210 | 19210 | 19210 | 19200 | 359 |
| 379 | 20230811 | 124900 | 3133526960 | 19210 | 19210 | 19210 | 19200 | 384 |
| 380 | 20230811 | 124800 | 3126150360 | 19210 | 19210 | 19210 | 19200 | 456 |
| 381 | 20230811 | 124700 | 3117390630 | 19210 | 19210 | 19210 | 19200 | 229 |
| 382 | 20230811 | 124600 | 3112991550 | 19210 | 19210 | 19210 | 19200 | 382 |
| 383 | 20230811 | 124500 | 3105653360 | 19210 | 19210 | 19210 | 19210 | 191 |
| 384 | 20230811 | 124400 | 3101984250 | 19200 | 19210 | 19210 | 19200 | 695 |
| 385 | 20230811 | 124300 | 3088635670 | 19210 | 19200 | 19210 | 19200 | 195 |
| 386 | 20230811 | 124200 | 3084889810 | 19210 | 19210 | 19210 | 19200 | 581 |
| 387 | 20230811 | 124100 | 3073731510 | 19210 | 19210 | 19210 | 19200 | 174 |
| 388 | 20230811 | 124000 | 3070389330 | 19220 | 19210 | 19220 | 19210 | 483 |
| 389 | 20230811 | 123900 | 3061110690 | 19210 | 19210 | 19210 | 19200 | 4637 |
| 390 | 20230811 | 123800 | 2972039870 | 19220 | 19220 | 19220 | 19210 | 317 |
| 391 | 20230811 | 123700 | 2965947270 | 19220 | 19220 | 19220 | 19210 | 124 |
| 392 | 20230811 | 123600 | 2963564100 | 19220 | 19220 | 19220 | 19220 | 244 |
| 393 | 20230811 | 123500 | 2958874420 | 19210 | 19210 | 19220 | 19210 | 594 |
| 394 | 20230811 | 123400 | 2947462070 | 19220 | 19220 | 19220 | 19220 | 403 |
| 395 | 20230811 | 123300 | 2939716410 | 19210 | 19220 | 19220 | 19210 | 337 |
| 396 | 20230811 | 123200 | 2933239300 | 19220 | 19220 | 19220 | 19210 | 335 |
| 397 | 20230811 | 123100 | 2926803060 | 19220 | 19230 | 19230 | 19210 | 1405 |
| 398 | 20230811 | 123000 | 2899788590 | 19230 | 19240 | 19240 | 19230 | 302 |
| 399 | 20230811 | 122900 | 2893980080 | 19230 | 19240 | 19240 | 19230 | 336 |
| 400 | 20230811 | 122800 | 2887515820 | 19240 | 19240 | 19240 | 19230 | 33 |
| 401 | 20230811 | 122700 | 2886880970 | 19240 | 19250 | 19250 | 19230 | 622 |
| 402 | 20230811 | 122600 | 2874912290 | 19250 | 19240 | 19250 | 19240 | 236 |
| 403 | 20230811 | 122500 | 2870371000 | 19250 | 19240 | 19250 | 19240 | 330 |
| 404 | 20230811 | 122400 | 2864018520 | 19250 | 19240 | 19250 | 19240 | 81 |
| 405 | 20230811 | 122300 | 2862459460 | 19240 | 19260 | 19260 | 19240 | 633 |
| 406 | 20230811 | 122200 | 2850277770 | 19260 | 19260 | 19260 | 19260 | 49 |
| 407 | 20230811 | 122100 | 2849334030 | 19250 | 19280 | 19280 | 19250 | 950 |
| 408 | 20230811 | 122000 | 2831033360 | 19290 | 19290 | 19290 | 19280 | 376 |
| 409 | 20230811 | 121900 | 2823783150 | 19290 | 19280 | 19290 | 19270 | 512 |
| 410 | 20230811 | 121800 | 2813911800 | 19280 | 19280 | 19280 | 19280 | 122 |
| 411 | 20230811 | 121700 | 2811559640 | 19270 | 19280 | 19280 | 19270 | 288 |
| 412 | 20230811 | 121600 | 2806007070 | 19280 | 19270 | 19280 | 19270 | 301 |
| 413 | 20230811 | 121500 | 2800203810 | 19280 | 19280 | 19280 | 19280 | 391 |
| 414 | 20230811 | 121400 | 2792665330 | 19290 | 19290 | 19290 | 19280 | 429 |
| 415 | 20230811 | 121300 | 2784390000 | 19290 | 19280 | 19290 | 19270 | 226 |
| 416 | 20230811 | 121200 | 2780030800 | 19280 | 19280 | 19280 | 19270 | 431 |
| 417 | 20230811 | 121100 | 2771721150 | 19280 | 19280 | 19280 | 19270 | 224 |
| 418 | 20230811 | 121000 | 2767402440 | 19280 | 19280 | 19280 | 19270 | 437 |
| 419 | 20230811 | 120900 | 2758977100 | 19280 | 19280 | 19280 | 19280 | 117 |
| 420 | 20230811 | 120800 | 2756721340 | 19270 | 19280 | 19280 | 19270 | 390 |
| 421 | 20230811 | 120700 | 2749202200 | 19280 | 19280 | 19280 | 19270 | 237 |
| 422 | 20230811 | 120600 | 2744632900 | 19280 | 19270 | 19280 | 19260 | 394 |
| 423 | 20230811 | 120500 | 2737040400 | 19270 | 19270 | 19270 | 19260 | 466 |
| 424 | 20230811 | 120400 | 2728060610 | 19270 | 19270 | 19270 | 19270 | 247 |
| 425 | 20230811 | 120300 | 2723300920 | 19270 | 19270 | 19270 | 19260 | 79 |
| 426 | 20230811 | 120200 | 2721778620 | 19270 | 19270 | 19270 | 19260 | 346 |
| 427 | 20230811 | 120100 | 2715112160 | 19260 | 19270 | 19270 | 19260 | 226 |
| 428 | 20230811 | 120000 | 2710758820 | 19270 | 19270 | 19270 | 19260 | 395 |
| 429 | 20230811 | 115900 | 2703147960 | 19270 | 19270 | 19280 | 19260 | 968 |
| 430 | 20230811 | 115800 | 2684494610 | 19270 | 19260 | 19270 | 19260 | 82 |
| 431 | 20230811 | 115700 | 2682914580 | 19270 | 19260 | 19270 | 19260 | 265 |
| 432 | 20230811 | 115600 | 2677809520 | 19250 | 19250 | 19250 | 19240 | 345 |
| 433 | 20230811 | 115500 | 2671168290 | 19250 | 19240 | 19250 | 19240 | 2639 |
| 434 | 20230811 | 115400 | 2620384030 | 19240 | 19240 | 19240 | 19230 | 208 |
| 435 | 20230811 | 115300 | 2616382140 | 19240 | 19240 | 19240 | 19230 | 216 |
| 436 | 20230811 | 115200 | 2612226340 | 19230 | 19230 | 19240 | 19230 | 149 |
| 437 | 20230811 | 115100 | 2609360630 | 19240 | 19250 | 19260 | 19240 | 845 |
| 438 | 20230811 | 115000 | 2593092510 | 19250 | 19260 | 19260 | 19250 | 53 |
| 439 | 20230811 | 114900 | 2592071770 | 19250 | 19260 | 19270 | 19250 | 899 |
| 440 | 20230811 | 114800 | 2574757520 | 19270 | 19270 | 19270 | 19260 | 163 |
| 441 | 20230811 | 114700 | 2571616590 | 19270 | 19280 | 19290 | 19270 | 782 |
| 442 | 20230811 | 114600 | 2556540040 | 19290 | 19280 | 19290 | 19280 | 152 |
| 443 | 20230811 | 114500 | 2553608540 | 19290 | 19280 | 19290 | 19270 | 822 |
| 444 | 20230811 | 114400 | 2537759090 | 19280 | 19280 | 19280 | 19280 | 587 |
| 445 | 20230811 | 114300 | 2526441730 | 19280 | 19280 | 19280 | 19270 | 323 |
| 446 | 20230811 | 114200 | 2520214320 | 19280 | 19280 | 19280 | 19280 | 444 |
| 447 | 20230811 | 114100 | 2511654000 | 19270 | 19280 | 19280 | 19270 | 158 |
| 448 | 20230811 | 114000 | 2508607780 | 19280 | 19280 | 19280 | 19270 | 361 |
| 449 | 20230811 | 113900 | 2501647730 | 19280 | 19270 | 19280 | 19260 | 501 |
| 450 | 20230811 | 113800 | 2491993310 | 19270 | 19270 | 19270 | 19260 | 398 |
| 451 | 20230811 | 113700 | 2484323870 | 19270 | 19270 | 19270 | 19270 | 95 |
| 452 | 20230811 | 113600 | 2482493220 | 19270 | 19270 | 19270 | 19260 | 402 |
| 453 | 20230811 | 113500 | 2474747070 | 19270 | 19270 | 19270 | 19260 | 188 |
| 454 | 20230811 | 113400 | 2471124340 | 19260 | 19270 | 19270 | 19260 | 326 |
| 455 | 20230811 | 113300 | 2464842350 | 19270 | 19270 | 19270 | 19260 | 187 |
| 456 | 20230811 | 113200 | 2461239700 | 19270 | 19260 | 19270 | 19260 | 275 |
| 457 | 20230811 | 113100 | 2455940630 | 19260 | 19270 | 19270 | 19260 | 514 |
| 458 | 20230811 | 113000 | 2446039040 | 19260 | 19260 | 19260 | 19250 | 435 |
| 459 | 20230811 | 112900 | 2437660950 | 19260 | 19250 | 19260 | 19240 | 279 |
| 460 | 20230811 | 112800 | 2432288590 | 19250 | 19250 | 19250 | 19240 | 298 |
| 461 | 20230811 | 112700 | 2426552730 | 19250 | 19230 | 19250 | 19230 | 1156 |
| 462 | 20230811 | 112600 | 2404318400 | 19230 | 19220 | 19230 | 19220 | 340 |
| 463 | 20230811 | 112500 | 2397780290 | 19220 | 19230 | 19230 | 19220 | 309 |
| 464 | 20230811 | 112400 | 2391838330 | 19230 | 19230 | 19230 | 19220 | 367 |
| 465 | 20230811 | 112300 | 2384780940 | 19230 | 19230 | 19230 | 19230 | 259 |
| 466 | 20230811 | 112200 | 2379800370 | 19230 | 19230 | 19230 | 19220 | 371 |
| 467 | 20230811 | 112100 | 2372666070 | 19240 | 19240 | 19240 | 19240 | 208 |
| 468 | 20230811 | 112000 | 2368664150 | 19240 | 19240 | 19250 | 19240 | 122 |
| 469 | 20230811 | 111900 | 2366316850 | 19250 | 19250 | 19250 | 19210 | 8946 |
| 470 | 20230811 | 111800 | 2194128290 | 19250 | 19240 | 19250 | 19230 | 336 |
| 471 | 20230811 | 111700 | 2187663230 | 19240 | 19230 | 19240 | 19230 | 637 |
| 472 | 20230811 | 111600 | 2175408350 | 19240 | 19240 | 19240 | 19230 | 226 |
| 473 | 20230811 | 111500 | 2171060240 | 19240 | 19240 | 19240 | 19230 | 825 |
| 474 | 20230811 | 111400 | 2155187270 | 19240 | 19240 | 19240 | 19230 | 292 |
| 475 | 20230811 | 111300 | 2149569270 | 19240 | 19230 | 19240 | 19220 | 226 |
| 476 | 20230811 | 111200 | 2145223290 | 19230 | 19220 | 19230 | 19220 | 245 |
| 477 | 20230811 | 111100 | 2140514170 | 19220 | 19220 | 19220 | 19210 | 504 |
| 478 | 20230811 | 111000 | 2130827360 | 19220 | 19220 | 19220 | 19210 | 116 |
| 479 | 20230811 | 110900 | 2128597930 | 19220 | 19220 | 19220 | 19210 | 518 |
| 480 | 20230811 | 110800 | 2118641990 | 19220 | 19220 | 19220 | 19220 | 337 |
| 481 | 20230811 | 110700 | 2112164850 | 19210 | 19220 | 19220 | 19210 | 92 |
| 482 | 20230811 | 110600 | 2110396640 | 19210 | 19210 | 19210 | 19200 | 427 |
| 483 | 20230811 | 110500 | 2102194050 | 19210 | 19200 | 19210 | 19200 | 317 |
| 484 | 20230811 | 110400 | 2096106450 | 19210 | 19210 | 19220 | 19210 | 495 |
| 485 | 20230811 | 110300 | 2086597110 | 19210 | 19210 | 19210 | 19210 | 77 |
| 486 | 20230811 | 110200 | 2085117940 | 19200 | 19200 | 19210 | 19200 | 231 |
| 487 | 20230811 | 110100 | 2080682230 | 19200 | 19200 | 19210 | 19200 | 254 |
| 488 | 20230811 | 110000 | 2075804870 | 19200 | 19200 | 19200 | 19190 | 493 |
| 489 | 20230811 | 105900 | 2066341740 | 19200 | 19190 | 19200 | 19190 | 291 |
| 490 | 20230811 | 105800 | 2060754570 | 19190 | 19170 | 19190 | 19170 | 689 |
| 491 | 20230811 | 105700 | 2047541120 | 19170 | 19160 | 19170 | 19160 | 170 |
| 492 | 20230811 | 105600 | 2044282300 | 19170 | 19160 | 19170 | 19160 | 375 |
| 493 | 20230811 | 105500 | 2037094880 | 19160 | 19210 | 19210 | 19160 | 1054 |
| 494 | 20230811 | 105400 | 2016859670 | 19220 | 19190 | 19220 | 19190 | 305 |
| 495 | 20230811 | 105300 | 2011001380 | 19190 | 19190 | 19190 | 19180 | 269 |
| 496 | 20230811 | 105200 | 2005839380 | 19190 | 19190 | 19190 | 19190 | 374 |
| 497 | 20230811 | 105100 | 1998662320 | 19190 | 19190 | 19190 | 19180 | 97 |
| 498 | 20230811 | 105000 | 1996801030 | 19190 | 19180 | 19190 | 19180 | 126 |
| 499 | 20230811 | 104900 | 1994383160 | 19190 | 19160 | 19190 | 19150 | 813 |
| 500 | 20230811 | 104800 | 1978804390 | 19160 | 19160 | 19160 | 19150 | 390 |
| 501 | 20230811 | 104700 | 1971332310 | 19160 | 19150 | 19160 | 19150 | 63 |
| 502 | 20230811 | 104600 | 1970125320 | 19150 | 19180 | 19180 | 19150 | 1544 |
| 503 | 20230811 | 104500 | 1940530490 | 19200 | 19190 | 19210 | 19190 | 1829 |
| 504 | 20230811 | 104400 | 1905419880 | 19200 | 19200 | 19200 | 19190 | 419 |
| 505 | 20230811 | 104300 | 1897376940 | 19200 | 19190 | 19200 | 19180 | 389 |
| 506 | 20230811 | 104200 | 1889911630 | 19180 | 19190 | 19190 | 19180 | 152 |
| 507 | 20230811 | 104100 | 1886994780 | 19190 | 19190 | 19190 | 19180 | 250 |
| 508 | 20230811 | 104000 | 1882197300 | 19190 | 19190 | 19190 | 19190 | 186 |
| 509 | 20230811 | 103900 | 1878627960 | 19190 | 19180 | 19190 | 19180 | 149 |
| 510 | 20230811 | 103800 | 1875768700 | 19190 | 19190 | 19190 | 19190 | 454 |
| 511 | 20230811 | 103700 | 1867056440 | 19190 | 19190 | 19190 | 19180 | 189 |
| 512 | 20230811 | 103600 | 1863429680 | 19190 | 19180 | 19190 | 19180 | 167 |
| 513 | 20230811 | 103500 | 1860225000 | 19180 | 19190 | 19190 | 19180 | 103 |
| 514 | 20230811 | 103400 | 1858248530 | 19190 | 19180 | 19190 | 19180 | 32 |
| 515 | 20230811 | 103300 | 1857634560 | 19180 | 19180 | 19190 | 19180 | 301 |
| 516 | 20230811 | 103200 | 1851861360 | 19180 | 19160 | 19180 | 19160 | 783 |
| 517 | 20230811 | 103100 | 1836850140 | 19170 | 19200 | 19210 | 19160 | 973 |
| 518 | 20230811 | 103000 | 1818183890 | 19210 | 19240 | 19240 | 19200 | 3620 |
| 519 | 20230811 | 102900 | 1748613900 | 19240 | 19240 | 19240 | 19230 | 147 |
| 520 | 20230811 | 102800 | 1745785760 | 19240 | 19230 | 19240 | 19230 | 184 |
| 521 | 20230811 | 102700 | 1742245710 | 19230 | 19240 | 19240 | 19230 | 529 |
| 522 | 20230811 | 102600 | 1732071820 | 19240 | 19240 | 19240 | 19230 | 210 |
| 523 | 20230811 | 102500 | 1728031440 | 19240 | 19250 | 19250 | 19240 | 1059 |
| 524 | 20230811 | 102400 | 1707655080 | 19250 | 19250 | 19250 | 19240 | 339 |
| 525 | 20230811 | 102300 | 1701130210 | 19240 | 19240 | 19250 | 19240 | 294 |
| 526 | 20230811 | 102200 | 1695472430 | 19250 | 19250 | 19250 | 19240 | 277 |
| 527 | 20230811 | 102100 | 1690141980 | 19250 | 19250 | 19250 | 19240 | 399 |
| 528 | 20230811 | 102000 | 1682461250 | 19250 | 19250 | 19250 | 19250 | 109 |
| 529 | 20230811 | 101900 | 1680363000 | 19250 | 19250 | 19250 | 19240 | 542 |
| 530 | 20230811 | 101800 | 1669933550 | 19240 | 19250 | 19250 | 19240 | 96 |
| 531 | 20230811 | 101700 | 1668085660 | 19250 | 19240 | 19250 | 19240 | 763 |
| 532 | 20230811 | 101600 | 1653404900 | 19240 | 19240 | 19240 | 19240 | 119 |
| 533 | 20230811 | 101500 | 1651115340 | 19230 | 19230 | 19240 | 19230 | 179 |
| 534 | 20230811 | 101400 | 1647671460 | 19240 | 19240 | 19240 | 19230 | 137 |
| 535 | 20230811 | 101300 | 1645035810 | 19230 | 19230 | 19240 | 19230 | 249 |
| 536 | 20230811 | 101200 | 1640246440 | 19230 | 19250 | 19250 | 19230 | 556 |
| 537 | 20230811 | 101100 | 1629550520 | 19250 | 19230 | 19250 | 19230 | 405 |
| 538 | 20230811 | 101000 | 1621759900 | 19220 | 19230 | 19230 | 19220 | 61 |
| 539 | 20230811 | 100900 | 1620586900 | 19230 | 19230 | 19230 | 19230 | 188 |
| 540 | 20230811 | 100800 | 1616971660 | 19230 | 19220 | 19230 | 19220 | 279 |
| 541 | 20230811 | 100700 | 1611606640 | 19230 | 19230 | 19230 | 19220 | 85 |
| 542 | 20230811 | 100600 | 1609972100 | 19220 | 19220 | 19230 | 19220 | 28 |
| 543 | 20230811 | 100500 | 1609433880 | 19230 | 19230 | 19230 | 19230 | 113 |
| 544 | 20230811 | 100400 | 1607260890 | 19230 | 19250 | 19270 | 19230 | 880 |
| 545 | 20230811 | 100300 | 1590316350 | 19260 | 19220 | 19270 | 19220 | 5631 |
| 546 | 20230811 | 100200 | 1482019310 | 19220 | 19220 | 19220 | 19210 | 130 |
| 547 | 20230811 | 100100 | 1479520810 | 19220 | 19210 | 19220 | 19210 | 119 |
| 548 | 20230811 | 100000 | 1477233710 | 19220 | 19220 | 19220 | 19220 | 49 |
| 549 | 20230811 | 095900 | 1476291930 | 19220 | 19210 | 19220 | 19210 | 41 |
| 550 | 20230811 | 095800 | 1475504270 | 19210 | 19260 | 19260 | 19200 | 2901 |
| 551 | 20230811 | 095700 | 1419719720 | 19250 | 19250 | 19260 | 19250 | 321 |
| 552 | 20230811 | 095600 | 1413539650 | 19250 | 19250 | 19250 | 19240 | 201 |
| 553 | 20230811 | 095500 | 1409670430 | 19250 | 19250 | 19250 | 19240 | 169 |
| 554 | 20230811 | 095400 | 1406417260 | 19240 | 19230 | 19240 | 19230 | 819 |
| 555 | 20230811 | 095300 | 1390659730 | 19230 | 19230 | 19230 | 19230 | 639 |
| 556 | 20230811 | 095200 | 1378371760 | 19220 | 19250 | 19250 | 19220 | 1285 |
| 557 | 20230811 | 095100 | 1353659950 | 19240 | 19220 | 19240 | 19220 | 511 |
| 558 | 20230811 | 095000 | 1343831400 | 19220 | 19250 | 19250 | 19220 | 327 |
| 559 | 20230811 | 094900 | 1337540360 | 19250 | 19230 | 19250 | 19220 | 707 |
| 560 | 20230811 | 094800 | 1323944140 | 19240 | 19240 | 19240 | 19240 | 190 |
| 561 | 20230811 | 094700 | 1320288540 | 19240 | 19210 | 19250 | 19210 | 3010 |
| 562 | 20230811 | 094600 | 1262430250 | 19190 | 19200 | 19210 | 19190 | 490 |
| 563 | 20230811 | 094500 | 1253022380 | 19200 | 19200 | 19200 | 19190 | 928 |
| 564 | 20230811 | 094400 | 1235205300 | 19200 | 19180 | 19200 | 19180 | 650 |
| 565 | 20230811 | 094300 | 1222737310 | 19180 | 19160 | 19180 | 19160 | 435 |
| 566 | 20230811 | 094200 | 1214400120 | 19150 | 19150 | 19160 | 19140 | 496 |
| 567 | 20230811 | 094100 | 1204901940 | 19140 | 19150 | 19190 | 19140 | 3254 |
| 568 | 20230811 | 094000 | 1142556650 | 19150 | 19140 | 19150 | 19130 | 573 |
| 569 | 20230811 | 093900 | 1131589490 | 19130 | 19130 | 19140 | 19130 | 181 |
| 570 | 20230811 | 093800 | 1128126300 | 19140 | 19130 | 19140 | 19130 | 429 |
| 571 | 20230811 | 093700 | 1119916000 | 19130 | 19130 | 19130 | 19110 | 540 |
| 572 | 20230811 | 093600 | 1109588720 | 19130 | 19120 | 19130 | 19110 | 1055 |
| 573 | 20230811 | 093500 | 1089422950 | 19120 | 19110 | 19120 | 19110 | 403 |
| 574 | 20230811 | 093400 | 1081718770 | 19110 | 19110 | 19120 | 19100 | 1029 |
| 575 | 20230811 | 093300 | 1062046770 | 19110 | 19080 | 19110 | 19080 | 510 |
| 576 | 20230811 | 093200 | 1052307330 | 19080 | 19050 | 19090 | 19050 | 926 |
| 577 | 20230811 | 093100 | 1034637700 | 19050 | 19050 | 19050 | 19040 | 504 |
| 578 | 20230811 | 093000 | 1025037410 | 19050 | 19030 | 19050 | 19030 | 1151 |
| 579 | 20230811 | 092900 | 1003121490 | 19030 | 19010 | 19040 | 19010 | 686 |
| 580 | 20230811 | 092800 | 990072280 | 19010 | 19010 | 19020 | 19010 | 2118 |
| 581 | 20230811 | 092700 | 949799870 | 19020 | 19010 | 19020 | 19000 | 1787 |
| 582 | 20230811 | 092600 | 915834960 | 19010 | 19060 | 19060 | 19000 | 5834 |
| 583 | 20230811 | 092500 | 804803090 | 19050 | 19110 | 19110 | 19050 | 3388 |
| 584 | 20230811 | 092400 | 740149330 | 19110 | 19060 | 19110 | 19040 | 1904 |
| 585 | 20230811 | 092300 | 703823690 | 19060 | 19130 | 19130 | 19030 | 9339 |
| 586 | 20230811 | 092200 | 525612870 | 19130 | 19110 | 19130 | 19100 | 857 |
| 587 | 20230811 | 092100 | 509221880 | 19140 | 19160 | 19160 | 19100 | 1842 |
| 588 | 20230811 | 092000 | 473968400 | 19170 | 19170 | 19170 | 19120 | 1834 |
| 589 | 20230811 | 091900 | 438845970 | 19170 | 19180 | 19190 | 19170 | 1852 |
| 590 | 20230811 | 091800 | 403334650 | 19180 | 19200 | 19200 | 19180 | 414 |
| 591 | 20230811 | 091700 | 395391160 | 19200 | 19200 | 19200 | 19190 | 62 |
| 592 | 20230811 | 091600 | 394200870 | 19200 | 19200 | 19200 | 19200 | 100 |
| 593 | 20230811 | 091500 | 392280870 | 19190 | 19200 | 19200 | 19170 | 512 |
| 594 | 20230811 | 091400 | 382455420 | 19190 | 19170 | 19210 | 19160 | 1857 |
| 595 | 20230811 | 091300 | 346846650 | 19170 | 19160 | 19170 | 19160 | 36 |
| 596 | 20230811 | 091200 | 346156880 | 19160 | 19170 | 19170 | 19150 | 227 |
| 597 | 20230811 | 091100 | 341805550 | 19140 | 19120 | 19140 | 19120 | 712 |
| 598 | 20230811 | 091000 | 328189310 | 19120 | 19140 | 19140 | 19120 | 1194 |
| 599 | 20230811 | 090900 | 305344040 | 19140 | 19170 | 19170 | 19120 | 1439 |
| 600 | 20230811 | 090800 | 277802150 | 19180 | 19180 | 19180 | 19140 | 1100 |
| 601 | 20230811 | 090700 | 256723630 | 19150 | 19140 | 19150 | 19140 | 92 |
| 602 | 20230811 | 090600 | 254962710 | 19140 | 19150 | 19150 | 19140 | 2231 |
| 603 | 20230811 | 090500 | 212246230 | 19150 | 19140 | 19160 | 19130 | 3251 |
| 604 | 20230811 | 090400 | 149961460 | 19140 | 19130 | 19160 | 19120 | 237 |
| 605 | 20230811 | 090300 | 145424170 | 19130 | 19090 | 19130 | 19090 | 606 |
| 606 | 20230811 | 090200 | 133837670 | 19120 | 19180 | 19190 | 19080 | 3788 |
| 607 | 20230811 | 090100 | 61382590 | 19180 | 19170 | 19180 | 19160 | 1339 |
| 608 | 20230811 | 090000 | 35715470 | 19160 | 19160 | 19180 | 19160 | 1864 |