32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 190200 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 75057 |
| 3 | 20230914 | 190100 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 4 | 20230914 | 190000 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 5 | 20230914 | 185900 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 6 | 20230914 | 185800 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 7 | 20230914 | 185700 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 8 | 20230914 | 185600 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 9 | 20230914 | 185500 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 10 | 20230914 | 185400 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 11 | 20230914 | 185300 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 12 | 20230914 | 185200 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 13 | 20230914 | 185100 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 14 | 20230914 | 185000 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 15 | 20230914 | 184900 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 16 | 20230914 | 184800 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 17 | 20230914 | 184700 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 18 | 20230914 | 184600 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 19 | 20230914 | 184500 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 20 | 20230914 | 184400 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 21 | 20230914 | 184300 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 22 | 20230914 | 184200 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 23 | 20230914 | 184100 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 24 | 20230914 | 184000 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 25 | 20230914 | 183900 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 26 | 20230914 | 183800 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 27 | 20230914 | 183700 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 28 | 20230914 | 183600 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 29 | 20230914 | 183500 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 30 | 20230914 | 183400 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 31 | 20230914 | 183300 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 32 | 20230914 | 183200 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 75057 |
| 33 | 20230914 | 183100 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 34 | 20230914 | 183000 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 35 | 20230914 | 182900 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 36 | 20230914 | 182800 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 37 | 20230914 | 182700 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 38 | 20230914 | 182600 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 39 | 20230914 | 182500 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 40 | 20230914 | 182400 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 41 | 20230914 | 182300 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 42 | 20230914 | 182200 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 43 | 20230914 | 182100 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 44 | 20230914 | 182000 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 45 | 20230914 | 181900 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 46 | 20230914 | 181800 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 47 | 20230914 | 181700 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 48 | 20230914 | 181600 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 49 | 20230914 | 181500 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 50 | 20230914 | 181400 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 51 | 20230914 | 181300 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 52 | 20230914 | 181200 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 53 | 20230914 | 181100 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 54 | 20230914 | 181000 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 55 | 20230914 | 180900 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 56 | 20230914 | 180800 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 57 | 20230914 | 180700 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 58 | 20230914 | 180600 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 59 | 20230914 | 180500 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 60 | 20230914 | 180400 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 61 | 20230914 | 180300 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 62 | 20230914 | 180200 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 75057 |
| 63 | 20230914 | 180100 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 64 | 20230914 | 180000 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 65 | 20230914 | 175900 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 66 | 20230914 | 175800 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 67 | 20230914 | 175700 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 68 | 20230914 | 175600 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 69 | 20230914 | 175500 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 70 | 20230914 | 175400 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 71 | 20230914 | 175300 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 72 | 20230914 | 175200 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 73 | 20230914 | 175100 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 74 | 20230914 | 175000 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 75 | 20230914 | 174900 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 76 | 20230914 | 174800 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 77 | 20230914 | 174700 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 78 | 20230914 | 174600 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 79 | 20230914 | 174500 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 80 | 20230914 | 174400 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 81 | 20230914 | 174300 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 82 | 20230914 | 174200 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 83 | 20230914 | 174100 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 84 | 20230914 | 174000 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 85 | 20230914 | 173900 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 86 | 20230914 | 173800 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 87 | 20230914 | 173700 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 88 | 20230914 | 173600 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 89 | 20230914 | 173500 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 90 | 20230914 | 173400 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 91 | 20230914 | 173300 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 92 | 20230914 | 173200 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 75057 |
| 93 | 20230914 | 173100 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 94 | 20230914 | 173000 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 95 | 20230914 | 172900 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 96 | 20230914 | 172800 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 97 | 20230914 | 172700 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 98 | 20230914 | 172600 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 99 | 20230914 | 172500 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 100 | 20230914 | 172400 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 101 | 20230914 | 172300 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 102 | 20230914 | 172200 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 103 | 20230914 | 172100 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 104 | 20230914 | 172000 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 105 | 20230914 | 171900 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 106 | 20230914 | 171800 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 107 | 20230914 | 171700 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 108 | 20230914 | 171600 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 109 | 20230914 | 171500 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 110 | 20230914 | 171400 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 111 | 20230914 | 171300 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 112 | 20230914 | 171200 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 113 | 20230914 | 171100 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 114 | 20230914 | 171000 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 115 | 20230914 | 170900 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 116 | 20230914 | 170800 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 117 | 20230914 | 170700 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 118 | 20230914 | 170600 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 119 | 20230914 | 170500 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 120 | 20230914 | 170400 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 121 | 20230914 | 170300 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 122 | 20230914 | 170200 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 75057 |
| 123 | 20230914 | 170100 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 124 | 20230914 | 170000 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 125 | 20230914 | 165900 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 126 | 20230914 | 165800 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 127 | 20230914 | 165700 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 128 | 20230914 | 165600 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 129 | 20230914 | 165500 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 130 | 20230914 | 165400 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 131 | 20230914 | 165300 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 132 | 20230914 | 165200 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 133 | 20230914 | 165100 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 134 | 20230914 | 165000 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 135 | 20230914 | 164900 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 136 | 20230914 | 164800 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 137 | 20230914 | 164700 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 138 | 20230914 | 164600 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 139 | 20230914 | 164500 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 140 | 20230914 | 164400 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 141 | 20230914 | 164300 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 142 | 20230914 | 164200 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 143 | 20230914 | 164100 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 144 | 20230914 | 164000 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 145 | 20230914 | 163900 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 146 | 20230914 | 163800 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 147 | 20230914 | 163700 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 148 | 20230914 | 163600 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 149 | 20230914 | 163500 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 150 | 20230914 | 163400 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 151 | 20230914 | 163300 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 152 | 20230914 | 163200 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 75057 |
| 153 | 20230914 | 163100 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 154 | 20230914 | 163000 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 155 | 20230914 | 162900 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 156 | 20230914 | 162800 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 157 | 20230914 | 162700 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 158 | 20230914 | 162600 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 159 | 20230914 | 162500 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 160 | 20230914 | 162400 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 161 | 20230914 | 162300 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 162 | 20230914 | 162200 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 163 | 20230914 | 162100 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 164 | 20230914 | 162000 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 165 | 20230914 | 161900 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 166 | 20230914 | 161800 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 167 | 20230914 | 161700 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 168 | 20230914 | 161600 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 169 | 20230914 | 161500 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 170 | 20230914 | 161400 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 171 | 20230914 | 161300 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 172 | 20230914 | 161200 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 173 | 20230914 | 161100 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 174 | 20230914 | 161000 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 175 | 20230914 | 160900 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 176 | 20230914 | 160800 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 177 | 20230914 | 160700 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 178 | 20230914 | 160600 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 179 | 20230914 | 160500 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 180 | 20230914 | 160400 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 181 | 20230914 | 160300 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 182 | 20230914 | 160200 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 75057 |
| 183 | 20230914 | 160100 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 184 | 20230914 | 160000 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 185 | 20230914 | 155900 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 186 | 20230914 | 155800 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 187 | 20230914 | 155700 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 188 | 20230914 | 155600 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 189 | 20230914 | 155500 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 190 | 20230914 | 155400 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 191 | 20230914 | 155300 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 192 | 20230914 | 155200 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 193 | 20230914 | 155100 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 194 | 20230914 | 155000 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 195 | 20230914 | 154900 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 196 | 20230914 | 154800 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 197 | 20230914 | 154700 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 198 | 20230914 | 154600 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 199 | 20230914 | 154500 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 200 | 20230914 | 154400 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 201 | 20230914 | 154300 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 202 | 20230914 | 154200 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 203 | 20230914 | 154100 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 204 | 20230914 | 154000 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 205 | 20230914 | 153900 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 206 | 20230914 | 153800 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 207 | 20230914 | 153700 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 208 | 20230914 | 153600 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 209 | 20230914 | 153500 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 210 | 20230914 | 153400 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 211 | 20230914 | 153300 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 212 | 20230914 | 153200 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 75057 |
| 213 | 20230914 | 153100 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 0 |
| 214 | 20230914 | 153000 | 13105497940 | 19750 | 19750 | 19750 | 19750 | 75057 |
| 215 | 20230914 | 152900 | 11623122190 | 19690 | 19690 | 19690 | 19690 | 0 |
| 216 | 20230914 | 152800 | 11623122190 | 19690 | 19690 | 19690 | 19690 | 0 |
| 217 | 20230914 | 152700 | 11623122190 | 19690 | 19690 | 19690 | 19690 | 0 |
| 218 | 20230914 | 152600 | 11623122190 | 19690 | 19690 | 19690 | 19690 | 0 |
| 219 | 20230914 | 152500 | 11623122190 | 19690 | 19690 | 19690 | 19690 | 0 |
| 220 | 20230914 | 152400 | 11623122190 | 19690 | 19690 | 19690 | 19690 | 0 |
| 221 | 20230914 | 152300 | 11623122190 | 19690 | 19690 | 19690 | 19690 | 0 |
| 222 | 20230914 | 152200 | 11623122190 | 19690 | 19690 | 19690 | 19690 | 0 |
| 223 | 20230914 | 152100 | 11623122190 | 19690 | 19690 | 19690 | 19690 | 0 |
| 224 | 20230914 | 152000 | 11623122190 | 19690 | 19690 | 19690 | 19690 | 0 |
| 225 | 20230914 | 151900 | 11623122190 | 19690 | 19690 | 19700 | 19690 | 1556 |
| 226 | 20230914 | 151800 | 11592476810 | 19700 | 19700 | 19700 | 19690 | 1212 |
| 227 | 20230914 | 151700 | 11568611110 | 19700 | 19680 | 19700 | 19670 | 1876 |
| 228 | 20230914 | 151600 | 11531680020 | 19670 | 19690 | 19700 | 19670 | 3579 |
| 229 | 20230914 | 151500 | 11461226540 | 19690 | 19660 | 19690 | 19650 | 2360 |
| 230 | 20230914 | 151400 | 11414800680 | 19670 | 19660 | 19670 | 19650 | 2537 |
| 231 | 20230914 | 151300 | 11364923430 | 19660 | 19660 | 19660 | 19650 | 2694 |
| 232 | 20230914 | 151200 | 11311967170 | 19660 | 19690 | 19690 | 19660 | 1872 |
| 233 | 20230914 | 151100 | 11275132720 | 19690 | 19680 | 19700 | 19660 | 3398 |
| 234 | 20230914 | 151000 | 11208250440 | 19670 | 19680 | 19700 | 19660 | 2123 |
| 235 | 20230914 | 150900 | 11166474480 | 19680 | 19670 | 19690 | 19660 | 2323 |
| 236 | 20230914 | 150800 | 11120753640 | 19670 | 19670 | 19700 | 19660 | 2254 |
| 237 | 20230914 | 150700 | 11076403690 | 19670 | 19660 | 19680 | 19640 | 3412 |
| 238 | 20230914 | 150600 | 11009326730 | 19660 | 19670 | 19680 | 19640 | 3388 |
| 239 | 20230914 | 150500 | 10942695300 | 19670 | 19730 | 19730 | 19660 | 3432 |
| 240 | 20230914 | 150400 | 10875123830 | 19720 | 19750 | 19750 | 19720 | 3589 |
| 241 | 20230914 | 150300 | 10804274270 | 19750 | 19780 | 19780 | 19750 | 2620 |
| 242 | 20230914 | 150200 | 10752496680 | 19780 | 19770 | 19780 | 19750 | 2604 |
| 243 | 20230914 | 150100 | 10701017990 | 19770 | 19770 | 19790 | 19770 | 2525 |
| 244 | 20230914 | 150000 | 10651069690 | 19780 | 19790 | 19790 | 19770 | 8340 |
| 245 | 20230914 | 145900 | 10486103530 | 19790 | 19780 | 19790 | 19780 | 3346 |
| 246 | 20230914 | 145800 | 10419894490 | 19780 | 19790 | 19790 | 19780 | 2653 |
| 247 | 20230914 | 145700 | 10367400330 | 19790 | 19760 | 19790 | 19760 | 3083 |
| 248 | 20230914 | 145600 | 10306410700 | 19770 | 19790 | 19790 | 19760 | 3853 |
| 249 | 20230914 | 145500 | 10230205340 | 19780 | 19760 | 19790 | 19760 | 4061 |
| 250 | 20230914 | 145400 | 10149867190 | 19770 | 19780 | 19780 | 19760 | 5547 |
| 251 | 20230914 | 145300 | 10040164740 | 19770 | 19770 | 19780 | 19760 | 2732 |
| 252 | 20230914 | 145200 | 9986143720 | 19770 | 19760 | 19780 | 19760 | 4689 |
| 253 | 20230914 | 145100 | 9893432920 | 19770 | 19750 | 19780 | 19740 | 2792 |
| 254 | 20230914 | 145000 | 9838250520 | 19760 | 19760 | 19770 | 19740 | 3633 |
| 255 | 20230914 | 144900 | 9766468920 | 19750 | 19760 | 19770 | 19740 | 2891 |
| 256 | 20230914 | 144800 | 9709353650 | 19770 | 19770 | 19770 | 19750 | 2977 |
| 257 | 20230914 | 144700 | 9650505710 | 19770 | 19770 | 19780 | 19760 | 3002 |
| 258 | 20230914 | 144600 | 9591147800 | 19780 | 19780 | 19780 | 19770 | 1875 |
| 259 | 20230914 | 144500 | 9554062660 | 19770 | 19770 | 19790 | 19760 | 3433 |
| 260 | 20230914 | 144400 | 9486167160 | 19790 | 19780 | 19790 | 19770 | 3240 |
| 261 | 20230914 | 144300 | 9422077490 | 19780 | 19760 | 19780 | 19760 | 3740 |
| 262 | 20230914 | 144200 | 9348107170 | 19780 | 19770 | 19780 | 19760 | 3248 |
| 263 | 20230914 | 144100 | 9283895460 | 19770 | 19750 | 19770 | 19740 | 6721 |
| 264 | 20230914 | 144000 | 9151126360 | 19750 | 19750 | 19750 | 19740 | 7966 |
| 265 | 20230914 | 143900 | 8993803500 | 19750 | 19750 | 19750 | 19740 | 2092 |
| 266 | 20230914 | 143800 | 8952492690 | 19750 | 19740 | 19750 | 19740 | 2066 |
| 267 | 20230914 | 143700 | 8911692900 | 19750 | 19750 | 19750 | 19740 | 2326 |
| 268 | 20230914 | 143600 | 8865761160 | 19750 | 19730 | 19750 | 19730 | 2730 |
| 269 | 20230914 | 143500 | 8811868790 | 19740 | 19730 | 19740 | 19720 | 2495 |
| 270 | 20230914 | 143400 | 8762628980 | 19720 | 19730 | 19730 | 19720 | 9270 |
| 271 | 20230914 | 143300 | 8579732560 | 19730 | 19730 | 19730 | 19720 | 2262 |
| 272 | 20230914 | 143200 | 8535107680 | 19730 | 19730 | 19730 | 19720 | 15114 |
| 273 | 20230914 | 143100 | 8236913150 | 19720 | 19720 | 19730 | 19720 | 2564 |
| 274 | 20230914 | 143000 | 8186336580 | 19720 | 19720 | 19730 | 19710 | 2444 |
| 275 | 20230914 | 142900 | 8138130510 | 19720 | 19720 | 19730 | 19720 | 2282 |
| 276 | 20230914 | 142800 | 8093116840 | 19720 | 19730 | 19730 | 19710 | 2273 |
| 277 | 20230914 | 142700 | 8048287080 | 19730 | 19730 | 19730 | 19720 | 2800 |
| 278 | 20230914 | 142600 | 7993056920 | 19730 | 19720 | 19730 | 19720 | 2908 |
| 279 | 20230914 | 142500 | 7935685610 | 19720 | 19720 | 19730 | 19710 | 2999 |
| 280 | 20230914 | 142400 | 7876530610 | 19720 | 19720 | 19730 | 19700 | 3744 |
| 281 | 20230914 | 142300 | 7802721920 | 19710 | 19730 | 19730 | 19710 | 2016 |
| 282 | 20230914 | 142200 | 7762956010 | 19720 | 19730 | 19750 | 19710 | 6223 |
| 283 | 20230914 | 142100 | 7640140670 | 19740 | 19730 | 19740 | 19730 | 2215 |
| 284 | 20230914 | 142000 | 7596419540 | 19740 | 19730 | 19740 | 19720 | 4624 |
| 285 | 20230914 | 141900 | 7505176310 | 19730 | 19730 | 19730 | 19720 | 2678 |
| 286 | 20230914 | 141800 | 7452339960 | 19730 | 19720 | 19730 | 19720 | 2069 |
| 287 | 20230914 | 141700 | 7411531960 | 19720 | 19720 | 19720 | 19710 | 1403 |
| 288 | 20230914 | 141600 | 7383867440 | 19710 | 19710 | 19720 | 19700 | 1506 |
| 289 | 20230914 | 141500 | 7354184020 | 19710 | 19690 | 19710 | 19690 | 1801 |
| 290 | 20230914 | 141400 | 7318697080 | 19700 | 19700 | 19700 | 19690 | 2154 |
| 291 | 20230914 | 141300 | 7276263800 | 19700 | 19700 | 19700 | 19690 | 1884 |
| 292 | 20230914 | 141200 | 7239150740 | 19700 | 19700 | 19700 | 19690 | 1213 |
| 293 | 20230914 | 141100 | 7215254670 | 19700 | 19690 | 19700 | 19680 | 2013 |
| 294 | 20230914 | 141000 | 7175610930 | 19680 | 19690 | 19690 | 19680 | 1300 |
| 295 | 20230914 | 140900 | 7150018840 | 19690 | 19680 | 19690 | 19680 | 984 |
| 296 | 20230914 | 140800 | 7130645100 | 19680 | 19680 | 19690 | 19680 | 2192 |
| 297 | 20230914 | 140700 | 7087496800 | 19690 | 19680 | 19690 | 19680 | 1868 |
| 298 | 20230914 | 140600 | 7050724970 | 19680 | 19670 | 19680 | 19660 | 2140 |
| 299 | 20230914 | 140500 | 7008614080 | 19660 | 19670 | 19680 | 19660 | 1835 |
| 300 | 20230914 | 140400 | 6972519210 | 19670 | 19670 | 19670 | 19660 | 1447 |
| 301 | 20230914 | 140300 | 6944056730 | 19670 | 19670 | 19670 | 19660 | 1981 |
| 302 | 20230914 | 140200 | 6905100110 | 19670 | 19660 | 19670 | 19660 | 2655 |
| 303 | 20230914 | 140100 | 6852895780 | 19660 | 19640 | 19660 | 19640 | 2199 |
| 304 | 20230914 | 140000 | 6809682850 | 19650 | 19650 | 19650 | 19640 | 1308 |
| 305 | 20230914 | 135900 | 6783981090 | 19650 | 19650 | 19650 | 19640 | 1026 |
| 306 | 20230914 | 135800 | 6763820210 | 19650 | 19650 | 19650 | 19640 | 2546 |
| 307 | 20230914 | 135700 | 6713792020 | 19650 | 19650 | 19650 | 19640 | 1103 |
| 308 | 20230914 | 135600 | 6692118150 | 19650 | 19630 | 19650 | 19630 | 4062 |
| 309 | 20230914 | 135500 | 6612314880 | 19640 | 19640 | 19640 | 19630 | 1071 |
| 310 | 20230914 | 135400 | 6591280450 | 19640 | 19630 | 19640 | 19630 | 1459 |
| 311 | 20230914 | 135300 | 6562628930 | 19630 | 19630 | 19630 | 19620 | 1209 |
| 312 | 20230914 | 135200 | 6538897100 | 19630 | 19620 | 19630 | 19610 | 1409 |
| 313 | 20230914 | 135100 | 6511249980 | 19620 | 19610 | 19620 | 19610 | 651 |
| 314 | 20230914 | 135000 | 6498477390 | 19620 | 19620 | 19620 | 19610 | 989 |
| 315 | 20230914 | 134900 | 6479073400 | 19610 | 19610 | 19620 | 19610 | 2082 |
| 316 | 20230914 | 134800 | 6438237940 | 19610 | 19610 | 19610 | 19600 | 900 |
| 317 | 20230914 | 134700 | 6420589190 | 19610 | 19610 | 19610 | 19600 | 715 |
| 318 | 20230914 | 134600 | 6406568650 | 19610 | 19600 | 19610 | 19600 | 529 |
| 319 | 20230914 | 134500 | 6396195670 | 19610 | 19600 | 19610 | 19600 | 576 |
| 320 | 20230914 | 134400 | 6384901130 | 19600 | 19600 | 19610 | 19590 | 1967 |
| 321 | 20230914 | 134300 | 6346344650 | 19600 | 19600 | 19600 | 19590 | 2698 |
| 322 | 20230914 | 134200 | 6293483850 | 19600 | 19600 | 19600 | 19600 | 443 |
| 323 | 20230914 | 134100 | 6284801050 | 19590 | 19600 | 19600 | 19590 | 1779 |
| 324 | 20230914 | 134000 | 6249944300 | 19600 | 19600 | 19600 | 19590 | 1043 |
| 325 | 20230914 | 133900 | 6229503970 | 19600 | 19590 | 19600 | 19590 | 843 |
| 326 | 20230914 | 133800 | 6212983910 | 19600 | 19600 | 19600 | 19590 | 1302 |
| 327 | 20230914 | 133700 | 6187465660 | 19600 | 19600 | 19600 | 19590 | 619 |
| 328 | 20230914 | 133600 | 6175334010 | 19600 | 19590 | 19600 | 19590 | 347 |
| 329 | 20230914 | 133500 | 6168533330 | 19600 | 19600 | 19600 | 19590 | 664 |
| 330 | 20230914 | 133400 | 6155520530 | 19590 | 19600 | 19600 | 19590 | 538 |
| 331 | 20230914 | 133300 | 6144976020 | 19600 | 19600 | 19600 | 19590 | 568 |
| 332 | 20230914 | 133200 | 6133844170 | 19600 | 19600 | 19600 | 19590 | 1305 |
| 333 | 20230914 | 133100 | 6108275870 | 19600 | 19590 | 19600 | 19590 | 265 |
| 334 | 20230914 | 133000 | 6103082280 | 19590 | 19600 | 19600 | 19590 | 892 |
| 335 | 20230914 | 132900 | 6085599460 | 19600 | 19590 | 19600 | 19580 | 1156 |
| 336 | 20230914 | 132800 | 6062950670 | 19590 | 19590 | 19590 | 19580 | 1697 |
| 337 | 20230914 | 132700 | 6029706490 | 19590 | 19590 | 19590 | 19590 | 820 |
| 338 | 20230914 | 132600 | 6013642690 | 19590 | 19580 | 19590 | 19580 | 714 |
| 339 | 20230914 | 132500 | 5999656620 | 19590 | 19580 | 19590 | 19580 | 701 |
| 340 | 20230914 | 132400 | 5985924050 | 19590 | 19580 | 19590 | 19580 | 346 |
| 341 | 20230914 | 132300 | 5979147340 | 19590 | 19590 | 19590 | 19580 | 344 |
| 342 | 20230914 | 132200 | 5972408590 | 19590 | 19580 | 19590 | 19580 | 552 |
| 343 | 20230914 | 132100 | 5961595630 | 19580 | 19600 | 19600 | 19580 | 1038 |
| 344 | 20230914 | 132000 | 5941260380 | 19600 | 19590 | 19600 | 19590 | 698 |
| 345 | 20230914 | 131900 | 5927582330 | 19590 | 19590 | 19600 | 19590 | 1050 |
| 346 | 20230914 | 131800 | 5907011160 | 19590 | 19590 | 19590 | 19590 | 652 |
| 347 | 20230914 | 131700 | 5894238480 | 19590 | 19590 | 19590 | 19580 | 1447 |
| 348 | 20230914 | 131600 | 5865902620 | 19590 | 19580 | 19600 | 19580 | 1018 |
| 349 | 20230914 | 131500 | 5845968170 | 19580 | 19600 | 19600 | 19580 | 3004 |
| 350 | 20230914 | 131400 | 5787139290 | 19600 | 19590 | 19600 | 19590 | 658 |
| 351 | 20230914 | 131300 | 5774246340 | 19600 | 19590 | 19600 | 19590 | 2210 |
| 352 | 20230914 | 131200 | 5730951820 | 19590 | 19580 | 19590 | 19580 | 1023 |
| 353 | 20230914 | 131100 | 5710917400 | 19580 | 19580 | 19590 | 19580 | 3879 |
| 354 | 20230914 | 131000 | 5634961130 | 19590 | 19590 | 19590 | 19580 | 451 |
| 355 | 20230914 | 130900 | 5626126240 | 19590 | 19580 | 19590 | 19570 | 3360 |
| 356 | 20230914 | 130800 | 5560333460 | 19580 | 19560 | 19580 | 19560 | 1216 |
| 357 | 20230914 | 130700 | 5536526730 | 19560 | 19570 | 19580 | 19560 | 1090 |
| 358 | 20230914 | 130600 | 5515189570 | 19570 | 19580 | 19580 | 19570 | 1669 |
| 359 | 20230914 | 130500 | 5482518520 | 19580 | 19570 | 19580 | 19570 | 891 |
| 360 | 20230914 | 130400 | 5465075840 | 19580 | 19590 | 19590 | 19570 | 1417 |
| 361 | 20230914 | 130300 | 5437333390 | 19580 | 19600 | 19600 | 19580 | 4447 |
| 362 | 20230914 | 130200 | 5350219410 | 19600 | 19580 | 19600 | 19580 | 6872 |
| 363 | 20230914 | 130100 | 5215624350 | 19580 | 19530 | 19580 | 19530 | 9201 |
| 364 | 20230914 | 130000 | 5035738100 | 19520 | 19490 | 19530 | 19490 | 32138 |
| 365 | 20230914 | 125900 | 4409006340 | 19500 | 19500 | 19500 | 19490 | 524 |
| 366 | 20230914 | 125800 | 4398789830 | 19490 | 19500 | 19500 | 19490 | 316 |
| 367 | 20230914 | 125700 | 4392628660 | 19490 | 19500 | 19500 | 19490 | 541 |
| 368 | 20230914 | 125600 | 4382080020 | 19500 | 19490 | 19500 | 19490 | 418 |
| 369 | 20230914 | 125500 | 4373929620 | 19490 | 19490 | 19500 | 19490 | 830 |
| 370 | 20230914 | 125400 | 4357750890 | 19500 | 19500 | 19500 | 19490 | 799 |
| 371 | 20230914 | 125300 | 4342172080 | 19490 | 19500 | 19500 | 19490 | 1206 |
| 372 | 20230914 | 125200 | 4318657300 | 19500 | 19490 | 19500 | 19490 | 324 |
| 373 | 20230914 | 125100 | 4312340510 | 19500 | 19500 | 19500 | 19490 | 545 |
| 374 | 20230914 | 125000 | 4301713890 | 19500 | 19490 | 19500 | 19490 | 393 |
| 375 | 20230914 | 124900 | 4294051800 | 19490 | 19500 | 19500 | 19490 | 465 |
| 376 | 20230914 | 124800 | 4284984610 | 19500 | 19500 | 19500 | 19490 | 357 |
| 377 | 20230914 | 124700 | 4278023800 | 19490 | 19500 | 19500 | 19490 | 309 |
| 378 | 20230914 | 124600 | 4271999160 | 19500 | 19490 | 19500 | 19490 | 498 |
| 379 | 20230914 | 124500 | 4262289020 | 19500 | 19500 | 19500 | 19490 | 654 |
| 380 | 20230914 | 124400 | 4249537030 | 19490 | 19500 | 19500 | 19490 | 1756 |
| 381 | 20230914 | 124300 | 4215309670 | 19490 | 19500 | 19500 | 19490 | 252 |
| 382 | 20230914 | 124200 | 4210397170 | 19500 | 19500 | 19500 | 19490 | 482 |
| 383 | 20230914 | 124100 | 4200998680 | 19490 | 19500 | 19500 | 19490 | 500 |
| 384 | 20230914 | 124000 | 4191250960 | 19500 | 19500 | 19500 | 19490 | 455 |
| 385 | 20230914 | 123900 | 4182378790 | 19500 | 19500 | 19500 | 19490 | 692 |
| 386 | 20230914 | 123800 | 4168885860 | 19500 | 19490 | 19500 | 19490 | 1571 |
| 387 | 20230914 | 123700 | 4138263130 | 19490 | 19500 | 19500 | 19490 | 892 |
| 388 | 20230914 | 123600 | 4120875280 | 19500 | 19490 | 19500 | 19490 | 375 |
| 389 | 20230914 | 123500 | 4113563550 | 19500 | 19490 | 19500 | 19490 | 851 |
| 390 | 20230914 | 123400 | 4096972490 | 19490 | 19500 | 19500 | 19490 | 241 |
| 391 | 20230914 | 123300 | 4092273840 | 19500 | 19500 | 19500 | 19490 | 430 |
| 392 | 20230914 | 123200 | 4083889750 | 19500 | 19500 | 19500 | 19490 | 281 |
| 393 | 20230914 | 123100 | 4078410970 | 19500 | 19500 | 19500 | 19490 | 1749 |
| 394 | 20230914 | 123000 | 4044307250 | 19490 | 19500 | 19500 | 19490 | 605 |
| 395 | 20230914 | 122900 | 4032511600 | 19500 | 19490 | 19500 | 19490 | 180 |
| 396 | 20230914 | 122800 | 4029001980 | 19490 | 19500 | 19500 | 19490 | 319 |
| 397 | 20230914 | 122700 | 4022781870 | 19500 | 19490 | 19500 | 19490 | 364 |
| 398 | 20230914 | 122600 | 4015684820 | 19490 | 19500 | 19500 | 19490 | 1296 |
| 399 | 20230914 | 122500 | 3990424750 | 19490 | 19500 | 19500 | 19490 | 871 |
| 400 | 20230914 | 122400 | 3973445470 | 19500 | 19500 | 19500 | 19490 | 326 |
| 401 | 20230914 | 122300 | 3967088790 | 19500 | 19490 | 19500 | 19490 | 2087 |
| 402 | 20230914 | 122200 | 3926407850 | 19490 | 19480 | 19490 | 19480 | 289 |
| 403 | 20230914 | 122100 | 3920775540 | 19490 | 19490 | 19490 | 19480 | 316 |
| 404 | 20230914 | 122000 | 3914616720 | 19480 | 19490 | 19490 | 19480 | 499 |
| 405 | 20230914 | 121900 | 3904891630 | 19490 | 19490 | 19490 | 19480 | 111 |
| 406 | 20230914 | 121800 | 3902728460 | 19490 | 19490 | 19490 | 19480 | 465 |
| 407 | 20230914 | 121700 | 3893666370 | 19490 | 19490 | 19490 | 19480 | 143 |
| 408 | 20230914 | 121600 | 3890879320 | 19490 | 19490 | 19490 | 19480 | 237 |
| 409 | 20230914 | 121500 | 3886260710 | 19480 | 19490 | 19490 | 19480 | 468 |
| 410 | 20230914 | 121400 | 3877140330 | 19490 | 19480 | 19490 | 19480 | 221 |
| 411 | 20230914 | 121300 | 3872834440 | 19490 | 19490 | 19490 | 19480 | 368 |
| 412 | 20230914 | 121200 | 3865662150 | 19480 | 19480 | 19490 | 19480 | 303 |
| 413 | 20230914 | 121100 | 3859757310 | 19480 | 19480 | 19490 | 19480 | 376 |
| 414 | 20230914 | 121000 | 3852431380 | 19490 | 19490 | 19490 | 19460 | 2715 |
| 415 | 20230914 | 120900 | 3799564830 | 19490 | 19480 | 19490 | 19480 | 438 |
| 416 | 20230914 | 120800 | 3791028250 | 19490 | 19490 | 19490 | 19480 | 222 |
| 417 | 20230914 | 120700 | 3786701580 | 19490 | 19490 | 19490 | 19480 | 483 |
| 418 | 20230914 | 120600 | 3777290590 | 19490 | 19490 | 19490 | 19480 | 1375 |
| 419 | 20230914 | 120500 | 3750503130 | 19490 | 19490 | 19490 | 19480 | 417 |
| 420 | 20230914 | 120400 | 3742375930 | 19480 | 19490 | 19490 | 19480 | 235 |
| 421 | 20230914 | 120300 | 3737796480 | 19490 | 19490 | 19490 | 19480 | 305 |
| 422 | 20230914 | 120200 | 3731852100 | 19490 | 19490 | 19490 | 19480 | 511 |
| 423 | 20230914 | 120100 | 3721892880 | 19490 | 19490 | 19490 | 19480 | 244 |
| 424 | 20230914 | 120000 | 3717138140 | 19490 | 19490 | 19490 | 19480 | 519 |
| 425 | 20230914 | 115900 | 3707024430 | 19490 | 19480 | 19490 | 19480 | 345 |
| 426 | 20230914 | 115800 | 3700301930 | 19480 | 19490 | 19490 | 19480 | 966 |
| 427 | 20230914 | 115700 | 3681481030 | 19480 | 19490 | 19490 | 19480 | 1215 |
| 428 | 20230914 | 115600 | 3657801680 | 19490 | 19480 | 19490 | 19480 | 663 |
| 429 | 20230914 | 115500 | 3644885850 | 19480 | 19480 | 19480 | 19480 | 163 |
| 430 | 20230914 | 115400 | 3641710610 | 19480 | 19470 | 19480 | 19470 | 508 |
| 431 | 20230914 | 115300 | 3631814780 | 19470 | 19480 | 19480 | 19470 | 531 |
| 432 | 20230914 | 115200 | 3621475050 | 19480 | 19480 | 19480 | 19480 | 390 |
| 433 | 20230914 | 115100 | 3613877850 | 19480 | 19480 | 19480 | 19480 | 418 |
| 434 | 20230914 | 115000 | 3605735210 | 19480 | 19480 | 19480 | 19470 | 164 |
| 435 | 20230914 | 114900 | 3602540680 | 19480 | 19480 | 19480 | 19470 | 216 |
| 436 | 20230914 | 114800 | 3598333010 | 19480 | 19480 | 19480 | 19470 | 442 |
| 437 | 20230914 | 114700 | 3589723040 | 19480 | 19480 | 19480 | 19450 | 1099 |
| 438 | 20230914 | 114600 | 3568325410 | 19480 | 19490 | 19490 | 19480 | 1235 |
| 439 | 20230914 | 114500 | 3544265640 | 19490 | 19490 | 19490 | 19490 | 188 |
| 440 | 20230914 | 114400 | 3540601520 | 19490 | 19490 | 19500 | 19480 | 1509 |
| 441 | 20230914 | 114300 | 3511188430 | 19490 | 19490 | 19500 | 19490 | 689 |
| 442 | 20230914 | 114200 | 3497754030 | 19500 | 19500 | 19500 | 19490 | 532 |
| 443 | 20230914 | 114100 | 3487380380 | 19500 | 19490 | 19500 | 19490 | 338 |
| 444 | 20230914 | 114000 | 3480790470 | 19490 | 19500 | 19500 | 19490 | 2871 |
| 445 | 20230914 | 113900 | 3424831470 | 19500 | 19500 | 19500 | 19490 | 626 |
| 446 | 20230914 | 113800 | 3412624970 | 19500 | 19500 | 19500 | 19490 | 612 |
| 447 | 20230914 | 113700 | 3400692120 | 19500 | 19500 | 19500 | 19490 | 364 |
| 448 | 20230914 | 113600 | 3393595080 | 19490 | 19490 | 19500 | 19490 | 692 |
| 449 | 20230914 | 113500 | 3380105020 | 19490 | 19490 | 19490 | 19490 | 1055 |
| 450 | 20230914 | 113400 | 3359543070 | 19490 | 19490 | 19490 | 19490 | 553 |
| 451 | 20230914 | 113300 | 3348765100 | 19490 | 19490 | 19490 | 19480 | 538 |
| 452 | 20230914 | 113200 | 3338280020 | 19490 | 19490 | 19490 | 19480 | 340 |
| 453 | 20230914 | 113100 | 3331654550 | 19490 | 19490 | 19490 | 19480 | 244 |
| 454 | 20230914 | 113000 | 3326899000 | 19490 | 19490 | 19490 | 19480 | 381 |
| 455 | 20230914 | 112900 | 3319473650 | 19490 | 19490 | 19490 | 19480 | 377 |
| 456 | 20230914 | 112800 | 3312126040 | 19480 | 19490 | 19490 | 19480 | 348 |
| 457 | 20230914 | 112700 | 3305344200 | 19490 | 19480 | 19490 | 19480 | 191 |
| 458 | 20230914 | 112600 | 3301621640 | 19490 | 19490 | 19490 | 19480 | 759 |
| 459 | 20230914 | 112500 | 3286832400 | 19490 | 19490 | 19490 | 19480 | 298 |
| 460 | 20230914 | 112400 | 3281025380 | 19480 | 19490 | 19490 | 19480 | 244 |
| 461 | 20230914 | 112300 | 3276270810 | 19490 | 19490 | 19490 | 19490 | 256 |
| 462 | 20230914 | 112200 | 3271281370 | 19490 | 19490 | 19500 | 19460 | 1891 |
| 463 | 20230914 | 112100 | 3234431540 | 19490 | 19490 | 19500 | 19480 | 1098 |
| 464 | 20230914 | 112000 | 3213026200 | 19490 | 19500 | 19500 | 19490 | 1735 |
| 465 | 20230914 | 111900 | 3179198970 | 19500 | 19500 | 19500 | 19490 | 1243 |
| 466 | 20230914 | 111800 | 3154963710 | 19490 | 19490 | 19500 | 19480 | 987 |
| 467 | 20230914 | 111700 | 3135726290 | 19490 | 19490 | 19490 | 19480 | 842 |
| 468 | 20230914 | 111600 | 3119317430 | 19490 | 19480 | 19490 | 19480 | 3101 |
| 469 | 20230914 | 111500 | 3058882390 | 19480 | 19480 | 19480 | 19470 | 554 |
| 470 | 20230914 | 111400 | 3048090500 | 19480 | 19470 | 19480 | 19470 | 354 |
| 471 | 20230914 | 111300 | 3041194600 | 19480 | 19480 | 19480 | 19470 | 332 |
| 472 | 20230914 | 111200 | 3034727270 | 19480 | 19480 | 19490 | 19480 | 1458 |
| 473 | 20230914 | 111100 | 3006324350 | 19480 | 19490 | 19490 | 19480 | 400 |
| 474 | 20230914 | 111000 | 2998528360 | 19490 | 19490 | 19490 | 19480 | 490 |
| 475 | 20230914 | 110900 | 2988978560 | 19480 | 19470 | 19490 | 19470 | 1009 |
| 476 | 20230914 | 110800 | 2969322280 | 19480 | 19470 | 19480 | 19470 | 1469 |
| 477 | 20230914 | 110700 | 2940717030 | 19470 | 19470 | 19470 | 19460 | 391 |
| 478 | 20230914 | 110600 | 2933106260 | 19470 | 19470 | 19470 | 19460 | 312 |
| 479 | 20230914 | 110500 | 2927032770 | 19470 | 19460 | 19470 | 19460 | 328 |
| 480 | 20230914 | 110400 | 2920647520 | 19470 | 19480 | 19480 | 19460 | 749 |
| 481 | 20230914 | 110300 | 2906064090 | 19470 | 19480 | 19480 | 19470 | 716 |
| 482 | 20230914 | 110200 | 2892120220 | 19480 | 19480 | 19480 | 19480 | 170 |
| 483 | 20230914 | 110100 | 2888808620 | 19480 | 19480 | 19480 | 19470 | 456 |
| 484 | 20230914 | 110000 | 2879928840 | 19480 | 19480 | 19480 | 19480 | 581 |
| 485 | 20230914 | 105900 | 2868610960 | 19480 | 19490 | 19490 | 19470 | 1361 |
| 486 | 20230914 | 105800 | 2842096490 | 19490 | 19490 | 19490 | 19490 | 182 |
| 487 | 20230914 | 105700 | 2838549310 | 19490 | 19490 | 19490 | 19480 | 376 |
| 488 | 20230914 | 105600 | 2831221250 | 19490 | 19490 | 19500 | 19460 | 6898 |
| 489 | 20230914 | 105500 | 2696819570 | 19490 | 19490 | 19490 | 19490 | 320 |
| 490 | 20230914 | 105400 | 2690582770 | 19490 | 19490 | 19490 | 19480 | 858 |
| 491 | 20230914 | 105300 | 2673864410 | 19490 | 19490 | 19490 | 19480 | 335 |
| 492 | 20230914 | 105200 | 2667335270 | 19490 | 19480 | 19490 | 19480 | 542 |
| 493 | 20230914 | 105100 | 2656771790 | 19490 | 19490 | 19490 | 19480 | 1735 |
| 494 | 20230914 | 105000 | 2622956700 | 19490 | 19480 | 19490 | 19480 | 2211 |
| 495 | 20230914 | 104900 | 2579878070 | 19480 | 19470 | 19480 | 19460 | 1962 |
| 496 | 20230914 | 104800 | 2541672610 | 19470 | 19460 | 19470 | 19460 | 1810 |
| 497 | 20230914 | 104700 | 2506448100 | 19460 | 19460 | 19460 | 19450 | 111 |
| 498 | 20230914 | 104600 | 2504288340 | 19460 | 19460 | 19460 | 19450 | 392 |
| 499 | 20230914 | 104500 | 2496660030 | 19450 | 19460 | 19460 | 19450 | 469 |
| 500 | 20230914 | 104400 | 2487533800 | 19460 | 19460 | 19460 | 19460 | 256 |
| 501 | 20230914 | 104300 | 2482552040 | 19450 | 19450 | 19460 | 19450 | 2043 |
| 502 | 20230914 | 104200 | 2442813040 | 19450 | 19440 | 19450 | 19440 | 653 |
| 503 | 20230914 | 104100 | 2430117650 | 19440 | 19430 | 19440 | 19430 | 861 |
| 504 | 20230914 | 104000 | 2413385070 | 19430 | 19430 | 19430 | 19420 | 603 |
| 505 | 20230914 | 103900 | 2401669810 | 19430 | 19430 | 19430 | 19420 | 110 |
| 506 | 20230914 | 103800 | 2399532700 | 19420 | 19430 | 19430 | 19420 | 770 |
| 507 | 20230914 | 103700 | 2384576900 | 19430 | 19420 | 19430 | 19420 | 781 |
| 508 | 20230914 | 103600 | 2369406940 | 19410 | 19430 | 19430 | 19410 | 912 |
| 509 | 20230914 | 103500 | 2351698530 | 19430 | 19420 | 19440 | 19420 | 194 |
| 510 | 20230914 | 103400 | 2347928900 | 19440 | 19440 | 19450 | 19420 | 2900 |
| 511 | 20230914 | 103300 | 2291576590 | 19440 | 19460 | 19470 | 19440 | 1820 |
| 512 | 20230914 | 103200 | 2256170980 | 19460 | 19470 | 19470 | 19460 | 1166 |
| 513 | 20230914 | 103100 | 2233475600 | 19470 | 19430 | 19470 | 19430 | 8188 |
| 514 | 20230914 | 103000 | 2074207350 | 19440 | 19400 | 19440 | 19390 | 14155 |
| 515 | 20230914 | 102900 | 1799411550 | 19400 | 19400 | 19400 | 19390 | 1711 |
| 516 | 20230914 | 102800 | 1766220270 | 19400 | 19400 | 19400 | 19390 | 299 |
| 517 | 20230914 | 102700 | 1760420400 | 19400 | 19390 | 19400 | 19390 | 4850 |
| 518 | 20230914 | 102600 | 1666357740 | 19390 | 19380 | 19390 | 19380 | 2943 |
| 519 | 20230914 | 102500 | 1609299280 | 19390 | 19380 | 19390 | 19380 | 2420 |
| 520 | 20230914 | 102400 | 1562396290 | 19380 | 19360 | 19380 | 19360 | 9030 |
| 521 | 20230914 | 102300 | 1387474670 | 19360 | 19350 | 19360 | 19350 | 2551 |
| 522 | 20230914 | 102200 | 1338103660 | 19350 | 19340 | 19350 | 19330 | 2235 |
| 523 | 20230914 | 102100 | 1294868510 | 19340 | 19340 | 19340 | 19340 | 223 |
| 524 | 20230914 | 102000 | 1290555690 | 19340 | 19340 | 19340 | 19330 | 271 |
| 525 | 20230914 | 101900 | 1285314650 | 19330 | 19340 | 19340 | 19330 | 850 |
| 526 | 20230914 | 101800 | 1268881840 | 19340 | 19340 | 19340 | 19340 | 234 |
| 527 | 20230914 | 101700 | 1264356280 | 19340 | 19340 | 19340 | 19330 | 826 |
| 528 | 20230914 | 101600 | 1248382140 | 19340 | 19330 | 19340 | 19330 | 251 |
| 529 | 20230914 | 101500 | 1243528430 | 19340 | 19340 | 19340 | 19330 | 321 |
| 530 | 20230914 | 101400 | 1237320890 | 19340 | 19340 | 19340 | 19330 | 194 |
| 531 | 20230914 | 101300 | 1233568940 | 19340 | 19330 | 19340 | 19330 | 162 |
| 532 | 20230914 | 101200 | 1230436630 | 19330 | 19340 | 19340 | 19330 | 320 |
| 533 | 20230914 | 101100 | 1224247870 | 19340 | 19340 | 19340 | 19330 | 484 |
| 534 | 20230914 | 101000 | 1214891150 | 19330 | 19340 | 19340 | 19330 | 158 |
| 535 | 20230914 | 100900 | 1211835760 | 19340 | 19340 | 19340 | 19330 | 533 |
| 536 | 20230914 | 100800 | 1201528610 | 19340 | 19340 | 19340 | 19330 | 309 |
| 537 | 20230914 | 100700 | 1195552860 | 19330 | 19340 | 19340 | 19330 | 1479 |
| 538 | 20230914 | 100600 | 1166955590 | 19340 | 19330 | 19340 | 19330 | 845 |
| 539 | 20230914 | 100500 | 1150614660 | 19330 | 19330 | 19330 | 19330 | 1239 |
| 540 | 20230914 | 100400 | 1126664790 | 19330 | 19320 | 19330 | 19320 | 182 |
| 541 | 20230914 | 100300 | 1123146950 | 19320 | 19330 | 19330 | 19320 | 285 |
| 542 | 20230914 | 100200 | 1117639900 | 19330 | 19330 | 19330 | 19330 | 142 |
| 543 | 20230914 | 100100 | 1114895040 | 19330 | 19330 | 19330 | 19330 | 128 |
| 544 | 20230914 | 100000 | 1112420800 | 19330 | 19330 | 19330 | 19320 | 237 |
| 545 | 20230914 | 095900 | 1107839980 | 19330 | 19310 | 19330 | 19310 | 442 |
| 546 | 20230914 | 095800 | 1099300010 | 19320 | 19320 | 19320 | 19320 | 1053 |
| 547 | 20230914 | 095700 | 1078956050 | 19310 | 19320 | 19320 | 19310 | 219 |
| 548 | 20230914 | 095600 | 1074726160 | 19320 | 19320 | 19320 | 19310 | 24 |
| 549 | 20230914 | 095500 | 1074262510 | 19320 | 19310 | 19320 | 19310 | 403 |
| 550 | 20230914 | 095400 | 1066479950 | 19310 | 19310 | 19310 | 19300 | 935 |
| 551 | 20230914 | 095300 | 1048429100 | 19300 | 19310 | 19310 | 19300 | 139 |
| 552 | 20230914 | 095200 | 1045745930 | 19310 | 19310 | 19310 | 19310 | 19 |
| 553 | 20230914 | 095100 | 1045379040 | 19310 | 19300 | 19320 | 19300 | 379 |
| 554 | 20230914 | 095000 | 1038061750 | 19300 | 19290 | 19300 | 19290 | 503 |
| 555 | 20230914 | 094900 | 1028356790 | 19290 | 19290 | 19290 | 19280 | 433 |
| 556 | 20230914 | 094800 | 1020005710 | 19290 | 19310 | 19310 | 19290 | 2683 |
| 557 | 20230914 | 094700 | 968234620 | 19310 | 19310 | 19320 | 19300 | 2356 |
| 558 | 20230914 | 094600 | 922742250 | 19310 | 19320 | 19320 | 19310 | 486 |
| 559 | 20230914 | 094500 | 913357370 | 19320 | 19310 | 19320 | 19310 | 321 |
| 560 | 20230914 | 094400 | 907158550 | 19310 | 19310 | 19320 | 19310 | 211 |
| 561 | 20230914 | 094300 | 903083700 | 19310 | 19310 | 19310 | 19310 | 236 |
| 562 | 20230914 | 094200 | 898526540 | 19310 | 19300 | 19310 | 19300 | 478 |
| 563 | 20230914 | 094100 | 889299670 | 19310 | 19300 | 19310 | 19300 | 868 |
| 564 | 20230914 | 094000 | 872546610 | 19300 | 19300 | 19300 | 19300 | 297 |
| 565 | 20230914 | 093900 | 866814510 | 19300 | 19300 | 19300 | 19290 | 403 |
| 566 | 20230914 | 093800 | 859036650 | 19300 | 19300 | 19300 | 19290 | 168 |
| 567 | 20230914 | 093700 | 855794490 | 19300 | 19300 | 19300 | 19300 | 254 |
| 568 | 20230914 | 093600 | 850892290 | 19300 | 19310 | 19310 | 19290 | 3901 |
| 569 | 20230914 | 093500 | 775630810 | 19300 | 19310 | 19310 | 19300 | 154 |
| 570 | 20230914 | 093400 | 772658580 | 19310 | 19290 | 19310 | 19290 | 273 |
| 571 | 20230914 | 093300 | 767389420 | 19290 | 19320 | 19320 | 19290 | 4633 |
| 572 | 20230914 | 093200 | 677958920 | 19310 | 19320 | 19320 | 19310 | 91 |
| 573 | 20230914 | 093100 | 676201400 | 19320 | 19330 | 19330 | 19320 | 304 |
| 574 | 20230914 | 093000 | 670327800 | 19320 | 19310 | 19330 | 19310 | 219 |
| 575 | 20230914 | 092900 | 666096810 | 19320 | 19330 | 19340 | 19320 | 1422 |
| 576 | 20230914 | 092800 | 638615710 | 19340 | 19340 | 19340 | 19340 | 1044 |
| 577 | 20230914 | 092700 | 618424750 | 19340 | 19340 | 19350 | 19340 | 476 |
| 578 | 20230914 | 092600 | 609218520 | 19350 | 19340 | 19350 | 19340 | 275 |
| 579 | 20230914 | 092500 | 603899360 | 19340 | 19340 | 19340 | 19330 | 1076 |
| 580 | 20230914 | 092400 | 583090030 | 19340 | 19330 | 19340 | 19330 | 451 |
| 581 | 20230914 | 092300 | 574370960 | 19340 | 19340 | 19340 | 19330 | 250 |
| 582 | 20230914 | 092200 | 569535970 | 19340 | 19340 | 19340 | 19330 | 405 |
| 583 | 20230914 | 092100 | 561703430 | 19340 | 19340 | 19340 | 19330 | 558 |
| 584 | 20230914 | 092000 | 550912970 | 19350 | 19330 | 19350 | 19330 | 188 |
| 585 | 20230914 | 091900 | 547277420 | 19340 | 19340 | 19350 | 19340 | 1169 |
| 586 | 20230914 | 091800 | 524668350 | 19350 | 19350 | 19350 | 19340 | 430 |
| 587 | 20230914 | 091700 | 516347900 | 19350 | 19340 | 19350 | 19340 | 164 |
| 588 | 20230914 | 091600 | 513174830 | 19350 | 19340 | 19350 | 19340 | 392 |
| 589 | 20230914 | 091500 | 505589830 | 19340 | 19340 | 19350 | 19340 | 817 |
| 590 | 20230914 | 091400 | 489788750 | 19340 | 19320 | 19340 | 19320 | 6808 |
| 591 | 20230914 | 091300 | 358199230 | 19320 | 19320 | 19320 | 19320 | 70 |
| 592 | 20230914 | 091200 | 356846830 | 19320 | 19320 | 19320 | 19320 | 81 |
| 593 | 20230914 | 091100 | 355281910 | 19310 | 19320 | 19320 | 19300 | 1535 |
| 594 | 20230914 | 091000 | 325640850 | 19320 | 19300 | 19320 | 19290 | 858 |
| 595 | 20230914 | 090900 | 309077010 | 19300 | 19310 | 19310 | 19300 | 546 |
| 596 | 20230914 | 090800 | 298539170 | 19310 | 19330 | 19330 | 19290 | 632 |
| 597 | 20230914 | 090700 | 286332440 | 19330 | 19340 | 19350 | 19330 | 290 |
| 598 | 20230914 | 090600 | 280723350 | 19340 | 19320 | 19350 | 19320 | 4686 |
| 599 | 20230914 | 090500 | 190122940 | 19320 | 19330 | 19330 | 19320 | 1445 |
| 600 | 20230914 | 090400 | 162198820 | 19320 | 19320 | 19330 | 19320 | 752 |
| 601 | 20230914 | 090300 | 147669830 | 19330 | 19320 | 19330 | 19310 | 1202 |
| 602 | 20230914 | 090200 | 124441670 | 19320 | 19320 | 19330 | 19310 | 693 |
| 603 | 20230914 | 090100 | 111055530 | 19320 | 19290 | 19320 | 19290 | 641 |
| 604 | 20230914 | 090000 | 98678570 | 19290 | 19310 | 19310 | 19280 | 5111 |